History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -28,000,000 | ||
| 2020-04-23 | 2020-04-21 | 0.048 | 28,000,000 | -100,000 | 0.33% | 1,344,000 |
| 2020-04-16 | 2020-04-14 | 0.044 | 28,100,000 | +100,000 | 0.33% | 1,236,400 |
| 2020-04-06 | 2020-04-02 | 0.046 | 28,000,000 | -44,000 | 0.33% | 1,288,000 |
| 2020-03-30 | 2020-03-26 | 0.049 | 28,044,000 | -256,000 | 0.33% | 1,374,156 |
| 2020-03-17 | 2020-03-13 | 0.054 | 28,300,000 | +100,000 | 0.34% | 1,528,200 |
| 2020-02-27 | 2020-02-25 | 0.059 | 28,200,000 | +158,000 | 0.33% | 1,663,800 |
| 2020-02-24 | 2020-02-20 | 0.063 | 28,042,000 | -508,000 | 0.33% | 1,766,646 |
| 2020-01-15 | 2020-01-13 | 0.048 | 28,550,000 | +700,000 | 0.34% | 1,370,400 |
| 2020-01-02 | 2019-12-27 | 0.046 | 27,850,000 | -34,000 | 0.33% | 1,281,100 |
| 2019-12-05 | 2019-12-03 | 0.050 | 27,884,000 | -2,000 | 0.33% | 1,394,200 |
| 2019-12-02 | 2019-11-28 | 0.051 | 27,886,000 | -140,000 | 0.33% | 1,422,186 |
| 2019-11-20 | 2019-11-18 | 0.048 | 28,026,000 | -2,000 | 0.33% | 1,345,248 |
| 2019-10-04 | 2019-10-02 | 0.057 | 28,028,000 | -500,000 | 0.33% | 1,597,596 |
| 2019-08-22 | 2019-08-20 | 0.060 | 28,528,000 | +198,000 | 0.34% | 1,711,680 |
| 2019-08-14 | 2019-08-12 | 0.059 | 28,330,000 | -100,000 | 0.34% | 1,671,470 |
| 2019-08-06 | 2019-08-02 | 0.062 | 28,430,000 | -238,000 | 0.34% | 1,762,660 |
| 2019-08-05 | 2019-08-01 | 0.069 | 28,668,000 | +200,000 | 0.34% | 1,978,092 |
| 2019-07-26 | 2019-07-24 | 0.069 | 28,468,000 | +670,000 | 0.34% | 1,964,292 |
| 2019-07-04 | 2019-07-02 | 0.078 | 27,798,000 | +1,206,000 | 0.33% | 2,168,244 |
| 2019-06-24 | 2019-06-20 | 0.084 | 26,592,000 | +50,000 | 0.32% | 2,233,728 |
| 2019-06-11 | 2019-06-06 | 0.078 | 26,542,000 | +50,000 | 0.31% | 2,070,276 |
| 2019-06-10 | 2019-06-05 | 0.078 | 26,492,000 | +300,000 | 0.31% | 2,066,376 |
| 2019-06-03 | 2019-05-30 | 0.079 | 26,192,000 | +82,000 | 0.31% | 2,069,168 |
| 2019-05-31 | 2019-05-29 | 0.077 | 26,110,000 | +800,000 | 0.31% | 2,010,470 |
| 2019-05-30 | 2019-05-28 | 0.079 | 25,310,000 | +1,230,000 | 0.30% | 1,999,490 |
| 2019-05-28 | 2019-05-24 | 0.079 | 24,080,000 | +1,332,000 | 0.29% | 1,902,320 |
| 2019-05-23 | 2019-05-21 | 0.076 | 22,748,000 | +400,000 | 0.27% | 1,728,848 |
| 2019-05-17 | 2019-05-15 | 0.093 | 22,348,000 | +166,000 | 0.26% | 2,078,364 |
| 2019-05-14 | 2019-05-09 | 0.097 | 22,182,000 | +200,000 | 0.26% | 2,151,654 |
| 2019-05-08 | 2019-05-06 | 0.099 | 21,982,000 | +300,000 | 0.26% | 2,176,218 |
| 2019-05-07 | 2019-05-03 | 0.100 | 21,682,000 | +200,000 | 0.26% | 2,168,200 |
| 2019-05-06 | 2019-05-02 | 0.098 | 21,482,000 | +2,000,000 | 0.25% | 2,105,236 |
| 2019-05-02 | 2019-04-29 | 0.103 | 19,482,000 | -1,464,000 | 0.23% | 2,006,646 |
| 2019-04-30 | 2019-04-26 | 0.106 | 20,946,000 | -136,000 | 0.25% | 2,220,276 |
| 2019-04-29 | 2019-04-25 | 0.105 | 21,082,000 | -300,000 | 0.25% | 2,213,610 |
| 2019-04-26 | 2019-04-24 | 0.115 | 21,382,000 | +3,400,000 | 0.25% | 2,458,930 |
| 2019-04-25 | 2019-04-23 | 0.118 | 17,982,000 | -300,000 | 0.21% | 2,121,876 |
| 2019-04-18 | 2019-04-16 | 0.100 | 18,282,000 | +300,000 | 0.22% | 1,828,200 |
| 2019-04-16 | 2019-04-12 | 0.096 | 17,982,000 | +1,000,000 | 0.21% | 1,726,272 |
| 2019-04-15 | 2019-04-11 | 0.100 | 16,982,000 | +2,350,000 | 0.20% | 1,698,200 |
| 2019-04-12 | 2019-04-10 | 0.108 | 14,632,000 | +300,000 | 0.17% | 1,580,256 |
| 2019-04-11 | 2019-04-09 | 0.099 | 14,332,000 | +570,000 | 0.17% | 1,418,868 |
| 2019-04-10 | 2019-04-08 | 0.100 | 13,762,000 | +390,000 | 0.16% | 1,376,200 |
| 2019-04-09 | 2019-04-04 | 0.137 | 13,372,000 | -550,000 | 0.16% | 1,831,964 |
| 2019-04-04 | 2019-04-02 | 0.143 | 13,922,000 | -14,000 | 0.17% | 1,990,846 |
| 2019-04-03 | 2019-04-01 | 0.102 | 13,936,000 | +800,000 | 0.17% | 1,421,472 |
| 2019-04-02 | 2019-03-29 | 0.085 | 13,136,000 | -40,000 | 0.16% | 1,116,560 |
| 2019-03-15 | 2019-03-13 | 0.077 | 13,176,000 | +100,000 | 0.16% | 1,014,552 |
| 2019-03-06 | 2019-03-04 | 0.083 | 13,076,000 | -500,000 | 0.16% | 1,085,308 |
| 2019-03-01 | 2019-02-27 | 0.083 | 13,576,000 | -906,000 | 0.16% | 1,126,808 |
| 2019-02-27 | 2019-02-25 | 0.084 | 14,482,000 | +380,000 | 0.17% | 1,216,488 |
| 2019-02-26 | 2019-02-22 | 0.086 | 14,102,000 | -200,000 | 0.17% | 1,212,772 |
| 2019-02-01 | 2019-01-30 | 0.091 | 14,302,000 | +906,000 | 0.17% | 1,301,482 |
| 2019-01-30 | 2019-01-28 | 0.090 | 13,396,000 | -1,000,000 | 0.16% | 1,205,640 |
| 2019-01-28 | 2019-01-24 | 0.089 | 14,396,000 | +400,000 | 0.17% | 1,281,244 |
| 2019-01-25 | 2019-01-23 | 0.091 | 13,996,000 | +600,000 | 0.17% | 1,273,636 |
| 2019-01-11 | 2019-01-09 | 0.078 | 13,396,000 | -30,000 | 0.16% | 1,044,888 |
| 2018-11-29 | 2018-11-27 | 0.071 | 13,426,000 | -10,000 | 0.16% | 953,246 |
| 2018-10-12 | 2018-10-10 | 0.072 | 13,436,000 | -10,000 | 0.16% | 967,392 |
| 2018-09-05 | 2018-09-03 | 0.072 | 13,446,000 | +30,000 | 0.16% | 968,112 |
| 2018-04-20 | 2018-04-18 | 0.098 | 13,416,000 | +526,000 | 0.16% | 1,314,768 |
| 2018-04-12 | 2018-04-10 | 0.100 | 12,890,000 | +600,000 | 0.15% | 1,289,000 |
| 2018-02-14 | 2018-02-12 | 0.111 | 12,290,000 | -3,000,000 | 0.15% | 1,364,190 |
| 2018-01-22 | 2018-01-18 | 0.118 | 15,290,000 | +3,000,000 | 0.18% | 1,804,220 |
| 2018-01-04 | 2018-01-02 | 0.125 | 12,290,000 | -14,000 | 0.15% | 1,536,250 |
| 2017-12-20 | 2017-12-18 | 0.117 | 12,304,000 | -188,000 | 0.15% | 1,439,568 |
| 2017-12-18 | 2017-12-14 | 0.114 | 12,492,000 | -12,000 | 0.15% | 1,424,088 |
| 2017-12-14 | 2017-12-12 | 0.114 | 12,504,000 | +200,000 | 0.15% | 1,425,456 |
| 2017-11-29 | 2017-11-27 | 0.134 | 12,304,000 | +800,000 | 0.15% | 1,648,736 |
| 2017-11-23 | 2017-11-21 | 0.151 | 11,504,000 | +670,000 | 0.14% | 1,737,104 |
| 2017-11-22 | 2017-11-20 | 0.153 | 10,834,000 | -700,000 | 0.13% | 1,657,602 |
| 2017-11-21 | 2017-11-17 | 0.157 | 11,534,000 | -18,000 | 0.14% | 1,810,838 |
| 2017-11-16 | 2017-11-14 | 0.140 | 11,552,000 | -500,000 | 0.14% | 1,617,280 |
| 2017-11-09 | 2017-11-07 | 0.132 | 12,052,000 | +500,000 | 0.14% | 1,590,864 |
| 2017-11-08 | 2017-11-06 | 0.133 | 11,552,000 | +40,000 | 0.14% | 1,536,416 |
| 2017-11-07 | 2017-11-03 | 0.130 | 11,512,000 | -250,000 | 0.14% | 1,496,560 |
| 2017-11-02 | 2017-10-31 | 0.143 | 11,762,000 | -200,000 | 0.14% | 1,681,966 |
| 2017-10-25 | 2017-10-23 | 0.122 | 11,962,000 | -90,000 | 0.14% | 1,459,364 |
| 2017-10-24 | 2017-10-20 | 0.124 | 12,052,000 | -168,000 | 0.14% | 1,494,448 |
| 2017-10-23 | 2017-10-19 | 0.118 | 12,220,000 | +168,000 | 0.14% | 1,441,960 |
| 2017-10-19 | 2017-10-17 | 0.119 | 12,052,000 | -500,000 | 0.14% | 1,434,188 |
| 2017-10-16 | 2017-10-12 | 0.113 | 12,552,000 | +500,000 | 0.15% | 1,418,376 |
| 2017-10-09 | 2017-10-04 | 0.102 | 12,052,000 | -2,332,000 | 0.14% | 1,229,304 |
| 2017-09-25 | 2017-09-21 | 0.101 | 14,384,000 | -1,102,000 | 0.17% | 1,452,784 |
| 2017-08-04 | 2017-08-02 | 0.100 | 15,486,000 | -10,000 | 0.18% | 1,548,600 |
| 2017-06-06 | 2017-06-02 | 0.100 | 15,496,000 | -500,000 | 0.18% | 1,549,600 |
| 2017-05-26 | 2017-05-24 | 0.104 | 15,996,000 | -90,000 | 0.19% | 1,663,584 |
