History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -391,842,000
2021-12-30 2021-12-28 0.043 391,842,000 -28,000 4.65% 16,849,206
2021-10-22 2021-10-20 0.043 391,870,000 -30,000 4.65% 16,850,410
2021-09-20 2021-09-16 0.043 391,900,000 +100,000 4.65% 16,851,700
2021-08-11 2021-08-09 0.043 391,800,000 -50,000 4.65% 16,847,400
2021-04-27 2021-04-23 0.043 391,850,000 +100,000 4.65% 16,849,550
2021-03-09 2021-03-05 0.043 391,750,000 -10,000 4.64% 16,845,250
2021-03-04 2021-03-02 0.043 391,760,000 -30,000 4.64% 16,845,680
2020-10-20 2020-10-16 0.043 391,790,000 -14,000 4.65% 16,846,970
2020-09-15 2020-09-11 0.043 391,804,000 -400,000 4.65% 16,847,572
2020-06-15 2020-06-11 0.043 392,204,000 -50,000 4.65% 16,864,772
2020-05-15 2020-05-13 0.043 392,254,000 +116,000 4.65% 16,866,922
2020-05-12 2020-05-08 0.043 392,138,000 -14,000 4.65% 16,861,934
2020-05-11 2020-05-07 0.042 392,152,000 -576,000 4.65% 16,470,384
2020-05-05 2020-04-29 0.045 392,728,000 -4,000 4.66% 17,672,760
2020-05-04 2020-04-28 0.045 392,732,000 -32,000 4.66% 17,672,940
2020-04-29 2020-04-27 0.045 392,764,000 -34,000 4.66% 17,674,380
2020-04-28 2020-04-24 0.045 392,798,000 -44,000 4.66% 17,675,910
2020-04-23 2020-04-21 0.048 392,842,000 -1,000,000 4.66% 18,856,416
2020-04-22 2020-04-20 0.048 393,842,000 -150,000 4.67% 18,904,416
2020-04-21 2020-04-17 0.048 393,992,000 +100,000 4.67% 18,911,616
2020-04-17 2020-04-15 0.047 393,892,000 +100,000 4.67% 18,512,924
2020-04-16 2020-04-14 0.044 393,792,000 -1,100,000 4.67% 17,326,848
2020-04-15 2020-04-09 0.042 394,892,000 -234,000 4.68% 16,585,464
2020-04-14 2020-04-08 0.040 395,126,000 +100,000 4.68% 15,805,040
2020-04-08 2020-04-06 0.041 395,026,000 +1,300,000 4.68% 16,196,066
2020-04-07 2020-04-03 0.044 393,726,000 -6,000 4.67% 17,323,944
2020-04-06 2020-04-02 0.046 393,732,000 -100,000 4.67% 18,111,672
2020-04-02 2020-03-31 0.040 393,832,000 +410,000 4.67% 15,753,280
2020-03-31 2020-03-27 0.045 393,422,000 +430,000 4.66% 17,703,990
2020-03-27 2020-03-25 0.048 392,992,000 -44,000 4.66% 18,863,616
2020-03-25 2020-03-23 0.046 393,036,000 -400,000 4.66% 18,079,656
2020-03-24 2020-03-20 0.045 393,436,000 +1,060,000 4.66% 17,704,620
2020-03-23 2020-03-19 0.043 392,376,000 -598,000 4.65% 16,872,168
2020-03-19 2020-03-17 0.054 392,974,000 -1,420,000 4.66% 21,220,596
2020-03-17 2020-03-13 0.054 394,394,000 -900,000 4.68% 21,297,276
2020-03-11 2020-03-09 0.056 395,294,000 -100,000 4.69% 22,136,464
2020-03-10 2020-03-06 0.056 395,394,000 +40,000 4.69% 22,142,064
2020-03-09 2020-03-05 0.058 395,354,000 -82,000 4.69% 22,930,532
2020-03-04 2020-03-02 0.058 395,436,000 -100,000 4.69% 22,935,288
2020-03-03 2020-02-28 0.058 395,536,000 -1,000,000 4.69% 22,941,088
2020-03-02 2020-02-27 0.062 396,536,000 -950,000 4.70% 24,585,232
2020-02-28 2020-02-26 0.061 397,486,000 -960,000 4.71% 24,246,646
2020-02-27 2020-02-25 0.059 398,446,000 +100,000 4.72% 23,508,314
2020-02-26 2020-02-24 0.060 398,346,000 -1,200,000 4.72% 23,900,760
2020-02-25 2020-02-21 0.060 399,546,000 +294,000 4.74% 23,972,760
2020-02-24 2020-02-20 0.063 399,252,000 -5,084,000 4.73% 25,152,876
2020-02-21 2020-02-19 0.059 404,336,000 +840,000 4.79% 23,855,824
2020-02-20 2020-02-18 0.053 403,496,000 +756,000 4.78% 21,385,288
2020-02-19 2020-02-17 0.052 402,740,000 +2,272,000 4.78% 20,942,480
2020-02-18 2020-02-14 0.050 400,468,000 +1,200,000 4.75% 20,023,400
2020-02-13 2020-02-11 0.050 399,268,000 -320,000 4.73% 19,963,400
2020-02-11 2020-02-07 0.052 399,588,000 -940,000 4.74% 20,778,576
2020-02-10 2020-02-06 0.053 400,528,000 -62,000 4.75% 21,227,984
2020-02-06 2020-02-04 0.044 400,590,000 +500,000 4.75% 17,625,960
2020-02-05 2020-02-03 0.046 400,090,000 +600,000 4.74% 18,404,140
2020-02-04 2020-01-31 0.045 399,490,000 -126,000 4.74% 17,977,050
2020-02-03 2020-01-30 0.045 399,616,000 -2,784,000 4.74% 17,982,720
2020-01-31 2020-01-29 0.050 402,400,000 -446,000 4.77% 20,120,000
2020-01-30 2020-01-24 0.048 402,846,000 -3,040,000 4.78% 19,336,608
2020-01-29 2020-01-22 0.056 405,886,000 -30,000 4.81% 22,729,616
2020-01-23 2020-01-21 0.056 405,916,000 -552,000 4.81% 22,731,296
2020-01-22 2020-01-20 0.058 406,468,000 +2,404,000 4.82% 23,575,144
2020-01-21 2020-01-17 0.050 404,064,000 -1,824,000 4.79% 20,203,200
2020-01-20 2020-01-16 0.047 405,888,000 +94,000 4.81% 19,076,736
2020-01-17 2020-01-15 0.047 405,794,000 +1,066,000 4.81% 19,072,318
2020-01-15 2020-01-13 0.048 404,728,000 -280,000 4.80% 19,426,944
2020-01-14 2020-01-10 0.047 405,008,000 -558,000 4.80% 19,035,376
2020-01-10 2020-01-08 0.045 405,566,000 +164,000 4.81% 18,250,470
2020-01-09 2020-01-07 0.045 405,402,000 +124,000 4.81% 18,243,090
2020-01-08 2020-01-06 0.044 405,278,000 -90,000 4.81% 17,832,232
2020-01-07 2020-01-03 0.044 405,368,000 -2,078,000 4.81% 17,836,192
2020-01-06 2020-01-02 0.046 407,446,000 +380,000 4.83% 18,742,516
2020-01-03 2019-12-31 0.045 407,066,000 -576,000 4.83% 18,317,970
2020-01-02 2019-12-27 0.046 407,642,000 +222,000 4.83% 18,751,532
2019-12-27 2019-12-20 0.041 407,420,000 +268,000 4.83% 16,704,220
2019-12-23 2019-12-19 0.040 407,152,000 -150,000 4.83% 16,286,080
2019-12-20 2019-12-18 0.041 407,302,000 +708,000 4.83% 16,699,382
2019-12-19 2019-12-17 0.041 406,594,000 +1,660,000 4.82% 16,670,354
2019-12-18 2019-12-16 0.045 404,934,000 +3,930,000 4.80% 18,222,030
2019-12-17 2019-12-13 0.045 401,004,000 +300,000 4.75% 18,045,180
2019-12-12 2019-12-10 0.046 400,704,000 +200,000 4.75% 18,432,384
2019-12-10 2019-12-06 0.050 400,504,000 +3,326,000 4.75% 20,025,200
2019-12-09 2019-12-05 0.049 397,178,000 +500,000 4.71% 19,461,722
2019-12-06 2019-12-04 0.049 396,678,000 -140,000 4.70% 19,437,222
2019-12-05 2019-12-03 0.050 396,818,000 +1,012,000 4.70% 19,840,900
2019-12-04 2019-12-02 0.050 395,806,000 -44,494,000 4.69% 19,790,300
2019-12-03 2019-11-29 0.050 440,300,000 -200,000 5.22% 22,015,000
2019-11-29 2019-11-27 0.050 440,500,000 +80,000 5.22% 22,025,000
2019-11-26 2019-11-22 0.050 440,420,000 +1,900,000 5.22% 22,021,000
2019-11-25 2019-11-21 0.050 438,520,000 +492,000 5.20% 21,926,000
2019-11-22 2019-11-20 0.051 438,028,000 +200,000 5.19% 22,339,428
2019-11-21 2019-11-19 0.050 437,828,000 -186,000 5.19% 21,891,400
2019-11-20 2019-11-18 0.048 438,014,000 -238,000 5.19% 21,024,672
2019-11-19 2019-11-15 0.048 438,252,000 +1,000,000 5.20% 21,036,096
2019-11-18 2019-11-14 0.049 437,252,000 +1,500,000 5.18% 21,425,348
2019-11-15 2019-11-13 0.051 435,752,000 +1,050,000 5.17% 22,223,352
2019-11-14 2019-11-12 0.050 434,702,000 -120,000 5.15% 21,735,100
2019-11-13 2019-11-11 0.051 434,822,000 +804,000 5.16% 22,175,922
2019-11-12 2019-11-08 0.052 434,018,000 +240,000 5.15% 22,568,936
2019-11-11 2019-11-07 0.051 433,778,000 -160,000 5.14% 22,122,678
2019-11-08 2019-11-06 0.051 433,938,000 +1,500,000 5.14% 22,130,838
2019-11-06 2019-11-04 0.053 432,438,000 +280,000 5.13% 22,919,214
2019-11-05 2019-11-01 0.056 432,158,000 -2,654,000 5.12% 24,200,848
2019-11-04 2019-10-31 0.052 434,812,000 +250,000 5.16% 22,610,224
2019-11-01 2019-10-30 0.053 434,562,000 -120,000 5.15% 23,031,786
2019-10-31 2019-10-29 0.053 434,682,000 -120,000 5.15% 23,038,146
2019-10-30 2019-10-28 0.053 434,802,000 +1,000,000 5.16% 23,044,506