| 2017-05-24 | 2017-05-22 | 0.100 | 16,086,000 | +200,000 | 0.19% | 1,608,600 |
| 2017-05-18 | 2017-05-16 | 0.100 | 15,886,000 | -200,000 | 0.19% | 1,588,600 |
| 2017-04-28 | 2017-04-26 | 0.116 | 16,086,000 | -10,000 | 0.19% | 1,865,976 |
| 2017-03-29 | 2017-03-27 | 0.122 | 16,096,000 | -800,000 | 0.19% | 1,963,712 |
| 2017-03-27 | 2017-03-23 | 0.128 | 16,896,000 | +800,000 | 0.20% | 2,162,688 |
| 2017-03-22 | 2017-03-20 | 0.130 | 16,096,000 | -450,000 | 0.19% | 2,092,480 |
| 2017-03-20 | 2017-03-16 | 0.127 | 16,546,000 | +550,000 | 0.20% | 2,101,342 |
| 2017-03-17 | 2017-03-15 | 0.135 | 15,996,000 | -546,000 | 0.19% | 2,159,460 |
| 2017-03-14 | 2017-03-10 | 0.116 | 16,542,000 | -300,000 | 0.20% | 1,918,872 |
| 2017-03-10 | 2017-03-08 | 0.115 | 16,842,000 | +210,000 | 0.20% | 1,936,830 |
| 2017-03-09 | 2017-03-07 | 0.117 | 16,632,000 | +130,000 | 0.20% | 1,945,944 |
| 2017-02-22 | 2017-02-20 | 0.118 | 16,502,000 | +100,000 | 0.20% | 1,947,236 |
| 2017-02-13 | 2017-02-09 | 0.116 | 16,402,000 | +654,000 | 0.19% | 1,902,632 |
| 2017-01-23 | 2017-01-19 | 0.108 | 15,748,000 | -96,000 | 0.19% | 1,700,784 |
| 2017-01-06 | 2017-01-04 | 0.103 | 15,844,000 | -320,000 | 0.19% | 1,631,932 |
| 2017-01-05 | 2017-01-03 | 0.105 | 16,164,000 | +320,000 | 0.19% | 1,697,220 |
| 2016-12-20 | 2016-12-16 | 0.099 | 15,844,000 | -260,000 | 0.19% | 1,568,556 |
| 2016-12-19 | 2016-12-15 | 0.099 | 16,104,000 | +260,000 | 0.19% | 1,594,296 |
| 2016-12-14 | 2016-12-12 | 0.102 | 15,844,000 | -8,000 | 0.19% | 1,616,088 |
| 2016-12-13 | 2016-12-09 | 0.101 | 15,852,000 | +1,000,000 | 0.19% | 1,601,052 |
| 2016-11-28 | 2016-11-24 | 0.104 | 14,852,000 | +100,000 | 0.18% | 1,544,608 |
| 2016-10-24 | 2016-10-19 | 0.119 | 14,752,000 | -300,000 | 0.17% | 1,755,488 |
| 2016-10-12 | 2016-10-07 | 0.116 | 15,052,000 | -58,000 | 0.18% | 1,746,032 |
| 2016-09-20 | 2016-09-15 | 0.122 | 15,110,000 | -324,000 | 0.18% | 1,843,420 |
| 2016-09-14 | 2016-09-12 | 0.123 | 15,434,000 | +870,000 | 0.18% | 1,898,382 |
| 2016-09-13 | 2016-09-09 | 0.126 | 14,564,000 | +8,000 | 0.17% | 1,835,064 |
| 2016-09-09 | 2016-09-07 | 0.131 | 14,556,000 | -900,000 | 0.17% | 1,906,836 |
| 2016-09-07 | 2016-09-05 | 0.120 | 15,456,000 | +800,000 | 0.18% | 1,854,720 |
| 2016-08-30 | 2016-08-26 | 0.127 | 14,656,000 | -496,000 | 0.17% | 1,861,312 |
| 2016-08-29 | 2016-08-25 | 0.118 | 15,152,000 | +50,000 | 0.18% | 1,787,936 |
| 2016-08-26 | 2016-08-24 | 0.118 | 15,102,000 | +496,000 | 0.18% | 1,782,036 |
| 2016-08-25 | 2016-08-23 | 0.120 | 14,606,000 | -1,910,000 | 0.17% | 1,752,720 |
| 2016-08-24 | 2016-08-22 | 0.113 | 16,516,000 | +1,870,000 | 0.20% | 1,866,308 |
| 2016-08-22 | 2016-08-18 | 0.119 | 14,646,000 | +70,000 | 0.17% | 1,742,874 |
| 2016-08-19 | 2016-08-17 | 0.119 | 14,576,000 | +8,000 | 0.17% | 1,734,544 |
| 2016-08-18 | 2016-08-16 | 0.125 | 14,568,000 | -40,000 | 0.17% | 1,821,000 |
| 2016-08-17 | 2016-08-15 | 0.120 | 14,608,000 | -242,000 | 0.17% | 1,752,960 |
| 2016-08-16 | 2016-08-12 | 0.124 | 14,850,000 | +220,000 | 0.18% | 1,841,400 |
| 2016-08-03 | 2016-07-29 | 0.084 | 14,630,000 | -150,000 | 0.17% | 1,228,920 |
| 2016-05-12 | 2016-05-10 | 0.095 | 14,780,000 | +500,000 | 0.18% | 1,404,100 |
| 2016-05-09 | 2016-05-05 | 0.096 | 14,280,000 | -290,000 | 0.17% | 1,370,880 |
| 2016-05-06 | 2016-05-04 | 0.098 | 14,570,000 | +378,000 | 0.17% | 1,427,860 |
| 2016-04-27 | 2016-04-25 | 0.098 | 14,192,000 | -100,000 | 0.17% | 1,390,816 |
| 2016-04-18 | 2016-04-14 | 0.091 | 14,292,000 | -300,000 | 0.17% | 1,300,572 |
| 2016-04-08 | 2016-04-06 | 0.089 | 14,592,000 | -130,000 | 0.17% | 1,298,688 |
| 2016-02-04 | 2016-02-02 | 0.095 | 14,722,000 | -700,000 | 0.17% | 1,398,590 |
| 2016-01-22 | 2016-01-20 | 0.101 | 15,422,000 | -156,000 | 0.18% | 1,557,622 |
| 2016-01-21 | 2016-01-19 | 0.102 | 15,578,000 | -116,000 | 0.18% | 1,588,956 |
| 2016-01-12 | 2016-01-08 | 0.113 | 15,694,000 | -412,000 | 0.19% | 1,773,422 |
| 2016-01-07 | 2016-01-05 | 0.114 | 16,106,000 | +200,000 | 0.19% | 1,836,084 |
| 2015-12-16 | 2015-12-14 | 0.122 | 15,906,000 | -1,106,000 | 0.19% | 1,940,532 |
| 2015-12-15 | 2015-12-11 | 0.125 | 17,012,000 | -1,200,000 | 0.20% | 2,126,500 |
| 2015-12-04 | 2015-12-02 | 0.124 | 18,212,000 | +180,000 | 0.22% | 2,258,288 |
| 2015-11-20 | 2015-11-18 | 0.126 | 18,032,000 | -400,000 | 0.21% | 2,272,032 |
| 2015-11-06 | 2015-11-04 | 0.128 | 18,432,000 | +32,000 | 0.22% | 2,359,296 |
| 2015-10-29 | 2015-10-27 | 0.126 | 18,400,000 | +58,000 | 0.22% | 2,318,400 |
| 2015-10-26 | 2015-10-22 | 0.125 | 18,342,000 | +380,000 | 0.22% | 2,292,750 |
| 2015-10-15 | 2015-10-13 | 0.133 | 17,962,000 | +500,000 | 0.21% | 2,388,946 |
| 2015-10-14 | 2015-10-12 | 0.137 | 17,462,000 | -100,000 | 0.21% | 2,392,294 |
| 2015-10-13 | 2015-10-09 | 0.132 | 17,562,000 | -260,000 | 0.21% | 2,318,184 |
| 2015-10-07 | 2015-10-05 | 0.126 | 17,822,000 | -198,000 | 0.21% | 2,245,572 |
| 2015-10-06 | 2015-10-02 | 0.122 | 18,020,000 | -38,000 | 0.21% | 2,198,440 |
| 2015-09-21 | 2015-09-17 | 0.121 | 18,058,000 | -622,000 | 0.21% | 2,185,018 |
| 2015-09-11 | 2015-09-09 | 0.126 | 18,680,000 | -42,000 | 0.22% | 2,353,680 |
| 2015-09-08 | 2015-09-04 | 0.116 | 18,722,000 | +950,000 | 0.22% | 2,171,752 |
| 2015-08-24 | 2015-08-20 | 0.149 | 17,772,000 | +500,000 | 0.21% | 2,648,028 |
| 2015-08-18 | 2015-08-14 | 0.163 | 17,272,000 | -120,000 | 0.20% | 2,815,336 |
| 2015-08-13 | 2015-08-11 | 0.167 | 17,392,000 | -8,000 | 0.21% | 2,904,464 |
| 2015-08-10 | 2015-08-06 | 0.164 | 17,400,000 | -1,000,000 | 0.21% | 2,853,600 |
| 2015-08-06 | 2015-08-04 | 0.146 | 18,400,000 | +600,000 | 0.22% | 2,686,400 |
| 2015-07-30 | 2015-07-28 | 0.150 | 17,800,000 | +500,000 | 0.21% | 2,670,000 |
| 2015-07-29 | 2015-07-27 | 0.152 | 17,300,000 | -100,000 | 0.21% | 2,629,600 |
| 2015-07-15 | 2015-07-13 | 0.164 | 17,400,000 | -36,000 | 0.21% | 2,853,600 |
| 2015-07-14 | 2015-07-10 | 0.160 | 17,436,000 | -1,000,000 | 0.21% | 2,789,760 |
| 2015-07-13 | 2015-07-09 | 0.153 | 18,436,000 | -2,164,000 | 0.22% | 2,820,708 |
| 2015-07-10 | 2015-07-08 | 0.128 | 20,600,000 | -1,150,000 | 0.24% | 2,636,800 |
| 2015-07-09 | 2015-07-07 | 0.158 | 21,750,000 | +1,500,000 | 0.26% | 3,436,500 |
| 2015-07-08 | 2015-07-06 | 0.170 | 20,250,000 | +610,000 | 0.24% | 3,442,500 |
| 2015-07-07 | 2015-07-03 | 0.167 | 19,640,000 | +1,912,000 | 0.23% | 3,279,880 |
| 2015-07-06 | 2015-07-02 | 0.191 | 17,728,000 | +500,000 | 0.21% | 3,386,048 |
| 2015-07-03 | 2015-06-30 | 0.201 | 17,228,000 | -2,500,000 | 0.20% | 3,462,828 |
| 2015-07-02 | 2015-06-29 | 0.197 | 19,728,000 | +870,000 | 0.23% | 3,886,416 |
| 2015-06-30 | 2015-06-26 | 0.215 | 18,858,000 | +250,000 | 0.22% | 4,054,470 |
| 2015-06-29 | 2015-06-25 | 0.216 | 18,608,000 | +800,000 | 0.22% | 4,019,328 |
| 2015-06-26 | 2015-06-24 | 0.227 | 17,808,000 | -1,690,000 | 0.21% | 4,042,416 |
| 2015-06-25 | 2015-06-23 | 0.218 | 19,498,000 | +310,000 | 0.23% | 4,250,564 |
| 2015-06-18 | 2015-06-16 | 0.204 | 19,188,000 | +24,000 | 0.23% | 3,914,352 |
| 2015-06-15 | 2015-06-11 | 0.201 | 19,164,000 | -1,000,000 | 0.23% | 3,851,964 |
| 2015-06-11 | 2015-06-09 | 0.199 | 20,164,000 | +670,000 | 0.24% | 4,012,636 |
| 2015-06-10 | 2015-06-08 | 0.213 | 19,494,000 | +1,456,000 | 0.23% | 4,152,222 |
| 2015-06-05 | 2015-06-03 | 0.228 | 18,038,000 | -150,000 | 0.21% | 4,112,664 |
| 2015-06-04 | 2015-06-02 | 0.234 | 18,188,000 | -1,000,000 | 0.22% | 4,255,992 |
| 2015-06-02 | 2015-05-29 | 0.215 | 19,188,000 | +10,000 | 0.23% | 4,125,420 |
| 2015-06-01 | 2015-05-28 | 0.219 | 19,178,000 | -100,000 | 0.23% | 4,199,982 |
| 2015-05-29 | 2015-05-27 | 0.225 | 19,278,000 | +2,426,000 | 0.23% | 4,337,550 |
| 2015-05-28 | 2015-05-26 | 0.244 | 16,852,000 | -3,558,000 | 0.20% | 4,111,888 |
| 2015-05-27 | 2015-05-22 | 0.188 | 20,410,000 | +200,000 | 0.24% | 3,837,080 |
| 2015-05-26 | 2015-05-21 | 0.185 | 20,210,000 | +600,000 | 0.24% | 3,738,850 |
| 2015-05-22 | 2015-05-20 | 0.186 | 19,610,000 | -38,000 | 0.23% | 3,647,460 |
| 2015-05-21 | 2015-05-19 | 0.190 | 19,648,000 | -100,000 | 0.23% | 3,733,120 |
| 2015-05-20 | 2015-05-18 | 0.191 | 19,748,000 | -390,000 | 0.23% | 3,771,868 |
| 2015-05-19 | 2015-05-15 | 0.185 | 20,138,000 | -200,000 | 0.24% | 3,725,530 |
| 2015-05-13 | 2015-05-11 | 0.187 | 20,338,000 | +100,000 | 0.24% | 3,803,206 |
| 2015-05-11 | 2015-05-07 | 0.175 | 20,238,000 | +300,000 | 0.24% | 3,541,650 |
| 2015-05-08 | 2015-05-06 | 0.178 | 19,938,000 | +300,000 | 0.24% | 3,548,964 |
| 2015-05-05 | 2015-04-30 | 0.183 | 19,638,000 | -50,000 | 0.23% | 3,593,754 |
| 2015-04-27 | 2015-04-23 | 0.181 | 19,688,000 | -500,000 | 0.23% | 3,563,528 |
| 2015-04-20 | 2015-04-16 | 0.170 | 20,188,000 | -60,000 | 0.24% | 3,431,960 |
| 2015-04-16 | 2015-04-14 | 0.184 | 20,248,000 | +140,000 | 0.24% | 3,725,632 |
| 2015-04-15 | 2015-04-13 | 0.187 | 20,108,000 | +60,000 | 0.24% | 3,760,196 |
| 2015-04-10 | 2015-04-08 | 0.154 | 20,048,000 | -220,000 | 0.24% | 3,087,392 |
| 2015-04-01 | 2015-03-30 | 0.145 | 20,268,000 | -180,000 | 0.24% | 2,938,860 |
| 2015-03-19 | 2015-03-17 | 0.147 | 20,448,000 | -76,000 | 0.24% | 3,005,856 |
| 2015-03-18 | 2015-03-16 | 0.150 | 20,524,000 | -300,000 | 0.24% | 3,078,600 |
| 2015-03-17 | 2015-03-13 | 0.148 | 20,824,000 | -300,000 | 0.25% | 3,081,952 |
| 2015-03-16 | 2015-03-12 | 0.151 | 21,124,000 | -650,000 | 0.25% | 3,189,724 |
| 2015-03-13 | 2015-03-11 | 0.161 | 21,774,000 | -350,000 | 0.26% | 3,505,614 |
| 2015-03-12 | 2015-03-10 | 0.159 | 22,124,000 | -902,000 | 0.26% | 3,517,716 |
| 2015-03-11 | 2015-03-09 | 0.161 | 23,026,000 | -628,000 | 0.27% | 3,707,186 |
| 2015-03-10 | 2015-03-06 | 0.161 | 23,654,000 | -680,000 | 0.28% | 3,808,294 |
| 2015-03-09 | 2015-03-05 | 0.161 | 24,334,000 | -200,000 | 0.29% | 3,917,774 |
| 2015-03-04 | 2015-03-02 | 0.161 | 24,534,000 | +480,000 | 0.29% | 3,949,974 |
| 2015-03-03 | 2015-02-27 | 0.162 | 24,054,000 | +3,310,000 | 0.29% | 3,896,748 |
| 2015-02-11 | 2015-02-09 | 0.160 | 20,744,000 | -322,000 | 0.25% | 3,319,040 |
| 2015-02-05 | 2015-02-03 | 0.165 | 21,066,000 | +254,000 | 0.25% | 3,475,890 |
| 2015-02-02 | 2015-01-29 | 0.167 | 20,812,000 | -148,000 | 0.25% | 3,475,604 |
| 2015-01-20 | 2015-01-16 | 0.172 | 20,960,000 | -20,000 | 0.25% | 3,605,120 |
| 2015-01-19 | 2015-01-15 | 0.172 | 20,980,000 | +100,000 | 0.25% | 3,608,560 |
| 2015-01-16 | 2015-01-14 | 0.174 | 20,880,000 | +316,000 | 0.25% | 3,633,120 |
| 2015-01-12 | 2015-01-08 | 0.175 | 20,564,000 | -100,000 | 0.24% | 3,598,700 |
| 2015-01-08 | 2015-01-06 | 0.174 | 20,664,000 | +100,000 | 0.25% | 3,595,536 |
| 2014-12-22 | 2014-12-18 | 0.164 | 20,564,000 | +76,000 | 0.24% | 3,372,496 |
| 2014-12-11 | 2014-12-09 | 0.167 | 20,488,000 | +1,000,000 | 0.24% | 3,421,496 |
| 2014-12-10 | 2014-12-08 | 0.175 | 19,488,000 | +200,000 | 0.23% | 3,410,400 |
| 2014-12-04 | 2014-12-02 | 0.182 | 19,288,000 | +138,000 | 0.23% | 3,510,416 |
| 2014-11-03 | 2014-10-30 | 0.181 | 19,150,000 | +500,000 | 0.23% | 3,466,150 |
| 2014-10-30 | 2014-10-28 | 0.189 | 18,650,000 | -338,000 | 0.22% | 3,524,850 |
| 2014-10-21 | 2014-10-17 | 0.178 | 18,988,000 | +338,000 | 0.23% | 3,379,864 |
| 2014-10-20 | 2014-10-16 | 0.181 | 18,650,000 | -100,000 | 0.22% | 3,375,650 |
| 2014-10-08 | 2014-10-06 | 0.185 | 18,750,000 | +300,000 | 0.22% | 3,468,750 |
| 2014-09-29 | 2014-09-25 | 0.192 | 18,450,000 | -610,000 | 0.22% | 3,542,400 |
| 2014-09-25 | 2014-09-23 | 0.190 | 19,060,000 | +2,000,000 | 0.23% | 3,621,400 |
| 2014-09-24 | 2014-09-22 | 0.192 | 17,060,000 | +1,044,000 | 0.20% | 3,275,520 |
| 2014-09-19 | 2014-09-17 | 0.196 | 16,016,000 | -36,000 | 0.19% | 3,139,136 |
| 2014-09-16 | 2014-09-12 | 0.197 | 16,052,000 | +1,000,000 | 0.19% | 3,162,244 |
| 2014-09-12 | 2014-09-10 | 0.204 | 15,052,000 | -240,000 | 0.18% | 3,070,608 |
| 2014-09-05 | 2014-09-03 | 0.209 | 15,292,000 | -350,000 | 0.18% | 3,196,028 |
| 2014-09-02 | 2014-08-29 | 0.191 | 15,642,000 | +200,000 | 0.19% | 2,987,622 |
| 2014-09-01 | 2014-08-28 | 0.190 | 15,442,000 | +300,000 | 0.18% | 2,933,980 |
| 2014-08-27 | 2014-08-25 | 0.221 | 15,142,000 | -200,000 | 0.18% | 3,346,382 |
| 2014-08-26 | 2014-08-22 | 0.217 | 15,342,000 | -30,000 | 0.18% | 3,329,214 |
| 2014-08-25 | 2014-08-21 | 0.216 | 15,372,000 | +30,000 | 0.18% | 3,320,352 |
| 2014-08-22 | 2014-08-20 | 0.217 | 15,342,000 | -300,000 | 0.18% | 3,329,214 |
| 2014-08-20 | 2014-08-18 | 0.204 | 15,642,000 | -100,000 | 0.19% | 3,190,968 |
| 2014-08-19 | 2014-08-15 | 0.202 | 15,742,000 | -200,000 | 0.19% | 3,179,884 |
| 2014-08-18 | 2014-08-14 | 0.203 | 15,942,000 | -1,100,000 | 0.19% | 3,236,226 |
| 2014-08-14 | 2014-08-12 | 0.210 | 17,042,000 | -50,000 | 0.20% | 3,578,820 |
| 2014-08-13 | 2014-08-11 | 0.210 | 17,092,000 | -350,000 | 0.20% | 3,589,320 |
| 2014-08-08 | 2014-08-06 | 0.204 | 17,442,000 | +136,000 | 0.21% | 3,558,168 |
| 2014-08-07 | 2014-08-05 | 0.193 | 17,306,000 | +600,000 | 0.21% | 3,340,058 |
| 2014-07-29 | 2014-07-25 | 0.178 | 16,706,000 | -190,000 | 0.20% | 2,973,668 |
| 2014-07-28 | 2014-07-24 | 0.179 | 16,896,000 | +50,000 | 0.20% | 3,024,384 |
| 2014-07-23 | 2014-07-21 | 0.176 | 16,846,000 | +140,000 | 0.20% | 2,964,896 |
| 2014-06-26 | 2014-06-24 | 0.171 | 16,706,000 | -60,000 | 0.20% | 2,856,726 |
| 2014-06-25 | 2014-06-23 | 0.174 | 16,766,000 | +260,000 | 0.20% | 2,917,284 |
| 2014-06-17 | 2014-06-13 | 0.182 | 16,506,000 | +684,000 | 0.20% | 3,004,092 |
| 2014-06-16 | 2014-06-12 | 0.177 | 15,822,000 | +16,000 | 0.19% | 2,800,494 |
| 2014-06-10 | 2014-06-06 | 0.175 | 15,806,000 | -350,000 | 0.19% | 2,766,050 |
| 2014-06-09 | 2014-06-05 | 0.175 | 16,156,000 | +350,000 | 0.19% | 2,827,300 |
| 2014-06-06 | 2014-06-04 | 0.175 | 15,806,000 | +50,000 | 0.19% | 2,766,050 |
| 2014-05-28 | 2014-05-26 | 0.180 | 15,756,000 | -500,000 | 0.19% | 2,836,080 |
| 2014-05-27 | 2014-05-23 | 0.180 | 16,256,000 | +300,000 | 0.19% | 2,926,080 |
| 2014-05-26 | 2014-05-22 | 0.182 | 15,956,000 | -116,000 | 0.19% | 2,903,992 |
| 2014-05-23 | 2014-05-21 | 0.173 | 16,072,000 | +200,000 | 0.19% | 2,780,456 |