2019-10-29 2019-10-25 0.053 433,802,000 +100,000 5.14% 22,991,506
2019-10-28 2019-10-24 0.052 433,702,000 +2,778,000 5.14% 22,552,504
2019-10-25 2019-10-23 0.056 430,924,000 +370,000 5.11% 24,131,744
2019-10-17 2019-10-15 0.055 430,554,000 -30,000 5.10% 23,680,470
2019-10-16 2019-10-14 0.054 430,584,000 +600,000 5.11% 23,251,536
2019-10-15 2019-10-11 0.055 429,984,000 +520,000 5.10% 23,649,120
2019-10-14 2019-10-10 0.055 429,464,000 -150,000 5.09% 23,620,520
2019-10-11 2019-10-09 0.056 429,614,000 +1,200,000 5.09% 24,058,384
2019-10-10 2019-10-08 0.059 428,414,000 +450,000 5.08% 25,276,426
2019-10-04 2019-10-02 0.057 427,964,000 -10,000 5.07% 24,393,948
2019-10-03 2019-09-30 0.055 427,974,000 -50,000 5.07% 23,538,570
2019-10-02 2019-09-27 0.056 428,024,000 -100,000 5.07% 23,969,344
2019-09-30 2019-09-26 0.058 428,124,000 -20,000 5.08% 24,831,192
2019-09-27 2019-09-25 0.058 428,144,000 -300,000 5.08% 24,832,352
2019-09-20 2019-09-18 0.060 428,444,000 -30,000 5.08% 25,706,640
2019-09-19 2019-09-17 0.059 428,474,000 -400,000 5.08% 25,279,966
2019-09-18 2019-09-16 0.058 428,874,000 -840,000 5.08% 24,874,692
2019-09-16 2019-09-12 0.058 429,714,000 +500,000 5.09% 24,923,412
2019-09-13 2019-09-11 0.060 429,214,000 -3,992,000 5.09% 25,752,840
2019-09-11 2019-09-09 0.058 433,206,000 +112,000 5.14% 25,125,948
2019-09-10 2019-09-06 0.059 433,094,000 +660,000 5.13% 25,552,546
2019-09-09 2019-09-05 0.059 432,434,000 +110,000 5.13% 25,513,606
2019-09-05 2019-09-03 0.057 432,324,000 -1,474,000 5.13% 24,642,468
2019-09-04 2019-09-02 0.059 433,798,000 +10,000 5.14% 25,594,082
2019-09-03 2019-08-30 0.063 433,788,000 -920,000 5.14% 27,328,644
2019-09-02 2019-08-29 0.062 434,708,000 -872,000 5.15% 26,951,896
2019-08-30 2019-08-28 0.061 435,580,000 +120,000 5.16% 26,570,380
2019-08-28 2019-08-26 0.058 435,460,000 -1,998,000 5.16% 25,256,680
2019-08-26 2019-08-22 0.062 437,458,000 -1,024,000 5.19% 27,122,396
2019-08-22 2019-08-20 0.060 438,482,000 +80,000 5.20% 26,308,920
2019-08-21 2019-08-19 0.059 438,402,000 +444,000 5.20% 25,865,718
2019-08-20 2019-08-16 0.058 437,958,000 +200,000 5.19% 25,401,564
2019-08-16 2019-08-14 0.058 437,758,000 +1,112,000 5.19% 25,389,964
2019-08-15 2019-08-13 0.058 436,646,000 +620,000 5.18% 25,325,468
2019-08-14 2019-08-12 0.059 436,026,000 +108,000 5.17% 25,725,534
2019-08-13 2019-08-09 0.061 435,918,000 -380,000 5.17% 26,590,998
2019-08-12 2019-08-08 0.061 436,298,000 -1,246,000 5.17% 26,614,178
2019-08-09 2019-08-07 0.058 437,544,000 -780,000 5.19% 25,377,552
2019-08-08 2019-08-06 0.056 438,324,000 +988,000 5.20% 24,546,144
2019-08-07 2019-08-05 0.058 437,336,000 +310,000 5.19% 25,365,488
2019-08-06 2019-08-02 0.062 437,026,000 -34,000 5.18% 27,095,612
2019-08-05 2019-08-01 0.069 437,060,000 +1,462,000 5.18% 30,157,140
2019-08-02 2019-07-31 0.057 435,598,000 +1,008,000 5.16% 24,829,086
2019-08-01 2019-07-30 0.060 434,590,000 +2,610,000 5.15% 26,075,400
2019-07-31 2019-07-29 0.063 431,980,000 +1,020,000 5.12% 27,214,740
2019-07-30 2019-07-26 0.068 430,960,000 +530,000 5.11% 29,305,280
2019-07-29 2019-07-25 0.069 430,430,000 +526,000 5.10% 29,699,670
2019-07-26 2019-07-24 0.069 429,904,000 +496,000 5.10% 29,663,376
2019-07-23 2019-07-19 0.074 429,408,000 +30,000 5.09% 31,776,192
2019-07-22 2019-07-18 0.073 429,378,000 +60,000 5.09% 31,344,594
2019-07-19 2019-07-17 0.074 429,318,000 +38,000 5.09% 31,769,532
2019-07-18 2019-07-16 0.077 429,280,000 +72,000 5.09% 33,054,560
2019-07-17 2019-07-15 0.077 429,208,000 -6,000 5.09% 33,049,016
2019-07-16 2019-07-12 0.076 429,214,000 +350,000 5.09% 32,620,264
2019-07-15 2019-07-11 0.075 428,864,000 +100,000 5.08% 32,164,800
2019-07-12 2019-07-10 0.078 428,764,000 +96,000 5.08% 33,443,592
2019-07-11 2019-07-09 0.077 428,668,000 +50,000 5.08% 33,007,436
2019-07-10 2019-07-08 0.079 428,618,000 +292,000 5.08% 33,860,822
2019-07-09 2019-07-05 0.080 428,326,000 +1,210,000 5.08% 34,266,080
2019-07-08 2019-07-04 0.080 427,116,000 +1,134,000 5.06% 34,169,280
2019-07-05 2019-07-03 0.080 425,982,000 +3,000,000 5.05% 34,078,560
2019-07-04 2019-07-02 0.078 422,982,000 -56,000 5.02% 32,992,596
2019-07-03 2019-06-28 0.081 423,038,000 +300,000 5.02% 34,266,078
2019-07-02 2019-06-27 0.082 422,738,000 -220,000 5.01% 34,664,516
2019-06-27 2019-06-25 0.084 422,958,000 -4,000 5.01% 35,528,472
2019-06-26 2019-06-24 0.085 422,962,000 -194,000 5.01% 35,951,770
2019-06-24 2019-06-20 0.084 423,156,000 -3,660,000 5.02% 35,545,104
2019-06-21 2019-06-19 0.083 426,816,000 -1,014,000 5.06% 35,425,728
2019-06-20 2019-06-18 0.086 427,830,000 -1,100,000 5.07% 36,793,380
2019-06-19 2019-06-17 0.085 428,930,000 -494,000 5.09% 36,459,050
2019-06-18 2019-06-14 0.084 429,424,000 -654,000 5.09% 36,071,616
2019-06-14 2019-06-12 0.082 430,078,000 -662,000 5.10% 35,266,396
2019-06-13 2019-06-11 0.090 430,740,000 -11,148,000 5.11% 38,766,600
2019-06-12 2019-06-10 0.080 441,888,000 -492,000 5.24% 35,351,040
2019-06-11 2019-06-06 0.078 442,380,000 -108,000 5.25% 34,505,640
2019-06-10 2019-06-05 0.078 442,488,000 -100,000 5.25% 34,514,064
2019-06-06 2019-06-04 0.079 442,588,000 +16,000 5.25% 34,964,452
2019-06-05 2019-06-03 0.078 442,572,000 -350,000 5.25% 34,520,616
2019-06-03 2019-05-30 0.079 442,922,000 +124,000 5.25% 34,990,838
2019-05-30 2019-05-28 0.079 442,798,000 -168,000 5.25% 34,981,042
2019-05-28 2019-05-24 0.079 442,966,000 +1,110,000 5.25% 34,994,314
2019-05-27 2019-05-23 0.074 441,856,000 +752,000 5.24% 32,697,344
2019-05-24 2019-05-22 0.079 441,104,000 +3,682,000 5.23% 34,847,216
2019-05-23 2019-05-21 0.076 437,422,000 +2,252,000 5.19% 33,244,072
2019-05-22 2019-05-20 0.078 435,170,000 +1,950,000 5.16% 33,943,260
2019-05-21 2019-05-17 0.086 433,220,000 +1,488,000 5.14% 37,256,920
2019-05-20 2019-05-16 0.088 431,732,000 -118,000 5.12% 37,992,416
2019-05-17 2019-05-15 0.093 431,850,000 +734,000 5.12% 40,162,050
2019-05-16 2019-05-14 0.094 431,116,000 -46,000 5.11% 40,524,904
2019-05-15 2019-05-10 0.095 431,162,000 +196,000 5.11% 40,960,390
2019-05-10 2019-05-08 0.097 430,966,000 +1,400,000 5.11% 41,803,702
2019-05-08 2019-05-06 0.099 429,566,000 +292,000 5.09% 42,527,034
2019-05-07 2019-05-03 0.100 429,274,000 +102,000 5.09% 42,927,400
2019-05-06 2019-05-02 0.098 429,172,000 +986,000 5.09% 42,058,856
2019-05-03 2019-04-30 0.105 428,186,000 +2,880,000 5.08% 44,959,530
2019-05-02 2019-04-29 0.103 425,306,000 +2,450,000 5.04% 43,806,518
2019-04-30 2019-04-26 0.106 422,856,000 +2,266,000 5.01% 44,822,736
2019-04-29 2019-04-25 0.105 420,590,000 +1,198,000 4.99% 44,161,950
2019-04-26 2019-04-24 0.115 419,392,000 +4,182,000 4.97% 48,230,080
2019-04-25 2019-04-23 0.118 415,210,000 +6,864,000 4.92% 48,994,780
2019-04-24 2019-04-18 0.101 408,346,000 +50,000 4.84% 41,242,946
2019-04-23 2019-04-17 0.101 408,296,000 -586,000 4.84% 41,237,896
2019-04-18 2019-04-16 0.100 408,882,000 -984,000 4.85% 40,888,200
2019-04-17 2019-04-15 0.099 409,866,000 +438,000 4.86% 40,576,734
2019-04-16 2019-04-12 0.096 409,428,000 -3,420,000 4.85% 39,305,088
2019-04-15 2019-04-11 0.100 412,848,000 +7,114,000 4.89% 41,284,800
2019-04-12 2019-04-10 0.108 405,734,000 +5,542,000 4.81% 43,819,272
2019-04-11 2019-04-09 0.099 400,192,000 +868,000 4.74% 39,619,008
2019-04-10 2019-04-08 0.100 399,324,000 +2,074,000 4.73% 39,932,400