| 2014-05-19 | 2014-05-15 | 0.172 | 15,872,000 | +160,000 | 0.19% | 2,729,984 |
| 2014-05-15 | 2014-05-13 | 0.173 | 15,712,000 | +114,000 | 0.19% | 2,718,176 |
| 2014-05-05 | 2014-04-30 | 0.176 | 15,598,000 | -918,000 | 0.18% | 2,745,248 |
| 2014-05-02 | 2014-04-29 | 0.175 | 16,516,000 | -400,000 | 0.20% | 2,890,300 |
| 2014-04-28 | 2014-04-24 | 0.174 | 16,916,000 | +100,000 | 0.20% | 2,943,384 |
| 2014-04-24 | 2014-04-22 | 0.177 | 16,816,000 | +120,000 | 0.20% | 2,976,432 |
| 2014-04-15 | 2014-04-11 | 0.178 | 16,696,000 | -250,000 | 0.20% | 2,971,888 |
| 2014-04-03 | 2014-04-01 | 0.183 | 16,946,000 | +200,000 | 0.20% | 3,101,118 |
| 2014-03-31 | 2014-03-27 | 0.182 | 16,746,000 | +500,000 | 0.20% | 3,047,772 |
| 2014-03-26 | 2014-03-24 | 0.209 | 16,246,000 | +518,000 | 0.19% | 3,395,414 |
| 2014-03-17 | 2014-03-13 | 0.197 | 15,728,000 | -200,000 | 0.19% | 3,098,416 |
| 2014-03-06 | 2014-03-04 | 0.209 | 15,928,000 | -200,000 | 0.19% | 3,328,952 |
| 2014-03-03 | 2014-02-27 | 0.207 | 16,128,000 | -1,070,000 | 0.19% | 3,338,496 |
| 2014-02-28 | 2014-02-26 | 0.208 | 17,198,000 | -80,000 | 0.20% | 3,577,184 |
| 2014-02-27 | 2014-02-25 | 0.208 | 17,278,000 | +750,000 | 0.20% | 3,593,824 |
| 2014-02-26 | 2014-02-24 | 0.214 | 16,528,000 | +250,000 | 0.20% | 3,536,992 |
| 2014-02-25 | 2014-02-21 | 0.212 | 16,278,000 | +2,970,000 | 0.19% | 3,450,936 |
| 2014-02-24 | 2014-02-20 | 0.222 | 13,308,000 | -700,000 | 0.16% | 2,954,376 |
| 2014-02-21 | 2014-02-19 | 0.223 | 14,008,000 | +800,000 | 0.17% | 3,123,784 |
| 2014-02-20 | 2014-02-18 | 0.211 | 13,208,000 | +600,000 | 0.16% | 2,786,888 |
| 2014-02-18 | 2014-02-14 | 0.204 | 12,608,000 | -50,000 | 0.15% | 2,572,032 |
| 2014-02-17 | 2014-02-13 | 0.201 | 12,658,000 | -360,000 | 0.15% | 2,544,258 |
| 2014-02-12 | 2014-02-10 | 0.209 | 13,018,000 | -214,000 | 0.15% | 2,720,762 |
| 2014-02-11 | 2014-02-07 | 0.205 | 13,232,000 | -350,000 | 0.16% | 2,712,560 |
| 2014-02-10 | 2014-02-06 | 0.209 | 13,582,000 | -1,880,000 | 0.16% | 2,838,638 |
| 2014-01-28 | 2014-01-24 | 0.183 | 15,462,000 | +730,000 | 0.18% | 2,829,546 |
| 2014-01-27 | 2014-01-23 | 0.194 | 14,732,000 | +280,000 | 0.17% | 2,858,008 |
| 2014-01-24 | 2014-01-22 | 0.197 | 14,452,000 | +1,000,000 | 0.17% | 2,847,044 |
| 2014-01-23 | 2014-01-21 | 0.194 | 13,452,000 | -220,000 | 0.16% | 2,609,688 |
| 2014-01-22 | 2014-01-20 | 0.185 | 13,672,000 | -150,000 | 0.16% | 2,529,320 |
| 2014-01-21 | 2014-01-17 | 0.186 | 13,822,000 | +250,000 | 0.16% | 2,570,892 |
| 2014-01-15 | 2014-01-13 | 0.182 | 13,572,000 | -98,000 | 0.16% | 2,470,104 |
| 2014-01-09 | 2014-01-07 | 0.177 | 13,670,000 | +36,000 | 0.16% | 2,419,590 |
| 2014-01-08 | 2014-01-06 | 0.175 | 13,634,000 | +220,000 | 0.16% | 2,385,950 |
| 2014-01-03 | 2013-12-31 | 0.183 | 13,414,000 | +114,000 | 0.16% | 2,454,762 |
| 2014-01-02 | 2013-12-27 | 0.185 | 13,300,000 | -24,000 | 0.16% | 2,460,500 |
| 2013-12-30 | 2013-12-24 | 0.183 | 13,324,000 | +136,000 | 0.16% | 2,438,292 |
| 2013-12-13 | 2013-12-11 | 0.202 | 13,188,000 | -450,000 | 0.16% | 2,663,976 |
| 2013-12-09 | 2013-12-05 | 0.206 | 13,638,000 | -2,000,000 | 0.16% | 2,809,428 |
| 2013-12-06 | 2013-12-04 | 0.203 | 15,638,000 | -1,330,000 | 0.19% | 3,174,514 |
| 2013-12-05 | 2013-12-03 | 0.202 | 16,968,000 | +750,000 | 0.20% | 3,427,536 |
| 2013-12-04 | 2013-12-02 | 0.201 | 16,218,000 | +3,360,000 | 0.19% | 3,259,818 |
| 2013-11-29 | 2013-11-27 | 0.215 | 12,858,000 | -280,000 | 0.15% | 2,764,470 |
| 2013-11-27 | 2013-11-25 | 0.211 | 13,138,000 | -2,350,000 | 0.16% | 2,772,118 |
| 2013-11-26 | 2013-11-22 | 0.212 | 15,488,000 | -2,430,000 | 0.18% | 3,283,456 |
| 2013-11-25 | 2013-11-21 | 0.203 | 17,918,000 | -1,078,000 | 0.21% | 3,637,354 |
| 2013-11-22 | 2013-11-20 | 0.200 | 18,996,000 | -52,000 | 0.23% | 3,799,200 |
| 2013-11-21 | 2013-11-19 | 0.185 | 19,048,000 | +1,260,000 | 0.23% | 3,523,880 |
| 2013-11-20 | 2013-11-18 | 0.193 | 17,788,000 | -150,000 | 0.21% | 3,433,084 |
| 2013-11-19 | 2013-11-15 | 0.174 | 17,938,000 | +120,000 | 0.21% | 3,121,212 |
| 2013-11-12 | 2013-11-08 | 0.178 | 17,818,000 | +550,000 | 0.21% | 3,171,604 |
| 2013-11-08 | 2013-11-06 | 0.177 | 17,268,000 | +1,300,000 | 0.20% | 3,056,436 |
| 2013-11-07 | 2013-11-05 | 0.182 | 15,968,000 | -200,000 | 0.19% | 2,906,176 |
| 2013-11-06 | 2013-11-04 | 0.182 | 16,168,000 | -1,000,000 | 0.19% | 2,942,576 |
| 2013-10-25 | 2013-10-23 | 0.170 | 17,168,000 | +2,380,000 | 0.20% | 2,918,560 |
| 2013-10-23 | 2013-10-21 | 0.178 | 14,788,000 | +900,000 | 0.18% | 2,632,264 |
| 2013-10-21 | 2013-10-17 | 0.167 | 13,888,000 | +450,000 | 0.16% | 2,319,296 |
| 2013-10-16 | 2013-10-11 | 0.167 | 13,438,000 | +160,000 | 0.16% | 2,244,146 |
| 2013-10-10 | 2013-10-08 | 0.167 | 13,278,000 | +250,000 | 0.16% | 2,217,426 |
| 2013-10-09 | 2013-10-07 | 0.171 | 13,028,000 | +400,000 | 0.15% | 2,227,788 |
| 2013-10-04 | 2013-10-02 | 0.172 | 12,628,000 | -100,000 | 0.15% | 2,172,016 |
| 2013-09-27 | 2013-09-25 | 0.177 | 12,728,000 | +60,000 | 0.15% | 2,252,856 |
| 2013-09-24 | 2013-09-19 | 0.172 | 12,668,000 | +400,000 | 0.15% | 2,178,896 |
| 2013-08-22 | 2013-08-20 | 0.196 | 12,268,000 | -130,000 | 0.15% | 2,404,528 |
| 2013-08-15 | 2013-08-12 | 0.198 | 12,398,000 | -1,760,000 | 0.15% | 2,454,804 |
| 2013-08-09 | 2013-08-07 | 0.199 | 14,158,000 | +760,000 | 0.17% | 2,817,442 |
| 2013-08-07 | 2013-08-05 | 0.203 | 13,398,000 | -1,000,000 | 0.16% | 2,719,794 |
| 2013-07-31 | 2013-07-29 | 0.199 | 14,398,000 | +400,000 | 0.17% | 2,865,202 |
| 2013-07-26 | 2013-07-24 | 0.204 | 13,998,000 | +700,000 | 0.17% | 2,855,592 |
| 2013-07-25 | 2013-07-23 | 0.198 | 13,298,000 | +900,000 | 0.16% | 2,633,004 |
| 2013-07-23 | 2013-07-19 | 0.180 | 12,398,000 | +130,000 | 0.15% | 2,231,640 |
| 2013-07-15 | 2013-07-11 | 0.178 | 12,268,000 | -216,000 | 0.15% | 2,183,704 |
| 2013-07-10 | 2013-07-08 | 0.166 | 12,484,000 | +100,000 | 0.15% | 2,072,344 |
| 2013-07-09 | 2013-07-05 | 0.166 | 12,384,000 | +140,000 | 0.15% | 2,055,744 |
| 2013-07-08 | 2013-07-04 | 0.168 | 12,244,000 | -50,000 | 0.15% | 2,056,992 |
| 2013-07-04 | 2013-07-02 | 0.171 | 12,294,000 | +200,000 | 0.15% | 2,102,274 |
| 2013-06-28 | 2013-06-26 | 0.171 | 12,094,000 | +64,000 | 0.14% | 2,068,074 |
| 2013-06-19 | 2013-06-17 | 0.186 | 12,030,000 | +100,000 | 0.14% | 2,237,580 |
| 2013-06-04 | 2013-05-31 | 0.208 | 11,930,000 | +300,000 | 0.14% | 2,481,440 |
| 2013-05-24 | 2013-05-22 | 0.208 | 11,630,000 | +300,000 | 0.14% | 2,419,040 |
| 2013-05-23 | 2013-05-21 | 0.209 | 11,330,000 | -460,000 | 0.13% | 2,367,970 |
| 2013-05-22 | 2013-05-20 | 0.208 | 11,790,000 | +100,000 | 0.14% | 2,452,320 |
| 2013-05-21 | 2013-05-16 | 0.204 | 11,690,000 | +460,000 | 0.14% | 2,384,760 |
| 2013-05-10 | 2013-05-08 | 0.214 | 11,230,000 | -400,000 | 0.13% | 2,403,220 |
| 2013-04-10 | 2013-04-08 | 0.185 | 11,630,000 | -200,000 | 0.14% | 2,151,550 |
| 2013-04-09 | 2013-04-05 | 0.180 | 11,830,000 | -100,000 | 0.14% | 2,129,400 |
| 2013-03-26 | 2013-03-22 | 0.190 | 11,930,000 | +150,000 | 0.14% | 2,266,700 |
| 2013-03-20 | 2013-03-18 | 0.177 | 11,780,000 | +100,000 | 0.14% | 2,085,060 |
| 2013-03-11 | 2013-03-07 | 0.219 | 11,680,000 | -100,000 | 0.14% | 2,557,920 |
| 2013-03-08 | 2013-03-06 | 0.221 | 11,780,000 | +250,000 | 0.14% | 2,603,380 |
| 2013-03-05 | 2013-03-01 | 0.223 | 11,530,000 | +50,000 | 0.14% | 2,571,190 |
| 2013-03-01 | 2013-02-27 | 0.220 | 11,480,000 | +50,000 | 0.14% | 2,525,600 |
| 2013-02-28 | 2013-02-26 | 0.218 | 11,430,000 | +500,000 | 0.14% | 2,491,740 |
| 2013-02-07 | 2013-02-05 | 0.239 | 10,930,000 | -120,000 | 0.13% | 2,612,270 |
| 2013-01-30 | 2013-01-28 | 0.260 | 11,050,000 | -500,000 | 0.13% | 2,873,000 |
| 2013-01-29 | 2013-01-25 | 0.260 | 11,550,000 | +312,000 | 0.14% | 3,003,000 |
| 2013-01-25 | 2013-01-23 | 0.275 | 11,238,000 | -50,000 | 0.13% | 3,090,450 |
| 2013-01-24 | 2013-01-22 | 0.275 | 11,288,000 | -778,000 | 0.13% | 3,104,200 |
| 2013-01-23 | 2013-01-21 | 0.246 | 12,066,000 | +250,000 | 0.14% | 2,968,236 |
| 2013-01-22 | 2013-01-18 | 0.260 | 11,816,000 | +288,000 | 0.14% | 3,072,160 |
| 2013-01-21 | 2013-01-17 | 0.234 | 11,528,000 | -260,000 | 0.14% | 2,697,552 |
| 2013-01-17 | 2013-01-15 | 0.228 | 11,788,000 | -110,000 | 0.14% | 2,687,664 |
| 2013-01-14 | 2013-01-10 | 0.238 | 11,898,000 | +140,000 | 0.14% | 2,831,724 |
| 2013-01-11 | 2013-01-09 | 0.243 | 11,758,000 | +302,000 | 0.14% | 2,857,194 |
| 2013-01-10 | 2013-01-08 | 0.247 | 11,456,000 | +188,000 | 0.14% | 2,829,632 |
| 2013-01-09 | 2013-01-07 | 0.237 | 11,268,000 | +100,000 | 0.13% | 2,670,516 |
| 2013-01-08 | 2013-01-04 | 0.209 | 11,168,000 | -100,000 | 0.13% | 2,334,112 |
| 2013-01-07 | 2013-01-03 | 0.206 | 11,268,000 | -40,000 | 0.13% | 2,321,208 |
| 2013-01-04 | 2013-01-02 | 0.206 | 11,308,000 | +264,000 | 0.13% | 2,329,448 |
| 2012-12-27 | 2012-12-20 | 0.180 | 11,044,000 | -562,000 | 0.13% | 1,987,920 |
| 2012-12-21 | 2012-12-19 | 0.182 | 11,606,000 | -200,000 | 0.14% | 2,112,292 |
| 2012-12-13 | 2012-12-11 | 0.177 | 11,806,000 | -100,000 | 0.14% | 2,089,662 |
| 2012-12-10 | 2012-12-06 | 0.174 | 11,906,000 | +100,000 | 0.14% | 2,071,644 |
| 2012-12-05 | 2012-12-03 | 0.177 | 11,806,000 | -70,000 | 0.14% | 2,089,662 |
| 2012-11-27 | 2012-11-23 | 0.180 | 11,876,000 | +250,000 | 0.14% | 2,137,680 |
| 2012-11-15 | 2012-11-13 | 0.179 | 11,626,000 | +312,000 | 0.14% | 2,081,054 |
| 2012-11-13 | 2012-11-09 | 0.182 | 11,314,000 | +300,000 | 0.13% | 2,059,148 |
| 2012-11-12 | 2012-11-08 | 0.183 | 11,014,000 | +120,000 | 0.13% | 2,015,562 |
| 2012-11-02 | 2012-10-31 | 0.192 | 10,894,000 | -1,000,000 | 0.13% | 2,091,648 |
| 2012-11-01 | 2012-10-30 | 0.197 | 11,894,000 | +170,000 | 0.14% | 2,343,118 |
| 2012-10-29 | 2012-10-25 | 0.181 | 11,724,000 | +350,000 | 0.14% | 2,122,044 |
| 2012-10-25 | 2012-10-22 | 0.186 | 11,374,000 | -450,000 | 0.13% | 2,115,564 |
| 2012-10-22 | 2012-10-18 | 0.180 | 11,824,000 | -100,000 | 0.14% | 2,128,320 |
| 2012-10-19 | 2012-10-17 | 0.178 | 11,924,000 | -92,000 | 0.14% | 2,122,472 |
| 2012-10-10 | 2012-10-08 | 0.166 | 12,016,000 | +110,000 | 0.14% | 1,994,656 |
| 2012-09-28 | 2012-09-26 | 0.164 | 11,906,000 | -254,000 | 0.14% | 1,952,584 |
| 2012-09-27 | 2012-09-25 | 0.167 | 12,160,000 | +350,000 | 0.14% | 2,030,720 |
| 2012-09-24 | 2012-09-20 | 0.168 | 11,810,000 | +100,000 | 0.14% | 1,984,080 |
| 2012-09-19 | 2012-09-17 | 0.171 | 11,710,000 | +150,000 | 0.14% | 2,002,410 |
| 2012-09-03 | 2012-08-30 | 0.182 | 11,560,000 | +300,000 | 0.14% | 2,103,920 |
| 2012-08-29 | 2012-08-27 | 0.194 | 11,260,000 | -200,000 | 0.13% | 2,184,440 |
| 2012-08-22 | 2012-08-20 | 0.180 | 11,460,000 | -50,000 | 0.14% | 2,062,800 |
| 2012-08-21 | 2012-08-17 | 0.185 | 11,510,000 | -100,000 | 0.14% | 2,129,350 |
| 2012-08-20 | 2012-08-16 | 0.181 | 11,610,000 | +300,000 | 0.14% | 2,101,410 |
| 2012-08-17 | 2012-08-15 | 0.187 | 11,310,000 | -200,000 | 0.13% | 2,114,970 |
| 2012-08-15 | 2012-08-13 | 0.198 | 11,510,000 | -150,000 | 0.14% | 2,278,980 |
| 2012-08-08 | 2012-08-06 | 0.176 | 11,660,000 | -100,000 | 0.14% | 2,052,160 |
| 2012-08-02 | 2012-07-31 | 0.159 | 11,760,000 | +200,000 | 0.14% | 1,869,840 |
| 2012-07-18 | 2012-07-16 | 0.167 | 11,560,000 | -50,000 | 0.14% | 1,930,520 |
| 2012-07-16 | 2012-07-12 | 0.177 | 11,610,000 | +100,000 | 0.14% | 2,054,970 |
| 2012-07-13 | 2012-07-11 | 0.178 | 11,510,000 | +32,000 | 0.14% | 2,048,780 |
| 2012-07-11 | 2012-07-09 | 0.179 | 11,478,000 | -50,000 | 0.14% | 2,054,562 |
| 2012-07-10 | 2012-07-06 | 0.180 | 11,528,000 | +150,000 | 0.14% | 2,075,040 |
| 2012-07-06 | 2012-07-04 | 0.179 | 11,378,000 | -210,000 | 0.13% | 2,036,662 |
| 2012-06-18 | 2012-06-14 | 0.206 | 11,588,000 | +200,000 | 0.14% | 2,387,128 |
| 2012-06-14 | 2012-06-12 | 0.201 | 11,388,000 | -118,000 | 0.14% | 2,288,988 |
| 2012-06-12 | 2012-06-08 | 0.202 | 11,506,000 | -60,000 | 0.14% | 2,324,212 |
| 2012-06-08 | 2012-06-06 | 0.209 | 11,566,000 | -1,236,000 | 0.14% | 2,417,294 |
| 2012-06-06 | 2012-06-04 | 0.205 | 12,802,000 | -462,000 | 0.15% | 2,624,410 |
| 2012-06-05 | 2012-06-01 | 0.211 | 13,264,000 | +2,000 | 0.16% | 2,798,704 |
| 2012-05-31 | 2012-05-29 | 0.221 | 13,262,000 | -650,000 | 0.16% | 2,930,902 |
| 2012-05-29 | 2012-05-25 | 0.212 | 13,912,000 | +1,548,000 | 0.16% | 2,949,344 |
| 2012-05-28 | 2012-05-24 | 0.216 | 12,364,000 | +118,000 | 0.15% | 2,670,624 |
| 2012-05-25 | 2012-05-23 | 0.221 | 12,246,000 | +1,000,000 | 0.15% | 2,706,366 |
| 2012-05-24 | 2012-05-22 | 0.226 | 11,246,000 | +500,000 | 0.13% | 2,541,596 |
| 2012-05-23 | 2012-05-21 | 0.221 | 10,746,000 | +50,000 | 0.13% | 2,374,866 |
| 2012-05-21 | 2012-05-17 | 0.220 | 10,696,000 | -50,000 | 0.13% | 2,353,120 |
| 2012-05-18 | 2012-05-16 | 0.213 | 10,746,000 | +330,000 | 0.13% | 2,288,898 |
| 2012-05-08 | 2012-05-04 | 0.231 | 10,416,000 | +456,000 | 0.12% | 2,406,096 |
| 2012-05-07 | 2012-05-03 | 0.240 | 9,960,000 | -160,000 | 0.12% | 2,390,400 |
| 2012-04-26 | 2012-04-24 | 0.213 | 10,120,000 | +20,000 | 0.12% | 2,155,560 |
| 2012-04-24 | 2012-04-20 | 0.214 | 10,100,000 | -200,000 | 0.12% | 2,161,400 |
| 2012-04-23 | 2012-04-19 | 0.210 | 10,300,000 | -140,000 | 0.12% | 2,163,000 |
| 2012-04-19 | 2012-04-17 | 0.209 | 10,440,000 | +200,000 | 0.12% | 2,181,960 |
| 2012-04-16 | 2012-04-12 | 0.217 | 10,240,000 | +100,000 | 0.12% | 2,222,080 |
| 2012-04-10 | 2012-04-03 | 0.210 | 10,140,000 | -180,000 | 0.12% | 2,129,400 |
| 2012-04-05 | 2012-04-02 | 0.207 | 10,320,000 | +120,000 | 0.12% | 2,136,240 |
| 2012-04-02 | 2012-03-29 | 0.203 | 10,200,000 | -8,000 | 0.12% | 2,070,600 |
| 2012-03-30 | 2012-03-28 | 0.209 | 10,208,000 | +120,000 | 0.12% | 2,133,472 |
| 2012-03-29 | 2012-03-27 | 0.221 | 10,088,000 | +200,000 | 0.12% | 2,229,448 |
| 2012-03-28 | 2012-03-26 | 0.217 | 9,888,000 | +210,000 | 0.12% | 2,145,696 |
| 2012-03-22 | 2012-03-20 | 0.229 | 9,678,000 | +100,000 | 0.11% | 2,216,262 |
| 2012-03-21 | 2012-03-19 | 0.245 | 9,578,000 | +200,000 | 0.11% | 2,346,610 |
| 2012-03-20 | 2012-03-16 | 0.255 | 9,378,000 | +160,000 | 0.11% | 2,391,390 |
| 2012-03-19 | 2012-03-15 | 0.270 | 9,218,000 | +1,250,000 | 0.11% | 2,488,860 |