2019-04-09 2019-04-04 0.137 397,250,000 +8,398,000 4.71% 54,423,250
2019-04-08 2019-04-03 0.147 388,852,000 -310,000 4.61% 57,161,244
2019-04-04 2019-04-02 0.143 389,162,000 +13,024,000 4.61% 55,650,166
2019-04-03 2019-04-01 0.102 376,138,000 +5,272,000 4.46% 38,366,076
2019-04-02 2019-03-29 0.085 370,866,000 -300,000 4.40% 31,523,610
2019-03-29 2019-03-27 0.075 371,166,000 -400,000 4.40% 27,837,450
2019-03-28 2019-03-26 0.074 371,566,000 -210,000 4.41% 27,495,884
2019-03-20 2019-03-18 0.075 371,776,000 +100,000 4.41% 27,883,200
2019-03-15 2019-03-13 0.077 371,676,000 -120,000 4.41% 28,619,052
2019-03-14 2019-03-12 0.080 371,796,000 +90,000 4.41% 29,743,680
2019-03-12 2019-03-08 0.075 371,706,000 -600,000 4.41% 27,877,950
2019-03-11 2019-03-07 0.080 372,306,000 -442,000 4.41% 29,784,480
2019-03-08 2019-03-06 0.078 372,748,000 -1,796,000 4.42% 29,074,344
2019-03-05 2019-03-01 0.081 374,544,000 -30,000 4.44% 30,338,064
2019-03-04 2019-02-28 0.081 374,574,000 -650,000 4.44% 30,340,494
2019-03-01 2019-02-27 0.083 375,224,000 -1,032,000 4.45% 31,143,592
2019-02-28 2019-02-26 0.085 376,256,000 -100,000 4.46% 31,981,760
2019-02-27 2019-02-25 0.084 376,356,000 -500,000 4.46% 31,613,904
2019-02-25 2019-02-21 0.087 376,856,000 -120,000 4.47% 32,786,472
2019-02-19 2019-02-15 0.085 376,976,000 -480,000 4.47% 32,042,960
2019-02-12 2019-02-08 0.089 377,456,000 -500,000 4.48% 33,593,584
2019-02-11 2019-02-04 0.090 377,956,000 -30,000 4.48% 34,016,040
2019-02-01 2019-01-30 0.091 377,986,000 -10,000 4.48% 34,396,726
2019-01-30 2019-01-28 0.090 377,996,000 -410,000 4.48% 34,019,640
2019-01-29 2019-01-25 0.088 378,406,000 -350,000 4.49% 33,299,728
2019-01-28 2019-01-24 0.089 378,756,000 -20,000 4.49% 33,709,284
2019-01-25 2019-01-23 0.091 378,776,000 +218,000 4.49% 34,468,616
2019-01-24 2019-01-22 0.092 378,558,000 +274,000 4.49% 34,827,336
2019-01-23 2019-01-21 0.089 378,284,000 -1,068,000 4.49% 33,667,276
2019-01-22 2019-01-18 0.077 379,352,000 -50,000 4.50% 29,210,104
2019-01-21 2019-01-17 0.076 379,402,000 -8,000 4.50% 28,834,552
2019-01-17 2019-01-15 0.076 379,410,000 -566,000 4.50% 28,835,160
2019-01-14 2019-01-10 0.076 379,976,000 -300,000 4.51% 28,878,176
2019-01-11 2019-01-09 0.078 380,276,000 -800,000 4.51% 29,661,528
2019-01-10 2019-01-08 0.076 381,076,000 -1,080,000 4.52% 28,961,776
2019-01-07 2019-01-03 0.075 382,156,000 -40,000 4.53% 28,661,700
2019-01-04 2019-01-02 0.074 382,196,000 -100,000 4.53% 28,282,504
2019-01-03 2018-12-31 0.075 382,296,000 +30,000 4.53% 28,672,200
2019-01-02 2018-12-27 0.075 382,266,000 +1,000,000 4.53% 28,669,950
2018-12-28 2018-12-24 0.074 381,266,000 -20,000 4.52% 28,213,684
2018-12-20 2018-12-18 0.073 381,286,000 -3,000,000 4.52% 27,833,878
2018-12-19 2018-12-17 0.074 384,286,000 -104,000 4.56% 28,437,164
2018-12-14 2018-12-12 0.073 384,390,000 -250,000 4.56% 28,060,470
2018-12-13 2018-12-11 0.074 384,640,000 -60,000 4.56% 28,463,360
2018-12-12 2018-12-10 0.073 384,700,000 -410,000 4.56% 28,083,100
2018-12-07 2018-12-05 0.072 385,110,000 -24,000 4.57% 27,727,920
2018-12-05 2018-12-03 0.070 385,134,000 +1,000,000 4.57% 26,959,380
2018-12-03 2018-11-29 0.070 384,134,000 -150,000 4.55% 26,889,380
2018-11-28 2018-11-26 0.071 384,284,000 -100,000 4.56% 27,284,164
2018-11-26 2018-11-22 0.071 384,384,000 -100,000 4.56% 27,291,264
2018-11-21 2018-11-19 0.075 384,484,000 -66,000 4.56% 28,836,300
2018-11-20 2018-11-16 0.073 384,550,000 +100,000 4.56% 28,072,150
2018-11-06 2018-11-02 0.074 384,450,000 -230,000 4.56% 28,449,300
2018-10-31 2018-10-29 0.071 384,680,000 -100,000 4.56% 27,312,280
2018-10-30 2018-10-26 0.075 384,780,000 +140,000 4.56% 28,858,500
2018-10-29 2018-10-25 0.077 384,640,000 -1,372,000 4.56% 29,617,280
2018-10-26 2018-10-24 0.066 386,012,000 -50,000 4.58% 25,476,792
2018-10-25 2018-10-23 0.063 386,062,000 +300,000 4.58% 24,321,906
2018-10-24 2018-10-22 0.064 385,762,000 -152,000 4.57% 24,688,768
2018-10-23 2018-10-19 0.064 385,914,000 -190,000 4.58% 24,698,496
2018-10-22 2018-10-18 0.064 386,104,000 -10,000 4.58% 24,710,656
2018-10-18 2018-10-15 0.064 386,114,000 +200,000 4.58% 24,711,296
2018-10-16 2018-10-12 0.066 385,914,000 -198,000 4.58% 25,470,324
2018-10-15 2018-10-11 0.066 386,112,000 +200,000 4.58% 25,483,392
2018-10-12 2018-10-10 0.072 385,912,000 -200,000 4.58% 27,785,664
2018-10-10 2018-10-08 0.070 386,112,000 -60,000 4.58% 27,027,840
2018-10-08 2018-10-04 0.071 386,172,000 -252,000 4.58% 27,418,212
2018-10-04 2018-10-02 0.073 386,424,000 +826,000 4.58% 28,208,952
2018-10-02 2018-09-27 0.070 385,598,000 -18,000 4.57% 26,991,860
2018-09-24 2018-09-20 0.075 385,616,000 +338,000 4.57% 28,921,200
2018-09-21 2018-09-19 0.078 385,278,000 -564,000 4.57% 30,051,684
2018-09-20 2018-09-18 0.082 385,842,000 -1,200,000 4.57% 31,639,044
2018-09-18 2018-09-14 0.065 387,042,000 -140,000 4.59% 25,157,730
2018-09-17 2018-09-13 0.063 387,182,000 +30,000 4.59% 24,392,466
2018-09-14 2018-09-12 0.064 387,152,000 +100,000 4.59% 24,777,728
2018-09-13 2018-09-11 0.066 387,052,000 -46,000 4.59% 25,545,432
2018-09-10 2018-09-06 0.070 387,098,000 -40,000 4.59% 27,096,860
2018-09-07 2018-09-05 0.070 387,138,000 -70,000 4.59% 27,099,660
2018-09-06 2018-09-04 0.074 387,208,000 -100,000 4.59% 28,653,392
2018-09-04 2018-08-31 0.070 387,308,000 -170,000 4.59% 27,111,560
2018-09-03 2018-08-30 0.071 387,478,000 +800,000 4.59% 27,510,938
2018-08-29 2018-08-27 0.076 386,678,000 -180,000 4.58% 29,387,528
2018-08-24 2018-08-22 0.078 386,858,000 -196,000 4.59% 30,174,924
2018-08-23 2018-08-21 0.076 387,054,000 +70,000 4.59% 29,416,104
2018-08-22 2018-08-20 0.076 386,984,000 +50,000 4.59% 29,410,784
2018-08-21 2018-08-17 0.071 386,934,000 +470,000 4.59% 27,472,314
2018-08-20 2018-08-16 0.071 386,464,000 -200,000 4.58% 27,438,944
2018-08-13 2018-08-09 0.079 386,664,000 -40,000 4.58% 30,546,456
2018-08-09 2018-08-07 0.077 386,704,000 -2,238,000 4.58% 29,776,208
2018-08-07 2018-08-03 0.079 388,942,000 +100,000 4.61% 30,726,418
2018-07-30 2018-07-26 0.079 388,842,000 -20,000 4.61% 30,718,518
2018-07-27 2018-07-25 0.080 388,862,000 +150,000 4.61% 31,108,960
2018-07-24 2018-07-20 0.081 388,712,000 -84,000 4.61% 31,485,672
2018-07-23 2018-07-19 0.076 388,796,000 -606,000 4.61% 29,548,496
2018-07-20 2018-07-18 0.080 389,402,000 -964,000 4.62% 31,152,160
2018-07-16 2018-07-12 0.083 390,366,000 +220,000 4.63% 32,400,378
2018-07-12 2018-07-10 0.082 390,146,000 -340,000 4.63% 31,991,972
2018-07-11 2018-07-09 0.082 390,486,000 -462,000 4.63% 32,019,852
2018-07-09 2018-07-05 0.083 390,948,000 -18,000 4.64% 32,448,684
2018-07-06 2018-07-04 0.083 390,966,000 +20,000 4.64% 32,450,178
2018-07-05 2018-07-03 0.086 390,946,000 +180,000 4.64% 33,621,356
2018-07-04 2018-06-29 0.090 390,766,000 -50,000 4.63% 35,168,940
2018-07-03 2018-06-28 0.080 390,816,000 +1,100,000 4.63% 31,265,280
2018-06-22 2018-06-20 0.091 389,716,000 +206,000 4.62% 35,464,156
2018-06-20 2018-06-15 0.089 389,510,000 -270,000 4.62% 34,666,390
2018-06-19 2018-06-14 0.090 389,780,000 -166,000 4.62% 35,080,200
2018-06-05 2018-06-01 0.090 389,946,000 +332,000 4.62% 35,095,140
2018-06-04 2018-05-31 0.089 389,614,000 +648,000 4.62% 34,675,646
2018-06-01 2018-05-30 0.091 388,966,000 +1,346,000 4.61% 35,395,906