| 2012-03-16 | 2012-03-14 | 0.280 | 7,968,000 | +528,000 | 0.09% | 2,231,040 |
| 2012-03-15 | 2012-03-13 | 0.280 | 7,440,000 | +222,000 | 0.09% | 2,083,200 |
| 2012-03-14 | 2012-03-12 | 0.290 | 7,218,000 | -100,000 | 0.09% | 2,093,220 |
| 2012-03-13 | 2012-03-09 | 0.275 | 7,318,000 | +102,000 | 0.09% | 2,012,450 |
| 2012-03-12 | 2012-03-08 | 0.280 | 7,216,000 | -746,000 | 0.09% | 2,020,480 |
| 2012-03-09 | 2012-03-07 | 0.275 | 7,962,000 | -200,000 | 0.09% | 2,189,550 |
| 2012-03-08 | 2012-03-06 | 0.280 | 8,162,000 | -330,000 | 0.10% | 2,285,360 |
| 2012-03-07 | 2012-03-05 | 0.305 | 8,492,000 | +30,000 | 0.10% | 2,590,060 |
| 2012-03-06 | 2012-03-02 | 0.305 | 8,462,000 | +1,360,000 | 0.10% | 2,580,910 |
| 2012-03-05 | 2012-03-01 | 0.280 | 7,102,000 | -640,000 | 0.08% | 1,988,560 |
| 2012-03-02 | 2012-02-29 | 0.275 | 7,742,000 | +100,000 | 0.09% | 2,129,050 |
| 2012-03-01 | 2012-02-28 | 0.270 | 7,642,000 | -566,000 | 0.09% | 2,063,340 |
| 2012-02-29 | 2012-02-27 | 0.270 | 8,208,000 | +192,000 | 0.10% | 2,216,160 |
| 2012-02-24 | 2012-02-22 | 0.260 | 8,016,000 | -250,000 | 0.10% | 2,084,160 |
| 2012-02-23 | 2012-02-21 | 0.250 | 8,266,000 | -702,000 | 0.10% | 2,066,500 |
| 2012-02-22 | 2012-02-20 | 0.228 | 8,968,000 | +30,000 | 0.11% | 2,044,704 |
| 2012-02-21 | 2012-02-17 | 0.224 | 8,938,000 | -6,000 | 0.11% | 2,002,112 |
| 2012-02-20 | 2012-02-16 | 0.230 | 8,944,000 | +50,000 | 0.11% | 2,057,120 |
| 2012-02-17 | 2012-02-15 | 0.240 | 8,894,000 | +456,000 | 0.11% | 2,134,560 |
| 2012-02-16 | 2012-02-14 | 0.234 | 8,438,000 | -310,000 | 0.10% | 1,974,492 |
| 2012-02-14 | 2012-02-10 | 0.237 | 8,748,000 | -2,512,000 | 0.10% | 2,073,276 |
| 2012-02-13 | 2012-02-09 | 0.250 | 11,260,000 | +1,370,000 | 0.13% | 2,815,000 |
| 2012-02-10 | 2012-02-08 | 0.260 | 9,890,000 | -938,000 | 0.12% | 2,571,400 |
| 2012-02-09 | 2012-02-07 | 0.216 | 10,828,000 | -646,000 | 0.13% | 2,338,848 |
| 2012-02-08 | 2012-02-06 | 0.190 | 11,474,000 | +816,000 | 0.14% | 2,180,060 |
| 2012-02-07 | 2012-02-03 | 0.186 | 10,658,000 | +62,000 | 0.13% | 1,982,388 |
| 2012-02-03 | 2012-02-01 | 0.179 | 10,596,000 | +64,000 | 0.13% | 1,896,684 |
| 2012-01-30 | 2012-01-26 | 0.172 | 10,532,000 | +24,000 | 0.12% | 1,811,504 |
| 2012-01-27 | 2012-01-20 | 0.167 | 10,508,000 | +48,000 | 0.12% | 1,754,836 |
| 2012-01-20 | 2012-01-18 | 0.167 | 10,460,000 | +620,000 | 0.12% | 1,746,820 |
| 2012-01-16 | 2012-01-12 | 0.180 | 9,840,000 | -140,000 | 0.12% | 1,771,200 |
| 2012-01-10 | 2012-01-06 | 0.171 | 9,980,000 | -100,000 | 0.12% | 1,706,580 |
| 2012-01-09 | 2012-01-05 | 0.178 | 10,080,000 | +900,000 | 0.12% | 1,794,240 |
| 2012-01-06 | 2012-01-04 | 0.185 | 9,180,000 | +30,000 | 0.11% | 1,698,300 |
| 2012-01-05 | 2012-01-03 | 0.190 | 9,150,000 | +30,000 | 0.11% | 1,738,500 |
| 2011-12-30 | 2011-12-28 | 0.188 | 9,120,000 | +220,000 | 0.11% | 1,714,560 |
| 2011-12-23 | 2011-12-21 | 0.189 | 8,900,000 | +920,000 | 0.11% | 1,682,100 |
| 2011-12-20 | 2011-12-16 | 0.186 | 7,980,000 | -60,000 | 0.09% | 1,484,280 |
| 2011-12-19 | 2011-12-15 | 0.189 | 8,040,000 | +600,000 | 0.10% | 1,519,560 |
| 2011-12-16 | 2011-12-14 | 0.197 | 7,440,000 | -540,000 | 0.09% | 1,465,680 |
| 2011-12-15 | 2011-12-13 | 0.197 | 7,980,000 | +1,180,000 | 0.09% | 1,572,060 |
| 2011-12-14 | 2011-12-12 | 0.202 | 6,800,000 | +250,000 | 0.08% | 1,373,600 |
| 2011-12-13 | 2011-12-09 | 0.209 | 6,550,000 | -100,000 | 0.08% | 1,368,950 |
| 2011-12-08 | 2011-12-06 | 0.216 | 6,650,000 | +200,000 | 0.08% | 1,436,400 |
| 2011-12-02 | 2011-11-30 | 0.219 | 6,450,000 | +160,000 | 0.08% | 1,412,550 |
| 2011-12-01 | 2011-11-29 | 0.227 | 6,290,000 | -30,000 | 0.07% | 1,427,830 |
| 2011-11-30 | 2011-11-28 | 0.215 | 6,320,000 | -32,000 | 0.07% | 1,358,800 |
| 2011-11-29 | 2011-11-25 | 0.209 | 6,352,000 | +132,000 | 0.08% | 1,327,568 |
| 2011-11-28 | 2011-11-24 | 0.223 | 6,220,000 | +110,000 | 0.07% | 1,387,060 |
| 2011-11-25 | 2011-11-23 | 0.231 | 6,110,000 | +20,000 | 0.07% | 1,411,410 |
| 2011-11-24 | 2011-11-22 | 0.233 | 6,090,000 | +314,000 | 0.07% | 1,418,970 |
| 2011-11-22 | 2011-11-18 | 0.320 | 5,776,000 | +32,000 | 0.07% | 1,848,320 |
| 2011-11-16 | 2011-11-14 | 0.345 | 5,744,000 | +40,000 | 0.07% | 1,981,680 |
| 2011-11-15 | 2011-11-11 | 0.325 | 5,704,000 | -90,000 | 0.07% | 1,853,800 |
| 2011-11-14 | 2011-11-10 | 0.335 | 5,794,000 | +40,000 | 0.07% | 1,940,990 |
| 2011-10-27 | 2011-10-25 | 0.365 | 5,754,000 | +50,000 | 0.07% | 2,100,210 |
| 2011-10-20 | 2011-10-18 | 0.365 | 5,704,000 | +96,000 | 0.07% | 2,081,960 |
| 2011-10-13 | 2011-10-11 | 0.395 | 5,608,000 | +100,000 | 0.07% | 2,215,160 |
| 2011-10-12 | 2011-10-10 | 0.390 | 5,508,000 | -30,000 | 0.07% | 2,148,120 |
| 2011-10-11 | 2011-10-07 | 0.410 | 5,538,000 | +50,000 | 0.07% | 2,270,580 |
| 2011-10-04 | 2011-09-30 | 0.425 | 5,488,000 | -30,000 | 0.07% | 2,332,400 |
| 2011-09-27 | 2011-09-23 | 0.390 | 5,518,000 | -150,000 | 0.07% | 2,152,020 |
| 2011-09-26 | 2011-09-22 | 0.360 | 5,668,000 | -6,000 | 0.07% | 2,040,480 |
| 2011-09-19 | 2011-09-15 | 0.445 | 5,674,000 | +100,000 | 0.07% | 2,524,930 |
| 2011-09-16 | 2011-09-14 | 0.455 | 5,574,000 | -38,000 | 0.07% | 2,536,170 |
| 2011-09-15 | 2011-09-12 | 0.455 | 5,612,000 | -100,000 | 0.07% | 2,553,460 |
| 2011-09-14 | 2011-09-09 | 0.455 | 5,712,000 | -50,000 | 0.07% | 2,598,960 |
| 2011-09-12 | 2011-09-08 | 0.435 | 5,762,000 | +150,000 | 0.07% | 2,506,470 |
| 2011-09-08 | 2011-09-06 | 0.440 | 5,612,000 | -114,000 | 0.07% | 2,469,280 |
| 2011-09-07 | 2011-09-05 | 0.415 | 5,726,000 | +50,000 | 0.07% | 2,376,290 |
| 2011-09-02 | 2011-08-31 | 0.440 | 5,676,000 | -50,000 | 0.07% | 2,497,440 |
| 2011-09-01 | 2011-08-30 | 0.410 | 5,726,000 | +50,000 | 0.07% | 2,347,660 |
| 2011-08-29 | 2011-08-25 | 0.385 | 5,676,000 | -100,000 | 0.07% | 2,185,260 |
| 2011-08-25 | 2011-08-23 | 0.415 | 5,776,000 | -70,000 | 0.07% | 2,397,040 |
| 2011-08-24 | 2011-08-22 | 0.395 | 5,846,000 | +4,000 | 0.07% | 2,309,170 |
| 2011-08-18 | 2011-08-16 | 0.465 | 5,842,000 | +34,000 | 0.07% | 2,716,530 |
| 2011-08-17 | 2011-08-15 | 0.450 | 5,808,000 | +130,000 | 0.07% | 2,613,600 |
| 2011-08-12 | 2011-08-10 | 0.490 | 5,678,000 | +40,000 | 0.07% | 2,782,220 |
| 2011-08-11 | 2011-08-09 | 0.485 | 5,638,000 | +50,000 | 0.07% | 2,734,430 |
| 2011-08-09 | 2011-08-05 | 0.550 | 5,588,000 | +60,000 | 0.07% | 3,073,400 |
| 2011-08-05 | 2011-08-03 | 0.550 | 5,528,000 | +40,000 | 0.07% | 3,040,400 |
| 2011-07-29 | 2011-07-27 | 0.540 | 5,488,000 | -4,000 | 0.07% | 2,963,520 |
| 2011-07-27 | 2011-07-25 | 0.540 | 5,492,000 | -50,000 | 0.07% | 2,965,680 |
| 2011-07-25 | 2011-07-21 | 0.550 | 5,542,000 | -30,000 | 0.07% | 3,048,100 |
| 2011-07-22 | 2011-07-20 | 0.560 | 5,572,000 | +36,000 | 0.07% | 3,120,320 |
| 2011-07-21 | 2011-07-19 | 0.550 | 5,536,000 | -110,000 | 0.07% | 3,044,800 |
| 2011-07-19 | 2011-07-15 | 0.550 | 5,646,000 | +220,000 | 0.07% | 3,105,300 |
| 2011-07-18 | 2011-07-14 | 0.550 | 5,426,000 | +300,000 | 0.06% | 2,984,300 |
| 2011-07-14 | 2011-07-12 | 0.580 | 5,126,000 | +40,000 | 0.06% | 2,973,080 |
| 2011-07-13 | 2011-07-11 | 0.580 | 5,086,000 | -40,000 | 0.06% | 2,949,880 |
| 2011-07-12 | 2011-07-08 | 0.600 | 5,126,000 | +40,000 | 0.06% | 3,075,600 |
| 2011-07-11 | 2011-07-07 | 0.560 | 5,086,000 | +160,000 | 0.06% | 2,848,160 |
| 2011-07-08 | 2011-07-06 | 0.640 | 4,926,000 | +94,000 | 0.06% | 3,152,640 |
| 2011-07-07 | 2011-07-05 | 0.680 | 4,832,000 | -16,000 | 0.06% | 3,285,760 |
| 2011-07-06 | 2011-07-04 | 0.710 | 4,848,000 | +50,000 | 0.06% | 3,442,080 |
| 2011-07-05 | 2011-06-30 | 0.690 | 4,798,000 | +266,000 | 0.06% | 3,310,620 |
| 2011-07-04 | 2011-06-29 | 0.710 | 4,532,000 | +200,000 | 0.05% | 3,217,720 |
| 2011-06-30 | 2011-06-28 | 0.720 | 4,332,000 | +50,000 | 0.05% | 3,119,040 |
| 2011-06-29 | 2011-06-27 | 0.730 | 4,282,000 | +10,000 | 0.05% | 3,125,860 |
| 2011-06-28 | 2011-06-24 | 0.740 | 4,272,000 | +16,000 | 0.05% | 3,161,280 |
| 2011-06-22 | 2011-06-20 | 0.700 | 4,256,000 | +60,000 | 0.05% | 2,979,200 |
| 2011-06-17 | 2011-06-15 | 0.790 | 4,196,000 | +100,000 | 0.05% | 3,314,840 |
| 2011-06-16 | 2011-06-14 | 0.790 | 4,096,000 | +150,000 | 0.05% | 3,235,840 |
| 2011-06-10 | 2011-06-08 | 0.870 | 3,946,000 | -340,000 | 0.05% | 3,433,020 |
| 2011-06-09 | 2011-06-07 | 0.850 | 4,286,000 | +40,000 | 0.05% | 3,643,100 |
| 2011-06-07 | 2011-06-02 | 0.860 | 4,246,000 | -20,000 | 0.05% | 3,651,560 |
| 2011-06-03 | 2011-06-01 | 0.850 | 4,266,000 | -300,000 | 0.05% | 3,626,100 |
| 2011-06-02 | 2011-05-31 | 0.820 | 4,566,000 | +280,000 | 0.05% | 3,744,120 |
| 2011-06-01 | 2011-05-30 | 0.830 | 4,286,000 | +214,000 | 0.05% | 3,557,380 |
| 2011-05-31 | 2011-05-27 | 0.780 | 4,072,000 | +200,000 | 0.05% | 3,176,160 |
| 2011-05-30 | 2011-05-26 | 0.840 | 3,872,000 | -2,920,000 | 0.05% | 3,252,480 |
| 2011-05-27 | 2011-05-25 | 0.850 | 6,792,000 | -10,000 | 0.08% | 5,773,200 |
| 2011-05-26 | 2011-05-24 | 0.860 | 6,802,000 | +2,738,000 | 0.08% | 5,849,720 |
| 2011-05-25 | 2011-05-23 | 0.830 | 4,064,000 | +100,000 | 0.05% | 3,373,120 |
| 2011-05-23 | 2011-05-19 | 0.890 | 3,964,000 | +250,000 | 0.05% | 3,527,960 |
| 2011-05-19 | 2011-05-17 | 0.860 | 3,714,000 | +260,000 | 0.04% | 3,194,040 |
| 2011-05-18 | 2011-05-16 | 0.890 | 3,454,000 | -540,000 | 0.04% | 3,074,060 |
| 2011-05-17 | 2011-05-13 | 0.860 | 3,994,000 | -4,054,000 | 0.05% | 3,434,840 |
| 2011-05-16 | 2011-05-12 | 0.860 | 8,048,000 | +3,070,000 | 0.10% | 6,921,280 |
| 2011-05-13 | 2011-05-11 | 0.810 | 4,978,000 | +250,000 | 0.06% | 4,032,180 |
| 2011-05-12 | 2011-05-09 | 0.820 | 4,728,000 | -566,000 | 0.06% | 3,876,960 |
| 2011-05-09 | 2011-05-05 | 0.750 | 5,294,000 | -12,000 | 0.06% | 3,971,225 |
| 2011-05-06 | 2011-05-04 | 0.750 | 5,306,000 | +71,703 | 0.06% | 3,980,227 |
| 2011-05-05 | 2011-05-03 | 0.750 | 5,234,297 | +493,243 | 0.06% | 3,926,440 |
| 2011-05-03 | 2011-04-28 | 0.770 | 4,741,054 | -299,892 | 0.06% | 3,652,560 |
| 2011-04-29 | 2011-04-27 | 0.750 | 5,040,946 | +11,838 | 0.06% | 3,781,400 |
| 2011-04-28 | 2011-04-26 | 0.740 | 5,029,108 | -493,243 | 0.06% | 3,721,540 |
| 2011-04-27 | 2011-04-21 | 0.740 | 5,522,351 | +25,648 | 0.07% | 4,086,540 |
| 2011-04-26 | 2011-04-20 | 0.720 | 5,496,703 | -15,783 | 0.07% | 3,956,120 |
| 2011-04-20 | 2011-04-18 | 0.699 | 5,512,486 | -98,649 | 0.07% | 3,855,720 |
| 2011-04-19 | 2011-04-15 | 0.710 | 5,611,135 | +49,324 | 0.07% | 3,981,600 |
| 2011-04-18 | 2011-04-14 | 0.720 | 5,561,811 | +368,946 | 0.07% | 4,002,980 |
| 2011-04-15 | 2011-04-13 | 0.710 | 5,192,865 | +15,784 | 0.06% | 3,684,800 |
| 2011-04-14 | 2011-04-12 | 0.710 | 5,177,081 | +219,000 | 0.07% | 3,673,600 |
| 2011-04-13 | 2011-04-11 | 0.720 | 4,958,081 | +47,351 | 0.06% | 3,568,460 |
| 2011-04-12 | 2011-04-08 | 0.710 | 4,910,730 | -9,865 | 0.06% | 3,484,600 |
| 2011-04-11 | 2011-04-07 | 0.699 | 4,920,595 | +217,027 | 0.06% | 3,441,720 |
| 2011-04-08 | 2011-04-06 | 0.679 | 4,703,568 | +213,082 | 0.06% | 3,194,560 |
| 2011-04-06 | 2011-04-01 | 0.730 | 4,490,486 | +98,648 | 0.06% | 3,277,440 |
| 2011-04-01 | 2011-03-30 | 0.750 | 4,391,838 | -197,297 | 0.06% | 3,294,480 |
| 2011-03-31 | 2011-03-29 | 0.750 | 4,589,135 | -98,649 | 0.06% | 3,442,480 |
| 2011-03-30 | 2011-03-28 | 0.720 | 4,687,784 | -35,513 | 0.06% | 3,373,920 |
| 2011-03-29 | 2011-03-25 | 0.699 | 4,723,297 | +98,648 | 0.06% | 3,303,720 |
| 2011-03-28 | 2011-03-24 | 0.689 | 4,624,649 | +434,054 | 0.06% | 3,187,840 |
| 2011-03-25 | 2011-03-23 | 0.699 | 4,190,595 | -197,297 | 0.05% | 2,931,120 |
| 2011-03-24 | 2011-03-22 | 0.699 | 4,387,892 | +197,297 | 0.06% | 3,069,120 |
| 2011-03-23 | 2011-03-21 | 0.669 | 4,190,595 | -309,756 | 0.05% | 2,803,680 |
| 2011-03-22 | 2011-03-18 | 0.730 | 4,500,351 | -49,325 | 0.06% | 3,284,640 |
| 2011-03-18 | 2011-03-16 | 0.760 | 4,549,676 | +9,865 | 0.06% | 3,459,000 |
| 2011-03-17 | 2011-03-15 | 0.720 | 4,539,811 | +55,243 | 0.06% | 3,267,420 |
| 2011-03-15 | 2011-03-11 | 0.720 | 4,484,568 | +522,838 | 0.06% | 3,227,660 |
| 2011-03-14 | 2011-03-10 | 0.740 | 3,961,730 | -19,729 | 0.05% | 2,931,680 |
| 2011-03-11 | 2011-03-09 | 0.730 | 3,981,459 | -366,973 | 0.05% | 2,905,920 |
| 2011-03-10 | 2011-03-08 | 0.699 | 4,348,432 | +11,837 | 0.06% | 3,041,520 |
| 2011-03-08 | 2011-03-04 | 0.689 | 4,336,595 | -155,864 | 0.06% | 2,989,280 |
| 2011-03-04 | 2011-03-02 | 0.608 | 4,492,459 | +116,405 | 0.06% | 2,732,400 |
| 2011-03-03 | 2011-03-01 | 0.639 | 4,376,054 | +295,946 | 0.06% | 2,794,680 |
| 2011-02-28 | 2011-02-24 | 0.618 | 4,080,108 | -19,730 | 0.05% | 2,522,960 |
| 2011-02-23 | 2011-02-21 | 0.669 | 4,099,838 | +108,514 | 0.05% | 2,742,960 |
| 2011-02-22 | 2011-02-18 | 0.689 | 3,991,324 | -9,865 | 0.05% | 2,751,280 |
| 2011-02-21 | 2011-02-17 | 0.699 | 4,001,189 | +15,784 | 0.05% | 2,798,640 |
| 2011-02-18 | 2011-02-16 | 0.699 | 3,985,405 | -9,865 | 0.05% | 2,787,600 |
| 2011-02-17 | 2011-02-15 | 0.639 | 3,995,270 | +39,459 | 0.05% | 2,551,500 |
| 2011-02-15 | 2011-02-11 | 0.578 | 3,955,811 | +118,379 | 0.05% | 2,285,700 |
| 2011-02-14 | 2011-02-10 | 0.568 | 3,837,432 | +305,810 | 0.05% | 2,178,400 |
| 2011-02-11 | 2011-02-09 | 0.598 | 3,531,622 | -621,486 | 0.05% | 2,112,200 |
| 2011-02-09 | 2011-02-07 | 0.618 | 4,153,108 | -228,865 | 0.05% | 2,568,100 |
| 2011-02-08 | 2011-02-02 | 0.639 | 4,381,973 | -35,513 | 0.06% | 2,798,460 |
| 2011-02-07 | 2011-01-31 | 0.639 | 4,417,486 | +503,108 | 0.06% | 2,821,140 |
| 2011-02-01 | 2011-01-28 | 0.659 | 3,914,378 | +118,378 | 0.05% | 2,579,200 |
| 2011-01-31 | 2011-01-27 | 0.639 | 3,796,000 | +15,784 | 0.05% | 2,424,240 |
| 2011-01-28 | 2011-01-26 | 0.669 | 3,780,216 | +286,081 | 0.05% | 2,529,120 |
| 2011-01-27 | 2011-01-25 | 0.689 | 3,494,135 | -126,270 | 0.04% | 2,408,560 |
| 2011-01-26 | 2011-01-24 | 0.710 | 3,620,405 | -240,703 | 0.05% | 2,569,000 |
| 2011-01-25 | 2011-01-21 | 0.689 | 3,861,108 | +108,513 | 0.05% | 2,661,520 |
| 2011-01-24 | 2011-01-20 | 0.710 | 3,752,595 | +297,919 | 0.05% | 2,662,800 |
| 2011-01-20 | 2011-01-18 | 0.679 | 3,454,676 | +434,054 | 0.04% | 2,346,340 |
| 2011-01-19 | 2011-01-17 | 0.740 | 3,020,622 | -33,540 | 0.04% | 2,235,260 |