2018-05-31 2018-05-29 0.092 387,620,000 +960,000 4.60% 35,661,040
2018-05-29 2018-05-25 0.094 386,660,000 -600,000 4.58% 36,346,040
2018-05-28 2018-05-24 0.095 387,260,000 -100,000 4.59% 36,789,700
2018-05-25 2018-05-23 0.093 387,360,000 +324,000 4.59% 36,024,480
2018-05-24 2018-05-21 0.096 387,036,000 -1,330,000 4.59% 37,155,456
2018-05-18 2018-05-16 0.091 388,366,000 +100,000 4.60% 35,341,306
2018-05-11 2018-05-09 0.094 388,266,000 +150,000 4.60% 36,497,004
2018-05-10 2018-05-08 0.094 388,116,000 -250,000 4.60% 36,482,904
2018-05-09 2018-05-07 0.091 388,366,000 +522,000 4.60% 35,341,306
2018-05-08 2018-05-04 0.095 387,844,000 +350,000 4.60% 36,845,180
2018-05-04 2018-05-02 0.095 387,494,000 +400,000 4.59% 36,811,930
2018-05-03 2018-04-30 0.097 387,094,000 +100,000 4.59% 37,548,118
2018-05-02 2018-04-27 0.095 386,994,000 -100,000 4.59% 36,764,430
2018-04-24 2018-04-20 0.099 387,094,000 -2,000 4.59% 38,322,306
2018-04-23 2018-04-19 0.100 387,096,000 -26,000 4.59% 38,709,600
2018-04-20 2018-04-18 0.098 387,122,000 +1,160,000 4.59% 37,937,956
2018-04-19 2018-04-17 0.102 385,962,000 +100,000 4.58% 39,368,124
2018-04-18 2018-04-16 0.098 385,862,000 -90,000 4.57% 37,814,476
2018-04-12 2018-04-10 0.100 385,952,000 +94,000 4.58% 38,595,200
2018-04-11 2018-04-09 0.100 385,858,000 -1,100,000 4.57% 38,585,800
2018-04-09 2018-04-04 0.101 386,958,000 +168,000 4.59% 39,082,758
2018-04-06 2018-04-03 0.100 386,790,000 +40,000 4.59% 38,679,000
2018-04-04 2018-03-29 0.102 386,750,000 -1,300,000 4.59% 39,448,500
2018-04-03 2018-03-28 0.104 388,050,000 +120,000 4.60% 40,357,200
2018-03-29 2018-03-27 0.104 387,930,000 -680,000 4.60% 40,344,720
2018-03-28 2018-03-26 0.109 388,610,000 +834,000 4.61% 42,358,490
2018-03-27 2018-03-23 0.108 387,776,000 -124,000 4.60% 41,879,808
2018-03-22 2018-03-20 0.109 387,900,000 -232,000 4.60% 42,281,100
2018-03-21 2018-03-19 0.111 388,132,000 -10,000 4.60% 43,082,652
2018-03-20 2018-03-16 0.108 388,142,000 -40,000 4.60% 41,919,336
2018-03-19 2018-03-15 0.111 388,182,000 +198,000 4.60% 43,088,202
2018-03-15 2018-03-13 0.114 387,984,000 -52,000 4.60% 44,230,176
2018-03-14 2018-03-12 0.110 388,036,000 +462,000 4.60% 42,683,960
2018-03-13 2018-03-09 0.112 387,574,000 -116,000 4.60% 43,408,288
2018-03-08 2018-03-06 0.108 387,690,000 +320,000 4.60% 41,870,520
2018-03-07 2018-03-05 0.106 387,370,000 +400,000 4.59% 41,061,220
2018-03-06 2018-03-02 0.112 386,970,000 -48,000 4.59% 43,340,640
2018-03-05 2018-03-01 0.112 387,018,000 +1,000,000 4.59% 43,346,016
2018-03-01 2018-02-27 0.112 386,018,000 +400,000 4.58% 43,234,016
2018-02-28 2018-02-26 0.114 385,618,000 +118,000 4.57% 43,960,452
2018-02-27 2018-02-23 0.116 385,500,000 -130,000 4.57% 44,718,000
2018-02-21 2018-02-15 0.115 385,630,000 -200,000 4.57% 44,347,450
2018-02-20 2018-02-13 0.111 385,830,000 -700,000 4.57% 42,827,130
2018-02-14 2018-02-12 0.111 386,530,000 +830,000 4.58% 42,904,830
2018-02-13 2018-02-09 0.106 385,700,000 +1,800,000 4.57% 40,884,200
2018-02-09 2018-02-07 0.115 383,900,000 -2,052,000 4.55% 44,148,500
2018-02-08 2018-02-06 0.115 385,952,000 -4,000 4.58% 44,384,480
2018-02-06 2018-02-02 0.120 385,956,000 -230,000 4.58% 46,314,720
2018-02-02 2018-01-31 0.114 386,186,000 +286,000 4.58% 44,025,204
2018-02-01 2018-01-30 0.114 385,900,000 -2,636,000 4.58% 43,992,600
2018-01-31 2018-01-29 0.118 388,536,000 +254,000 4.61% 45,847,248
2018-01-30 2018-01-26 0.118 388,282,000 +936,000 4.60% 45,817,276
2018-01-29 2018-01-25 0.118 387,346,000 +230,000 4.59% 45,706,828
2018-01-26 2018-01-24 0.118 387,116,000 -3,418,000 4.59% 45,679,688
2018-01-25 2018-01-23 0.119 390,534,000 -30,000 4.63% 46,473,546
2018-01-24 2018-01-22 0.121 390,564,000 +160,000 4.63% 47,258,244
2018-01-22 2018-01-18 0.118 390,404,000 +350,000 4.63% 46,067,672
2018-01-19 2018-01-17 0.114 390,054,000 -170,000 4.62% 44,466,156
2018-01-18 2018-01-16 0.116 390,224,000 +150,000 4.63% 45,265,984
2018-01-16 2018-01-12 0.123 390,074,000 +112,000 4.62% 47,979,102
2018-01-15 2018-01-11 0.122 389,962,000 -2,046,000 4.62% 47,575,364
2018-01-12 2018-01-10 0.123 392,008,000 -118,000 4.65% 48,216,984
2018-01-11 2018-01-09 0.121 392,126,000 +250,000 4.65% 47,447,246
2018-01-10 2018-01-08 0.121 391,876,000 -790,000 4.65% 47,416,996
2018-01-09 2018-01-05 0.122 392,666,000 +444,000 4.66% 47,905,252
2018-01-05 2018-01-03 0.126 392,222,000 +900,000 4.65% 49,419,972
2018-01-04 2018-01-02 0.125 391,322,000 +726,000 4.64% 48,915,250
2018-01-03 2017-12-29 0.127 390,596,000 -100,000 4.63% 49,605,692
2018-01-02 2017-12-28 0.125 390,696,000 +300,000 4.63% 48,837,000
2017-12-29 2017-12-27 0.126 390,396,000 -1,310,000 4.63% 49,189,896
2017-12-28 2017-12-22 0.127 391,706,000 +410,000 4.64% 49,746,662
2017-12-27 2017-12-21 0.126 391,296,000 -666,000 4.64% 49,303,296
2017-12-22 2017-12-20 0.124 391,962,000 -200,000 4.65% 48,603,288
2017-12-21 2017-12-19 0.120 392,162,000 -80,000 4.65% 47,059,440
2017-12-20 2017-12-18 0.117 392,242,000 +870,000 4.65% 45,892,314
2017-12-19 2017-12-15 0.112 391,372,000 +40,000 4.64% 43,833,664
2017-12-18 2017-12-14 0.114 391,332,000 +80,000 4.64% 44,611,848
2017-12-15 2017-12-13 0.114 391,252,000 -4,752,000 4.64% 44,602,728
2017-12-14 2017-12-12 0.114 396,004,000 -460,000 4.70% 45,144,456
2017-12-13 2017-12-11 0.120 396,464,000 -4,800,000 4.70% 47,575,680
2017-12-12 2017-12-08 0.121 401,264,000 +420,000 4.76% 48,552,944
2017-12-11 2017-12-07 0.124 400,844,000 +1,400,000 4.75% 49,704,656
2017-12-08 2017-12-06 0.128 399,444,000 -3,954,000 4.74% 51,128,832
2017-12-07 2017-12-05 0.136 403,398,000 -4,000 4.78% 54,862,128
2017-12-05 2017-12-01 0.135 403,402,000 +266,000 4.78% 54,459,270
2017-12-04 2017-11-30 0.127 403,136,000 +1,394,000 4.78% 51,198,272
2017-12-01 2017-11-29 0.135 401,742,000 -100,000 4.76% 54,235,170
2017-11-30 2017-11-28 0.134 401,842,000 +1,752,000 4.76% 53,846,828
2017-11-29 2017-11-27 0.134 400,090,000 -306,000 4.74% 53,612,060
2017-11-28 2017-11-24 0.140 400,396,000 -218,000 4.75% 56,055,440
2017-11-27 2017-11-23 0.144 400,614,000 +60,000 4.75% 57,688,416
2017-11-24 2017-11-22 0.149 400,554,000 +804,000 4.75% 59,682,546
2017-11-23 2017-11-21 0.151 399,750,000 -198,000 4.74% 60,362,250
2017-11-22 2017-11-20 0.153 399,948,000 -772,000 4.74% 61,192,044
2017-11-21 2017-11-17 0.157 400,720,000 -1,046,000 4.75% 62,913,040
2017-11-20 2017-11-16 0.138 401,766,000 -976,000 4.76% 55,443,708
2017-11-17 2017-11-15 0.138 402,742,000 -1,692,000 4.78% 55,578,396
2017-11-16 2017-11-14 0.140 404,434,000 -3,556,000 4.80% 56,620,760
2017-11-15 2017-11-13 0.131 407,990,000 +1,520,000 4.84% 53,446,690
2017-11-14 2017-11-10 0.133 406,470,000 +920,000 4.82% 54,060,510
2017-11-13 2017-11-09 0.135 405,550,000 +1,032,000 4.81% 54,749,250
2017-11-10 2017-11-08 0.136 404,518,000 +2,528,000 4.80% 55,014,448
2017-11-09 2017-11-07 0.132 401,990,000 -712,000 4.77% 53,062,680
2017-11-08 2017-11-06 0.133 402,702,000 +1,720,000 4.77% 53,559,366
2017-11-07 2017-11-03 0.130 400,982,000 +646,000 4.75% 52,127,660
2017-11-06 2017-11-02 0.136 400,336,000 +944,000 4.75% 54,445,696
2017-11-03 2017-11-01 0.133 399,392,000 +590,000 4.74% 53,119,136
2017-11-02 2017-10-31 0.143 398,802,000 -4,118,000 4.73% 57,028,686
2017-11-01 2017-10-30 0.126 402,920,000 -1,518,000 4.78% 50,767,920
2017-10-31 2017-10-27 0.123 404,438,000 -284,000 4.80% 49,745,874
2017-10-30 2017-10-26 0.120 404,722,000 -6,000 4.80% 48,566,640
2017-10-27 2017-10-25 0.121 404,728,000 -256,000 4.80% 48,972,088
2017-10-26 2017-10-24 0.120 404,984,000 +828,000 4.80% 48,598,080
2017-10-25 2017-10-23 0.122 404,156,000 +630,000 4.79% 49,307,032
2017-10-24 2017-10-20 0.124 403,526,000 +752,000 4.78% 50,037,224
2017-10-23 2017-10-19 0.118 402,774,000 +3,770,000 4.78% 47,527,332
2017-10-20 2017-10-18 0.123 399,004,000 +3,260,000 4.73% 49,077,492
2017-10-19 2017-10-17 0.119 395,744,000 -4,186,000 4.69% 47,093,536
2017-10-18 2017-10-16 0.114 399,930,000 -3,772,000 4.74% 45,592,020
2017-10-17 2017-10-13 0.111 403,702,000 -592,000 4.79% 44,810,922
2017-10-16 2017-10-12 0.113 404,294,000 +6,372,000 4.79% 45,685,222
2017-10-13 2017-10-11 0.111 397,922,000 +5,038,000 4.72% 44,169,342
2017-10-12 2017-10-10 0.109 392,884,000 -3,788,000 4.66% 42,824,356
2017-10-11 2017-10-09 0.106 396,672,000 +800,000 4.70% 42,047,232
2017-10-10 2017-10-06 0.102 395,872,000 -310,000 4.69% 40,378,944
2017-10-09 2017-10-04 0.102 396,182,000 +7,640,000 4.70% 40,410,564
2017-10-06 2017-10-03 0.104 388,542,000 +8,694,000 4.61% 40,408,368
2017-10-04 2017-09-29 0.097 379,848,000 -440,000 4.50% 36,845,256
2017-09-28 2017-09-26 0.097 380,288,000 +258,000 4.51% 36,887,936
2017-09-26 2017-09-22 0.097 380,030,000 -100,000 4.51% 36,862,910
2017-09-25 2017-09-21 0.101 380,130,000 +770,000 4.51% 38,393,130
2017-09-22 2017-09-20 0.103 379,360,000 -198,000 4.50% 39,074,080
2017-09-21 2017-09-19 0.097 379,558,000 -300,000 4.50% 36,817,126
2017-09-20 2017-09-18 0.099 379,858,000 +160,000 4.50% 37,605,942
2017-09-19 2017-09-15 0.099 379,698,000 -108,000 4.50% 37,590,102
2017-09-18 2017-09-14 0.099 379,806,000 -1,390,000 4.50% 37,600,794
2017-09-15 2017-09-13 0.098 381,196,000 -6,000 4.52% 37,357,208
2017-09-14 2017-09-12 0.098 381,202,000 -4,000 4.52% 37,357,796
2017-09-12 2017-09-08 0.096 381,206,000 -10,000 4.52% 36,595,776
2017-09-11 2017-09-07 0.099 381,216,000 -64,000 4.52% 37,740,384
2017-09-08 2017-09-06 0.099 381,280,000 -100,000 4.52% 37,746,720
2017-09-06 2017-09-04 0.100 381,380,000 -882,000 4.52% 38,138,000
2017-09-05 2017-09-01 0.101 382,262,000 +500,000 4.53% 38,608,462
2017-09-04 2017-08-31 0.098 381,762,000 +80,000 4.53% 37,412,676
2017-09-01 2017-08-30 0.100 381,682,000 +20,000 4.53% 38,168,200
2017-08-31 2017-08-29 0.098 381,662,000 -608,000 4.53% 37,402,876
2017-08-30 2017-08-28 0.106 382,270,000 -300,000 4.53% 40,520,620
2017-08-29 2017-08-25 0.093 382,570,000 -1,032,000 4.54% 35,579,010
2017-08-28 2017-08-24 0.093 383,602,000 +300,000 4.55% 35,674,986
2017-08-25 2017-08-22 0.094 383,302,000 +400,000 4.54% 36,030,388
2017-08-24 2017-08-21 0.096 382,902,000 +2,176,000 4.54% 36,758,592
2017-08-22 2017-08-18 0.097 380,726,000 -722,000 4.51% 36,930,422
2017-08-18 2017-08-16 0.097 381,448,000 -1,114,000 4.52% 37,000,456
2017-08-17 2017-08-15 0.097 382,562,000 +732,000 4.54% 37,108,514
2017-08-16 2017-08-14 0.098 381,830,000 -54,000 4.53% 37,419,340
2017-08-15 2017-08-11 0.096 381,884,000 +404,000 4.53% 36,660,864
2017-08-14 2017-08-10 0.098 381,480,000 -194,000 4.52% 37,385,040
2017-08-11 2017-08-09 0.098 381,674,000 +420,000 4.53% 37,404,052
2017-08-10 2017-08-08 0.099 381,254,000 +60,000 4.52% 37,744,146
2017-08-09 2017-08-07 0.098 381,194,000 -780,000 4.52% 37,357,012
2017-08-08 2017-08-04 0.099 381,974,000 -150,000 4.53% 37,815,426
2017-08-07 2017-08-03 0.099 382,124,000 +1,050,000 4.53% 37,830,276
2017-08-04 2017-08-02 0.100 381,074,000 +200,000 4.52% 38,107,400
2017-08-03 2017-08-01 0.100 380,874,000 -472,000 4.52% 38,087,400
2017-08-02 2017-07-31 0.098 381,346,000 -528,000 4.52% 37,371,908
2017-08-01 2017-07-28 0.100 381,874,000 -200,000 4.53% 38,187,400
2017-07-31 2017-07-27 0.099 382,074,000 -520,000 4.53% 37,825,326
2017-07-28 2017-07-26 0.100 382,594,000 -132,000 4.54% 38,259,400
2017-07-25 2017-07-21 0.098 382,726,000 +360,000 4.54% 37,507,148
2017-07-24 2017-07-20 0.100 382,366,000 -80,000 4.53% 38,236,600
2017-07-21 2017-07-19 0.101 382,446,000 +156,000 4.53% 38,627,046
2017-07-20 2017-07-18 0.100 382,290,000 -182,000 4.53% 38,229,000
2017-07-18 2017-07-14 0.102 382,472,000 +882,000 4.53% 39,012,144
2017-07-17 2017-07-13 0.103 381,590,000 +988,000 4.52% 39,303,770
2017-07-14 2017-07-12 0.101 380,602,000 +1,132,000 4.51% 38,440,802
2017-07-11 2017-07-07 0.102 379,470,000 +18,000 4.50% 38,705,940
2017-07-10 2017-07-06 0.100 379,452,000 +150,000 4.50% 37,945,200
2017-07-06 2017-07-04 0.102 379,302,000 -50,000 4.50% 38,688,804
2017-07-05 2017-07-03 0.101 379,352,000 -350,000 4.50% 38,314,552
2017-07-04 2017-06-30 0.103 379,702,000 -100,000 4.50% 39,109,306
2017-07-03 2017-06-29 0.101 379,802,000 -26,000 4.50% 38,360,002
2017-06-29 2017-06-27 0.102 379,828,000 +578,000 4.50% 38,742,456
2017-06-28 2017-06-26 0.101 379,250,000 -144,000 4.50% 38,304,250
2017-06-27 2017-06-23 0.101 379,394,000 -720,000 4.50% 38,318,794
2017-06-26 2017-06-22 0.101 380,114,000 -1,114,000 4.51% 38,391,514
2017-06-22 2017-06-20 0.100 381,228,000 +146,000 4.52% 38,122,800
2017-06-21 2017-06-19 0.101 381,082,000 +24,000 4.52% 38,489,282
2017-06-20 2017-06-16 0.103 381,058,000 -1,402,000 4.52% 39,248,974
2017-06-19 2017-06-15 0.103 382,460,000 +50,000 4.53% 39,393,380
2017-06-16 2017-06-14 0.104 382,410,000 -1,414,000 4.53% 39,770,640
2017-06-15 2017-06-13 0.106 383,824,000 -140,000 4.55% 40,685,344
2017-06-14 2017-06-12 0.105 383,964,000 +1,144,000 4.55% 40,316,220
2017-06-13 2017-06-09 0.106 382,820,000 +840,000 4.54% 40,578,920
2017-06-12 2017-06-08 0.102 381,980,000 +100,000 4.53% 38,961,960
2017-06-09 2017-06-07 0.103 381,880,000 -212,000 4.53% 39,333,640
2017-06-08 2017-06-06 0.100 382,092,000 -180,000 4.53% 38,209,200
2017-06-06 2017-06-02 0.100 382,272,000 +1,652,000 4.53% 38,227,200
2017-06-05 2017-06-01 0.103 380,620,000 -112,000 4.51% 39,203,860
2017-06-02 2017-05-31 0.100 380,732,000 -6,000 4.51% 38,073,200
2017-06-01 2017-05-29 0.100 380,738,000 +366,000 4.51% 38,073,800
2017-05-31 2017-05-26 0.102 380,372,000 -1,048,000 4.51% 38,797,944
2017-05-29 2017-05-25 0.104 381,420,000 -348,000 4.52% 39,667,680
2017-05-26 2017-05-24 0.104 381,768,000 +106,000 4.53% 39,703,872
2017-05-25 2017-05-23 0.101 381,662,000 -228,000 4.53% 38,547,862
2017-05-24 2017-05-22 0.100 381,890,000 +112,000 4.53% 38,189,000
2017-05-23 2017-05-19 0.101 381,778,000 -274,000 4.53% 38,559,578
2017-05-19 2017-05-17 0.102 382,052,000 +400,000 4.53% 38,969,304
2017-05-18 2017-05-16 0.100 381,652,000 +250,000 4.53% 38,165,200
2017-05-17 2017-05-15 0.105 381,402,000 +1,600,000 4.52% 40,047,210
2017-05-16 2017-05-12 0.105 379,802,000 +1,970,000 4.50% 39,879,210
2017-05-12 2017-05-10 0.106 377,832,000 +1,820,000 4.48% 40,050,192
2017-05-10 2017-05-08 0.112 376,012,000 +480,000 4.46% 42,113,344
2017-05-02 2017-04-27 0.116 375,532,000 +862,000 4.45% 43,561,712
2017-04-28 2017-04-26 0.116 374,670,000 -928,000 4.44% 43,461,720
2017-04-27 2017-04-25 0.115 375,598,000 -150,000 4.45% 43,193,770
2017-04-26 2017-04-24 0.112 375,748,000 -84,000 4.46% 42,083,776
2017-04-25 2017-04-21 0.113 375,832,000 -14,000 4.46% 42,469,016
2017-04-21 2017-04-19 0.116 375,846,000 +522,000 4.46% 43,598,136
2017-04-18 2017-04-12 0.114 375,324,000 -254,000 4.45% 42,786,936
2017-04-12 2017-04-10 0.118 375,578,000 +616,000 4.45% 44,318,204
2017-04-11 2017-04-07 0.116 374,962,000 +234,000 4.45% 43,495,592
2017-04-10 2017-04-06 0.118 374,728,000 -120,000 4.44% 44,217,904
2017-04-07 2017-04-05 0.117 374,848,000 -200,000 4.44% 43,857,216
2017-04-06 2017-04-03 0.121 375,048,000 -1,500,000 4.45% 45,380,808
2017-04-05 2017-03-31 0.125 376,548,000 +1,000,000 4.46% 47,068,500
2017-04-03 2017-03-30 0.124 375,548,000 +500,000 4.45% 46,567,952
2017-03-31 2017-03-29 0.123 375,048,000 +784,000 4.45% 46,130,904
2017-03-30 2017-03-28 0.125 374,264,000 -208,000 4.44% 46,783,000
2017-03-29 2017-03-27 0.122 374,472,000 -50,000 4.44% 45,685,584
2017-03-28 2017-03-24 0.123 374,522,000 +210,000 4.44% 46,066,206
2017-03-27 2017-03-23 0.128 374,312,000 +682,000 4.44% 47,911,936
2017-03-24 2017-03-22 0.130 373,630,000 -10,000 4.43% 48,571,900
2017-03-23 2017-03-21 0.129 373,640,000 +688,000 4.43% 48,199,560
2017-03-22 2017-03-20 0.130 372,952,000 -1,696,000 4.42% 48,483,760
2017-03-21 2017-03-17 0.127 374,648,000 -24,000 4.44% 47,580,296
2017-03-20 2017-03-16 0.127 374,672,000 -660,000 4.44% 47,583,344
2017-03-17 2017-03-15 0.135 375,332,000 -6,836,000 4.45% 50,669,820
2017-03-16 2017-03-14 0.114 382,168,000 -200,000 4.53% 43,567,152
2017-03-15 2017-03-13 0.117 382,368,000 -600,000 4.53% 44,737,056
2017-03-14 2017-03-10 0.116 382,968,000 +100,000 4.54% 44,424,288
2017-03-13 2017-03-09 0.112 382,868,000 +498,000 4.54% 42,881,216
2017-03-10 2017-03-08 0.115 382,370,000 -436,000 4.53% 43,972,550
2017-03-09 2017-03-07 0.117 382,806,000 -30,000 4.54% 44,788,302
2017-03-07 2017-03-03 0.117 382,836,000 -2,000 4.54% 44,791,812
2017-03-06 2017-03-02 0.117 382,838,000 -300,000 4.54% 44,792,046
2017-03-03 2017-03-01 0.114 383,138,000 -180,000 4.54% 43,677,732
2017-03-02 2017-02-28 0.114 383,318,000 -20,000 4.54% 43,698,252
2017-03-01 2017-02-27 0.113 383,338,000 +1,000,000 4.55% 43,317,194
2017-02-28 2017-02-24 0.120 382,338,000 -794,000 4.53% 45,880,560
2017-02-27 2017-02-23 0.122 383,132,000 -1,160,000 4.54% 46,742,104
2017-02-24 2017-02-22 0.114 384,292,000 +1,210,000 4.56% 43,809,288
2017-02-23 2017-02-21 0.116 383,082,000 +4,000 4.54% 44,437,512
2017-02-22 2017-02-20 0.118 383,078,000 -190,000 4.54% 45,203,204
2017-02-21 2017-02-17 0.118 383,268,000 -1,190,000 4.54% 45,225,624
2017-02-17 2017-02-15 0.117 384,458,000 +638,000 4.56% 44,981,586
2017-02-16 2017-02-14 0.120 383,820,000 +1,608,000 4.55% 46,058,400
2017-02-15 2017-02-13 0.118 382,212,000 -1,622,000 4.53% 45,101,016
2017-02-14 2017-02-10 0.115 383,834,000 -268,000 4.55% 44,140,910
2017-02-13 2017-02-09 0.116 384,102,000 -3,320,000 4.55% 44,555,832
2017-02-10 2017-02-08 0.109 387,422,000 -120,000 4.59% 42,228,998
2017-02-09 2017-02-07 0.109 387,542,000 -90,000 4.59% 42,242,078
2017-02-08 2017-02-06 0.109 387,632,000 +620,000 4.60% 42,251,888
2017-02-03 2017-02-01 0.107 387,012,000 +120,000 4.59% 41,410,284
2017-02-01 2017-01-25 0.105 386,892,000 +300,000 4.59% 40,623,660
2017-01-23 2017-01-19 0.108 386,592,000 -870,000 4.58% 41,751,936
2017-01-20 2017-01-18 0.101 387,462,000 -40,000 4.59% 39,133,662
2017-01-18 2017-01-16 0.100 387,502,000 +152,000 4.59% 38,750,200
2017-01-17 2017-01-13 0.101 387,350,000 -76,000 4.59% 39,122,350
2017-01-13 2017-01-11 0.102 387,426,000 +1,100,000 4.59% 39,517,452
2017-01-12 2017-01-10 0.101 386,326,000 +82,000 4.58% 39,018,926
2017-01-11 2017-01-09 0.103 386,244,000 -1,278,000 4.58% 39,783,132
2017-01-10 2017-01-06 0.103 387,522,000 -70,000 4.59% 39,914,766
2017-01-09 2017-01-05 0.102 387,592,000 +230,000 4.60% 39,534,384
2017-01-06 2017-01-04 0.103 387,362,000 +500,000 4.59% 39,898,286
2017-01-04 2016-12-30 0.103 386,862,000 +782,000 4.59% 39,846,786
2017-01-03 2016-12-29 0.101 386,080,000 +118,000 4.58% 38,994,080
2016-12-30 2016-12-28 0.101 385,962,000 -50,000 4.58% 38,982,162
2016-12-29 2016-12-23 0.100 386,012,000 -120,000 4.58% 38,601,200
2016-12-28 2016-12-22 0.101 386,132,000 +110,000 4.58% 38,999,332
2016-12-23 2016-12-21 0.100 386,022,000 -104,000 4.58% 38,602,200
2016-12-22 2016-12-20 0.104 386,126,000 +280,000 4.58% 40,157,104
2016-12-21 2016-12-19 0.101 385,846,000 -30,000 4.57% 38,970,446
2016-12-19 2016-12-15 0.099 385,876,000 -418,000 4.58% 38,201,724
2016-12-15 2016-12-13 0.101 386,294,000 -100,000 4.58% 39,015,694
2016-12-14 2016-12-12 0.102 386,394,000 +134,000 4.58% 39,412,188
2016-12-13 2016-12-09 0.101 386,260,000 +30,000 4.58% 39,012,260
2016-12-12 2016-12-08 0.101 386,230,000 +710,000 4.58% 39,009,230
2016-12-08 2016-12-06 0.103 385,520,000 +440,000 4.57% 39,708,560
2016-12-07 2016-12-05 0.102 385,080,000 +100,000 4.57% 39,278,160
2016-12-06 2016-12-02 0.104 384,980,000 +72,000 4.56% 40,037,920
2016-12-05 2016-12-01 0.105 384,908,000 -130,000 4.56% 40,415,340
2016-12-02 2016-11-30 0.105 385,038,000 +290,000 4.57% 40,428,990
2016-12-01 2016-11-29 0.116 384,748,000 -2,036,000 4.56% 44,630,768
2016-11-30 2016-11-28 0.105 386,784,000 +50,000 4.59% 40,612,320
2016-11-28 2016-11-24 0.104 386,734,000 +260,000 4.59% 40,220,336
2016-11-25 2016-11-23 0.104 386,474,000 -50,000 4.58% 40,193,296
2016-11-24 2016-11-22 0.105 386,524,000 +670,000 4.58% 40,585,020
2016-11-21 2016-11-17 0.103 385,854,000 -20,000 4.57% 39,742,962
2016-11-18 2016-11-16 0.103 385,874,000 +1,100,000 4.58% 39,745,022
2016-11-17 2016-11-15 0.107 384,774,000 +196,000 4.56% 41,170,818
2016-11-16 2016-11-14 0.107 384,578,000 +180,000 4.56% 41,149,846
2016-11-15 2016-11-11 0.108 384,398,000 -400,000 4.56% 41,514,984
2016-11-14 2016-11-10 0.109 384,798,000 -500,000 4.56% 41,942,982
2016-11-11 2016-11-09 0.107 385,298,000 +180,000 4.57% 41,226,886
2016-11-10 2016-11-08 0.112 385,118,000 -430,000 4.57% 43,133,216
2016-11-09 2016-11-07 0.113 385,548,000 -100,000 4.57% 43,566,924
2016-11-07 2016-11-03 0.110 385,648,000 -120,000 4.57% 42,421,280
2016-11-03 2016-11-01 0.114 385,768,000 +594,000 4.57% 43,977,552
2016-11-01 2016-10-28 0.110 385,174,000 +80,000 4.57% 42,369,140
2016-10-31 2016-10-27 0.109 385,094,000 -288,000 4.57% 41,975,246
2016-10-28 2016-10-26 0.112 385,382,000 +320,000 4.57% 43,162,784
2016-10-27 2016-10-25 0.113 385,062,000 +80,000 4.57% 43,512,006
2016-10-26 2016-10-24 0.113 384,982,000 +800,000 4.56% 43,502,966
2016-10-25 2016-10-20 0.117 384,182,000 -1,100,000 4.56% 44,949,294
2016-10-24 2016-10-19 0.119 385,282,000 -2,390,000 4.57% 45,848,558
2016-10-20 2016-10-18 0.116 387,672,000 -100,000 4.60% 44,969,952
2016-10-19 2016-10-17 0.117 387,772,000 -238,000 4.60% 45,369,324
2016-10-13 2016-10-11 0.116 388,010,000 -128,000 4.60% 45,009,160
2016-10-12 2016-10-07 0.116 388,138,000 -100,000 4.60% 45,024,008
2016-10-07 2016-10-05 0.114 388,238,000 +370,000 4.60% 44,259,132
2016-10-06 2016-10-04 0.116 387,868,000 -130,000 4.60% 44,992,688
2016-10-05 2016-10-03 0.115 387,998,000 -420,000 4.60% 44,619,770
2016-10-04 2016-09-30 0.114 388,418,000 +998,000 4.61% 44,279,652
2016-10-03 2016-09-29 0.117 387,420,000 -500,000 4.59% 45,328,140
2016-09-30 2016-09-28 0.117 387,920,000 +962,000 4.60% 45,386,640
2016-09-29 2016-09-27 0.116 386,958,000 +1,030,000 4.59% 44,887,128
2016-09-28 2016-09-26 0.114 385,928,000 +1,160,000 4.58% 43,995,792
2016-09-27 2016-09-23 0.120 384,768,000 +314,000 4.56% 46,172,160
2016-09-26 2016-09-22 0.117 384,454,000 -2,300,000 4.56% 44,981,118
2016-09-23 2016-09-21 0.119 386,754,000 -1,732,000 4.59% 46,023,726
2016-09-22 2016-09-20 0.120 388,486,000 -176,000 4.61% 46,618,320
2016-09-21 2016-09-19 0.120 388,662,000 +90,000 4.61% 46,639,440
2016-09-20 2016-09-15 0.122 388,572,000 +400,000 4.61% 47,405,784
2016-09-19 2016-09-14 0.120 388,172,000 +1,500,000 4.60% 46,580,640
2016-09-15 2016-09-13 0.120 386,672,000 +1,070,000 4.58% 46,400,640
2016-09-14 2016-09-12 0.123 385,602,000 +1,040,000 4.57% 47,429,046
2016-09-13 2016-09-09 0.126 384,562,000 -780,000 4.56% 48,454,812
2016-09-12 2016-09-08 0.129 385,342,000 +230,000 4.57% 49,709,118
2016-09-09 2016-09-07 0.131 385,112,000 -2,048,000 4.57% 50,449,672
2016-09-08 2016-09-06 0.120 387,160,000 +132,000 4.59% 46,459,200
2016-09-07 2016-09-05 0.120 387,028,000 -280,000 4.59% 46,443,360
2016-09-06 2016-09-02 0.120 387,308,000 +1,122,000 4.59% 46,476,960
2016-09-05 2016-09-01 0.123 386,186,000 +348,000 4.58% 47,500,878
2016-09-02 2016-08-31 0.120 385,838,000 +1,320,000 4.57% 46,300,560
2016-09-01 2016-08-30 0.124 384,518,000 -1,360,000 4.56% 47,680,232
2016-08-31 2016-08-29 0.127 385,878,000 -990,000 4.58% 49,006,506
2016-08-30 2016-08-26 0.127 386,868,000 +304,000 4.59% 49,132,236
2016-08-29 2016-08-25 0.118 386,564,000 +150,000 4.58% 45,614,552
2016-08-26 2016-08-24 0.118 386,414,000 +278,000 4.58% 45,596,852
2016-08-25 2016-08-23 0.120 386,136,000 -738,000 4.58% 46,336,320
2016-08-24 2016-08-22 0.113 386,874,000 +222,000 4.59% 43,716,762
2016-08-23 2016-08-19 0.118 386,652,000 -180,000 4.58% 45,624,936
2016-08-22 2016-08-18 0.119 386,832,000 +172,000 4.59% 46,033,008
2016-08-19 2016-08-17 0.119 386,660,000 +390,000 4.58% 46,012,540
2016-08-18 2016-08-16 0.125 386,270,000 -512,000 4.58% 48,283,750
2016-08-17 2016-08-15 0.120 386,782,000 -638,000 4.59% 46,413,840
2016-08-16 2016-08-12 0.124 387,420,000 -5,200,000 4.59% 48,040,080
2016-08-15 2016-08-11 0.096 392,620,000 +98,000 4.66% 37,691,520
2016-08-12 2016-08-10 0.094 392,522,000 -200,000 4.65% 36,897,068
2016-08-11 2016-08-09 0.095 392,722,000 +1,526,000 4.66% 37,308,590
2016-08-10 2016-08-08 0.092 391,196,000 +98,000 4.64% 35,990,032
2016-08-09 2016-08-05 0.090 391,098,000 -600,000 4.64% 35,198,820
2016-08-08 2016-08-04 0.086 391,698,000 -100,000 4.64% 33,686,028
2016-08-04 2016-08-01 0.086 391,798,000 +456,000 4.65% 33,694,628
2016-08-03 2016-07-29 0.084 391,342,000 +100,000 4.64% 32,872,728
2016-08-01 2016-07-28 0.082 391,242,000 -100,000 4.64% 32,081,844
2016-07-29 2016-07-27 0.081 391,342,000 -400,000 4.64% 31,698,702
2016-07-27 2016-07-25 0.082 391,742,000 +380,000 4.64% 32,122,844
2016-07-25 2016-07-21 0.081 391,362,000 +200,000 4.64% 31,700,322
2016-07-22 2016-07-20 0.082 391,162,000 +190,000 4.64% 32,075,284
2016-07-21 2016-07-19 0.081 390,972,000 -86,000 4.64% 31,668,732
2016-07-19 2016-07-15 0.083 391,058,000 -460,000 4.64% 32,457,814
2016-07-18 2016-07-14 0.083 391,518,000 -200,000 4.64% 32,495,994
2016-07-15 2016-07-13 0.078 391,718,000 +520,000 4.64% 30,554,004
2016-07-14 2016-07-12 0.079 391,198,000 -2,000,000 4.64% 30,904,642
2016-07-13 2016-07-11 0.080 393,198,000 +360,000 4.66% 31,455,840
2016-07-12 2016-07-08 0.083 392,838,000 -10,000 4.66% 32,605,554
2016-07-07 2016-07-05 0.087 392,848,000 +200,000 4.66% 34,177,776
2016-07-06 2016-07-04 0.086 392,648,000 +200,000 4.66% 33,767,728
2016-06-30 2016-06-28 0.086 392,448,000 +100,000 4.65% 33,750,528
2016-06-28 2016-06-24 0.087 392,348,000 +62,000 4.65% 34,134,276
2016-06-23 2016-06-21 0.087 392,286,000 +60,000 4.65% 34,128,882
2016-06-17 2016-06-15 0.089 392,226,000 -10,000 4.65% 34,908,114
2016-06-15 2016-06-13 0.089 392,236,000 +1,432,000 4.65% 34,909,004
2016-06-14 2016-06-10 0.088 390,804,000 +330,000 4.63% 34,390,752
2016-06-10 2016-06-07 0.091 390,474,000 +214,000 4.63% 35,533,134
2016-06-06 2016-06-02 0.091 390,260,000 +30,000 4.63% 35,513,660
2016-06-02 2016-05-31 0.092 390,230,000 +540,000 4.63% 35,901,160
2016-05-31 2016-05-27 0.087 389,690,000 +168,000 4.62% 33,903,030
2016-05-26 2016-05-24 0.090 389,522,000 -100,000 4.62% 35,056,980
2016-05-25 2016-05-23 0.089 389,622,000 -10,000 4.62% 34,676,358
2016-05-23 2016-05-19 0.089 389,632,000 -12,000 4.62% 34,677,248
2016-05-20 2016-05-18 0.092 389,644,000 +30,000 4.62% 35,847,248
2016-05-18 2016-05-16 0.090 389,614,000 -50,000 4.62% 35,065,260
2016-05-17 2016-05-13 0.090 389,664,000 +120,000 4.62% 35,069,760
2016-05-13 2016-05-11 0.091 389,544,000 -200,000 4.62% 35,448,504
2016-05-12 2016-05-10 0.095 389,744,000 +300,000 4.62% 37,025,680
2016-05-09 2016-05-05 0.096 389,444,000 -380,000 4.62% 37,386,624
2016-05-06 2016-05-04 0.098 389,824,000 -380,000 4.62% 38,202,752
2016-05-05 2016-05-03 0.097 390,204,000 +386,000 4.63% 37,849,788
2016-05-04 2016-04-29 0.099 389,818,000 -78,000 4.62% 38,591,982
2016-05-03 2016-04-28 0.098 389,896,000 -524,000 4.62% 38,209,808
2016-04-28 2016-04-26 0.096 390,420,000 +384,000 4.63% 37,480,320
2016-04-27 2016-04-25 0.098 390,036,000 -1,500,000 4.62% 38,223,528
2016-04-26 2016-04-22 0.097 391,536,000 -1,188,000 4.64% 37,978,992
2016-04-25 2016-04-21 0.096 392,724,000 -172,000 4.66% 37,701,504
2016-04-22 2016-04-20 0.095 392,896,000 +700,000 4.66% 37,325,120
2016-04-21 2016-04-19 0.097 392,196,000 -952,000 4.65% 38,043,012
2016-04-20 2016-04-18 0.096 393,148,000 +1,392,000 4.66% 37,742,208
2016-04-19 2016-04-15 0.097 391,756,000 +200,000 4.64% 38,000,332
2016-04-18 2016-04-14 0.091 391,556,000 -1,396,000 4.64% 35,631,596
2016-04-15 2016-04-13 0.088 392,952,000 +1,120,000 4.66% 34,579,776
2016-04-13 2016-04-11 0.089 391,832,000 +134,000 4.65% 34,873,048
2016-04-11 2016-04-07 0.089 391,698,000 +410,000 4.64% 34,861,122
2016-04-08 2016-04-06 0.089 391,288,000 +286,000 4.64% 34,824,632
2016-04-07 2016-04-05 0.087 391,002,000 -228,000 4.64% 34,017,174
2016-04-06 2016-04-01 0.089 391,230,000 -452,000 4.64% 34,819,470
2016-04-05 2016-03-31 0.094 391,682,000 +450,000 4.64% 36,818,108
2016-04-01 2016-03-30 0.092 391,232,000 +410,000 4.64% 35,993,344
2016-03-31 2016-03-29 0.093 390,822,000 -338,000 4.63% 36,346,446
2016-03-30 2016-03-24 0.097 391,160,000 -180,000 4.64% 37,942,520
2016-03-29 2016-03-23 0.098 391,340,000 +190,000 4.64% 38,351,320
2016-03-24 2016-03-22 0.098 391,150,000 -1,180,000 4.64% 38,332,700
2016-03-23 2016-03-21 0.097 392,330,000 -40,000 4.65% 38,056,010
2016-03-22 2016-03-18 0.097 392,370,000 +1,274,000 4.65% 38,059,890
2016-03-21 2016-03-17 0.101 391,096,000 -60,000 4.64% 39,500,696
2016-03-17 2016-03-15 0.101 391,156,000 -100,000 4.64% 39,506,756
2016-03-16 2016-03-14 0.106 391,256,000 -400,000 4.64% 41,473,136
2016-03-14 2016-03-10 0.100 391,656,000 -170,000 4.64% 39,165,600
2016-03-10 2016-03-08 0.096 391,826,000 -500,000 4.65% 37,615,296
2016-03-09 2016-03-07 0.098 392,326,000 +406,000 4.65% 38,447,948
2016-03-07 2016-03-03 0.099 391,920,000 +510,000 4.65% 38,800,080
2016-03-04 2016-03-02 0.103 391,410,000 -462,000 4.64% 40,315,230
2016-03-03 2016-03-01 0.102 391,872,000 -158,000 4.65% 39,970,944
2016-03-01 2016-02-26 0.103 392,030,000 -120,000 4.65% 40,379,090
2016-02-29 2016-02-25 0.102 392,150,000 -50,000 4.65% 39,999,300
2016-02-25 2016-02-23 0.103 392,200,000 -90,000 4.65% 40,396,600
2016-02-23 2016-02-19 0.098 392,290,000 -270,000 4.65% 38,444,420
2016-02-22 2016-02-18 0.099 392,560,000 -746,000 4.65% 38,863,440
2016-02-19 2016-02-17 0.097 393,306,000 -380,000 4.66% 38,150,682
2016-02-17 2016-02-15 0.094 393,686,000 -946,000 4.67% 37,006,484
2016-02-16 2016-02-12 0.090 394,632,000 -902,000 4.68% 35,516,880
2016-02-15 2016-02-11 0.091 395,534,000 +1,540,000 4.69% 35,993,594
2016-02-12 2016-02-05 0.094 393,994,000 -50,000 4.67% 37,035,436
2016-02-04 2016-02-02 0.095 394,044,000 +580,000 4.67% 37,434,180
2016-02-02 2016-01-29 0.097 393,464,000 -50,000 4.67% 38,166,008
2016-02-01 2016-01-28 0.098 393,514,000 -530,000 4.67% 38,564,372
2016-01-29 2016-01-27 0.097 394,044,000 -500,000 4.67% 38,222,268
2016-01-28 2016-01-26 0.094 394,544,000 -448,000 4.68% 37,087,136
2016-01-27 2016-01-25 0.098 394,992,000 -200,000 4.68% 38,709,216
2016-01-26 2016-01-22 0.100 395,192,000 +50,000 4.69% 39,519,200
2016-01-25 2016-01-21 0.096 395,142,000 -408,000 4.69% 37,933,632
2016-01-21 2016-01-19 0.102 395,550,000 -90,000 4.69% 40,346,100
2016-01-20 2016-01-18 0.100 395,640,000 -834,000 4.69% 39,564,000
2016-01-19 2016-01-15 0.100 396,474,000 -2,994,000 4.70% 39,647,400
2016-01-18 2016-01-14 0.104 399,468,000 -58,000 4.74% 41,544,672
2016-01-15 2016-01-13 0.107 399,526,000 +606,000 4.74% 42,749,282
2016-01-14 2016-01-12 0.110 398,920,000 -500,000 4.73% 43,881,200
2016-01-13 2016-01-11 0.111 399,420,000 +658,000 4.74% 44,335,620
2016-01-12 2016-01-08 0.113 398,762,000 -828,000 4.73% 45,060,106
2016-01-11 2016-01-07 0.112 399,590,000 +280,000 4.74% 44,754,080
2016-01-08 2016-01-06 0.119 399,310,000 +1,028,000 4.73% 47,517,890
2016-01-07 2016-01-05 0.114 398,282,000 -700,000 4.72% 45,404,148
2016-01-06 2016-01-04 0.112 398,982,000 +788,000 4.73% 44,685,984
2016-01-05 2015-12-31 0.120 398,194,000 +394,000 4.72% 47,783,280
2016-01-04 2015-12-29 0.119 397,800,000 +50,000 4.72% 47,338,200
2015-12-29 2015-12-24 0.120 397,750,000 -4,154,000 4.72% 47,730,000
2015-12-28 2015-12-22 0.120 401,904,000 +200,000 4.77% 48,228,480
2015-12-22 2015-12-18 0.120 401,704,000 -56,000 4.76% 48,204,480
2015-12-21 2015-12-17 0.121 401,760,000 -150,000 4.76% 48,612,960
2015-12-18 2015-12-16 0.120 401,910,000 +600,000 4.77% 48,229,200
2015-12-16 2015-12-14 0.122 401,310,000 -180,000 4.76% 48,959,820
2015-12-14 2015-12-10 0.125 401,490,000 -440,000 4.76% 50,186,250
2015-12-11 2015-12-09 0.123 401,930,000 -110,000 4.77% 49,437,390
2015-12-10 2015-12-08 0.121 402,040,000 +144,000 4.77% 48,646,840
2015-12-09 2015-12-07 0.122 401,896,000 +150,000 4.77% 49,031,312
2015-12-08 2015-12-04 0.126 401,746,000 +6,000 4.76% 50,619,996
2015-12-04 2015-12-02 0.124 401,740,000 +420,000 4.76% 49,815,760
2015-12-03 2015-12-01 0.128 401,320,000 -30,000 4.76% 51,368,960
2015-12-02 2015-11-30 0.123 401,350,000 -162,000 4.76% 49,366,050
2015-11-26 2015-11-24 0.128 401,512,000 +50,000 4.76% 51,393,536
2015-11-25 2015-11-23 0.128 401,462,000 +250,000 4.76% 51,387,136
2015-11-24 2015-11-20 0.131 401,212,000 -40,000 4.76% 52,558,772
2015-11-20 2015-11-18 0.126 401,252,000 -100,000 4.76% 50,557,752
2015-11-19 2015-11-17 0.129 401,352,000 -402,000 4.76% 51,774,408
2015-11-16 2015-11-12 0.130 401,754,000 +412,000 4.76% 52,228,020
2015-11-13 2015-11-11 0.130 401,342,000 +2,980,000 4.76% 52,174,460
2015-11-12 2015-11-10 0.127 398,362,000 -280,000 4.72% 50,591,974
2015-11-11 2015-11-09 0.126 398,642,000 -130,000 4.73% 50,228,892
2015-11-09 2015-11-05 0.130 398,772,000 +400,000 4.73% 51,840,360
2015-11-06 2015-11-04 0.128 398,372,000 -146,000 4.72% 50,991,616
2015-11-05 2015-11-03 0.126 398,518,000 +20,000 4.73% 50,213,268
2015-11-04 2015-11-02 0.128 398,498,000 -846,000 4.72% 51,007,744
2015-11-03 2015-10-30 0.131 399,344,000 -70,000 4.73% 52,314,064
2015-11-02 2015-10-29 0.128 399,414,000 -1,392,000 4.74% 51,124,992
2015-10-29 2015-10-27 0.126 400,806,000 +626,000 4.75% 50,501,556
2015-10-28 2015-10-26 0.129 400,180,000 +300,000 4.74% 51,623,220
2015-10-27 2015-10-23 0.125 399,880,000 -580,000 4.74% 49,985,000
2015-10-26 2015-10-22 0.125 400,460,000 +450,000 4.75% 50,057,500
2015-10-23 2015-10-20 0.126 400,010,000 +16,000 4.74% 50,401,260
2015-10-20 2015-10-16 0.132 399,994,000 +2,128,000 4.74% 52,799,208
2015-10-19 2015-10-15 0.130 397,866,000 -46,000 4.72% 51,722,580
2015-10-16 2015-10-14 0.130 397,912,000 -154,000 4.72% 51,728,560
2015-10-15 2015-10-13 0.133 398,066,000 -1,700,000 4.72% 52,942,778
2015-10-14 2015-10-12 0.137 399,766,000 +6,962,000 4.74% 54,767,942
2015-10-13 2015-10-09 0.132 392,804,000 -1,252,000 4.66% 51,850,128
2015-10-12 2015-10-08 0.123 394,056,000 -380,000 4.67% 48,468,888
2015-10-09 2015-10-07 0.126 394,436,000 -994,000 4.68% 49,698,936
2015-10-08 2015-10-06 0.122 395,430,000 +364,000 4.69% 48,242,460
2015-10-07 2015-10-05 0.126 395,066,000 -160,000 4.68% 49,778,316
2015-10-06 2015-10-02 0.122 395,226,000 -216,000 4.69% 48,217,572
2015-10-05 2015-09-30 0.118 395,442,000 -50,000 4.69% 46,662,156
2015-10-02 2015-09-29 0.115 395,492,000 -80,000 4.69% 45,481,580
2015-09-29 2015-09-24 0.118 395,572,000 +450,000 4.69% 46,677,496
2015-09-25 2015-09-23 0.118 395,122,000 +712,000 4.68% 46,624,396
2015-09-24 2015-09-22 0.121 394,410,000 -10,000 4.68% 47,723,610
2015-09-23 2015-09-21 0.121 394,420,000 +690,000 4.68% 47,724,820
2015-09-22 2015-09-18 0.123 393,730,000 -632,000 4.67% 48,428,790
2015-09-21 2015-09-17 0.121 394,362,000 +786,000 4.68% 47,717,802
2015-09-16 2015-09-14 0.124 393,576,000 -930,000 4.67% 48,803,424
2015-09-15 2015-09-11 0.125 394,506,000 +50,000 4.68% 49,313,250
2015-09-14 2015-09-10 0.126 394,456,000 -200,000 4.68% 49,701,456
2015-09-11 2015-09-09 0.126 394,656,000 -3,404,000 4.68% 49,726,656
2015-09-10 2015-09-08 0.124 398,060,000 -92,000 4.72% 49,359,440
2015-09-09 2015-09-07 0.124 398,152,000 +2,000 4.72% 49,370,848
2015-09-08 2015-09-04 0.116 398,150,000 -274,000 4.72% 46,185,400
2015-09-07 2015-09-02 0.120 398,424,000 -574,000 4.72% 47,810,880
2015-09-04 2015-09-01 0.117 398,998,000 -834,000 4.73% 46,682,766
2015-09-02 2015-08-31 0.120 399,832,000 -470,000 4.74% 47,979,840
2015-09-01 2015-08-28 0.125 400,302,000 +6,160,000 4.75% 50,037,750
2015-08-31 2015-08-27 0.126 394,142,000 +624,000 4.67% 49,661,892
2015-08-28 2015-08-26 0.118 393,518,000 -1,846,000 4.67% 46,435,124
2015-08-27 2015-08-25 0.115 395,364,000 +3,344,000 4.69% 45,466,860
2015-08-26 2015-08-24 0.118 392,020,000 +692,000 4.65% 46,258,360
2015-08-25 2015-08-21 0.144 391,328,000 +1,110,000 4.64% 56,351,232
2015-08-24 2015-08-20 0.149 390,218,000 -276,000 4.63% 58,142,482
2015-08-21 2015-08-19 0.154 390,494,000 +396,000 4.63% 60,136,076
2015-08-20 2015-08-18 0.160 390,098,000 -30,000 4.63% 62,415,680
2015-08-18 2015-08-14 0.163 390,128,000 -1,494,000 4.63% 63,590,864
2015-08-17 2015-08-13 0.164 391,622,000 -40,000 4.64% 64,226,008
2015-08-14 2015-08-12 0.162 391,662,000 -100,000 4.64% 63,449,244
2015-08-13 2015-08-11 0.167 391,762,000 -1,414,000 4.64% 65,424,254
2015-08-12 2015-08-10 0.164 393,176,000 -900,000 4.66% 64,480,864