| 2011-01-18 | 2011-01-14 | 0.791 | 3,054,162 | -9,865 | 0.04% | 2,414,880 |
| 2011-01-17 | 2011-01-13 | 0.781 | 3,064,027 | +49,324 | 0.04% | 2,391,620 |
| 2011-01-14 | 2011-01-12 | 0.791 | 3,014,703 | -9,865 | 0.04% | 2,383,680 |
| 2011-01-13 | 2011-01-11 | 0.781 | 3,024,568 | +443,919 | 0.04% | 2,360,820 |
| 2011-01-12 | 2011-01-10 | 0.831 | 2,580,649 | -146,000 | 0.03% | 2,145,120 |
| 2011-01-11 | 2011-01-07 | 0.781 | 2,726,649 | +806,946 | 0.04% | 2,128,280 |
| 2011-01-10 | 2011-01-06 | 0.760 | 1,919,703 | +274,244 | 0.02% | 1,459,500 |
| 2011-01-07 | 2011-01-05 | 0.922 | 1,645,459 | +877,973 | 0.02% | 1,517,880 |
| 2011-01-06 | 2011-01-04 | 1.004 | 767,486 | -374,865 | 0.10% | 770,220 |
| 2011-01-05 | 2011-01-03 | 1.024 | 1,142,351 | +877,973 | 0.15% | 1,169,580 |
| 2011-01-04 | 2010-12-31 | 1.014 | 264,378 | +171,648 | 0.03% | 268,000 |
| 2011-01-03 | 2010-12-29 | 0.862 | 92,730 | +5,919 | 0.01% | 79,900 |
| 2010-12-30 | 2010-12-28 | 0.791 | 86,811 | -1,973 | 0.01% | 68,640 |
| 2010-12-29 | 2010-12-24 | 66.093 | 88,784 | +5,919 | 0.01% | 5,868,014 |
| 2010-12-28 | 2010-12-22 | 69.033 | 82,865 | +75,565 | 0.01% | 5,720,409 |
| 2010-12-23 | 2010-12-21 | 69.742 | 7,300 | +197 | 0.01% | 509,120 |
| 2010-12-22 | 2010-12-20 | 67.918 | 7,103 | -197 | 0.01% | 482,420 |
| 2010-12-16 | 2010-12-14 | 65.384 | 7,300 | -197 | 0.01% | 477,300 |
| 2010-12-15 | 2010-12-13 | 62.140 | 7,497 | +2,367 | 0.01% | 465,862 |
| 2010-12-14 | 2010-12-10 | 64.573 | 5,130 | +987 | 0.01% | 331,257 |
| 2010-12-10 | 2010-12-08 | 60.822 | 4,143 | -3,749 | 0.01% | 251,985 |
| 2010-12-09 | 2010-12-07 | 60.822 | 7,892 | -17,165 | 0.01% | 480,007 |
| 2010-12-03 | 2010-12-01 | 57.984 | 25,057 | -4,044 | 0.03% | 1,452,894 |
| 2010-12-02 | 2010-11-30 | 56.868 | 29,101 | -2,960 | 0.04% | 1,654,930 |
| 2010-12-01 | 2010-11-29 | 55.145 | 32,061 | +2,762 | 0.04% | 1,768,010 |
| 2010-11-24 | 2010-11-22 | 51.901 | 29,299 | -592 | 0.04% | 1,520,658 |
| 2010-11-23 | 2010-11-19 | 49.266 | 29,891 | -986 | 0.04% | 1,472,603 |
| 2010-11-17 | 2010-11-15 | 46.732 | 30,877 | -2,368 | 0.04% | 1,442,929 |
| 2010-11-12 | 2010-11-10 | 50.888 | 33,245 | +9,964 | 0.04% | 1,691,761 |
| 2010-11-10 | 2010-11-08 | 50.279 | 23,281 | +5,327 | 0.05% | 1,170,556 |
| 2010-11-05 | 2010-11-03 | 50.077 | 17,954 | -987 | 0.04% | 899,077 |
| 2010-10-19 | 2010-10-15 | 45.616 | 18,941 | -986 | 0.04% | 864,021 |
| 2010-10-06 | 2010-10-04 | 43.893 | 19,927 | +986 | 0.04% | 874,659 |
| 2010-10-04 | 2010-09-29 | 42.068 | 18,941 | -394 | 0.04% | 796,819 |
| 2010-09-29 | 2010-09-27 | 41.663 | 19,335 | -789 | 0.04% | 805,554 |
| 2010-09-22 | 2010-09-20 | 74.820 | 20,124 | +3,535 | 0.04% | 1,505,687 |
| 2010-09-17 | 2010-09-15 | 70.205 | 16,589 | +858 | 0.05% | 1,164,637 |
| 2010-09-16 | 2010-09-14 | 72.443 | 15,731 | +1,287 | 0.04% | 1,139,601 |
| 2010-09-14 | 2010-09-10 | 68.667 | 14,444 | +1,430 | 0.04% | 991,826 |
| 2010-09-13 | 2010-09-09 | 78.876 | 13,014 | +4,290 | 0.04% | 1,026,494 |
| 2010-09-02 | 2010-08-31 | 75.783 | 8,724 | +79 | 0.02% | 661,130 |
| 2010-08-23 | 2010-08-19 | 86.932 | 8,645 | -709 | 0.02% | 751,524 |
| 2010-08-19 | 2010-08-17 | 85.662 | 9,354 | -708 | 0.03% | 801,278 |
| 2010-08-18 | 2010-08-16 | 84.391 | 10,062 | -1,559 | 0.03% | 849,146 |
| 2010-06-21 | 2010-06-17 | 67.598 | 11,621 | -709 | 0.03% | 785,554 |
| 2010-06-18 | 2010-06-15 | 65.904 | 12,330 | -283 | 0.03% | 812,600 |
| 2010-06-15 | 2010-06-11 | 62.094 | 12,613 | +992 | 0.03% | 783,192 |
| 2010-06-14 | 2010-06-10 | 62.517 | 11,621 | -567 | 0.03% | 726,514 |
| 2010-06-02 | 2010-05-31 | 68.868 | 12,188 | -850 | 0.03% | 839,362 |
| 2010-05-20 | 2010-05-18 | 71.414 | 13,038 | +1,164 | 0.04% | 931,097 |
| 2010-05-18 | 2010-05-14 | 73.007 | 11,874 | +690 | 0.03% | 866,891 |
| 2010-05-12 | 2010-05-10 | 70.545 | 11,184 | -1,932 | 0.03% | 788,975 |
| 2010-05-11 | 2010-05-07 | 67.503 | 13,116 | +690 | 0.04% | 885,369 |
| 2010-05-04 | 2010-04-30 | 82.278 | 12,426 | +828 | 0.04% | 1,022,390 |
| 2010-05-03 | 2010-04-29 | 84.306 | 11,598 | -2,209 | 0.03% | 977,784 |
| 2010-04-30 | 2010-04-28 | 88.217 | 13,807 | -414 | 0.04% | 1,218,018 |
| 2010-04-28 | 2010-04-26 | 90.101 | 14,221 | +1,381 | 0.04% | 1,281,319 |
| 2010-04-27 | 2010-04-23 | 88.797 | 12,840 | +690 | 0.04% | 1,140,151 |
| 2010-04-26 | 2010-04-22 | 89.376 | 12,150 | -690 | 0.03% | 1,085,921 |
| 2010-04-23 | 2010-04-21 | 88.073 | 12,840 | -691 | 0.04% | 1,130,851 |
| 2010-04-22 | 2010-04-20 | 85.320 | 13,531 | +1,795 | 0.04% | 1,154,469 |
| 2010-04-21 | 2010-04-19 | 89.811 | 11,736 | -276 | 0.03% | 1,054,020 |
| 2010-04-19 | 2010-04-15 | 94.881 | 12,012 | -690 | 0.03% | 1,139,708 |
| 2010-04-16 | 2010-04-14 | 94.301 | 12,702 | +690 | 0.04% | 1,197,816 |
| 2010-04-15 | 2010-04-13 | 93.722 | 12,012 | +690 | 0.03% | 1,125,788 |
| 2010-04-14 | 2010-04-12 | 95.460 | 11,322 | -690 | 0.03% | 1,080,800 |
| 2010-04-13 | 2010-04-09 | 95.026 | 12,012 | -690 | 0.03% | 1,141,448 |
| 2010-04-12 | 2010-04-08 | 91.259 | 12,702 | +2,071 | 0.04% | 1,159,177 |
| 2010-04-07 | 2010-03-31 | 90.535 | 10,631 | +2,761 | 0.03% | 962,479 |
| 2010-04-01 | 2010-03-30 | 92.273 | 7,870 | +2,485 | 0.02% | 726,191 |
| 2010-03-30 | 2010-03-26 | 99.951 | 5,385 | +138 | 0.02% | 538,235 |
| 2010-03-26 | 2010-03-24 | 98.937 | 5,247 | +4,142 | 0.01% | 519,121 |
| 2010-03-24 | 2010-03-22 | 95.605 | 1,105 | -5,936 | 0.00% | 105,644 |
| 2010-03-23 | 2010-03-19 | 94.446 | 7,041 | +138 | 0.02% | 664,996 |
| 2009-12-16 | 2009-12-14 | 83.147 | 6,903 | +6,903 | 0.02% | 573,967 |
| 2009-12-10 | 2009-12-08 | 79.671 | 0 | -4,832 | ||
| 2009-12-01 | 2009-11-27 | 66.344 | 4,832 | +4,832 | 0.01% | 320,575 |
| 2009-10-14 | 2009-10-12 | 55.045 | 0 | -690 | ||
| 2009-10-05 | 2009-09-30 | 55.045 | 690 | +690 | 0.00% | 37,981 |
| 2009-09-29 | 2009-09-25 | 58.377 | 0 | -2,071 | ||
| 2009-09-25 | 2009-09-23 | 53.597 | 2,071 | -14,497 | 0.01% | 110,999 |
| 2009-09-22 | 2009-09-18 | 48.527 | 16,568 | -138 | 0.05% | 803,992 |
| 2009-09-21 | 2009-09-17 | 48.237 | 16,706 | +552 | 0.05% | 805,849 |
| 2009-09-18 | 2009-09-16 | 49.251 | 16,154 | -138 | 0.05% | 795,602 |
| 2009-08-28 | 2009-08-26 | 43.167 | 16,292 | -690 | 0.05% | 703,279 |
| 2009-08-20 | 2009-08-18 | 43.312 | 16,982 | -138 | 0.05% | 735,524 |
| 2009-08-14 | 2009-08-12 | 46.933 | 17,120 | -139 | 0.05% | 803,500 |
| 2009-08-03 | 2009-07-30 | 47.513 | 17,259 | +139 | 0.05% | 820,024 |
| 2009-07-30 | 2009-07-28 | 50.410 | 17,120 | +13,806 | 0.05% | 863,018 |
| 2009-07-29 | 2009-07-27 | 50.989 | 3,314 | -138 | 0.01% | 168,979 |
| 2009-07-28 | 2009-07-24 | 48.237 | 3,452 | -690 | 0.01% | 166,514 |
| 2009-07-24 | 2009-07-22 | 41.574 | 4,142 | +552 | 0.01% | 172,198 |
| 2009-07-23 | 2009-07-21 | 42.008 | 3,590 | -966 | 0.01% | 150,810 |
| 2009-07-20 | 2009-07-16 | 38.821 | 4,556 | +414 | 0.01% | 176,871 |
| 2009-07-17 | 2009-07-15 | 38.966 | 4,142 | -4,280 | 0.01% | 161,398 |
| 2009-07-16 | 2009-07-14 | 39.691 | 8,422 | +4,970 | 0.02% | 334,274 |
| 2009-07-15 | 2009-07-13 | 36.359 | 3,452 | 0.01% | 125,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy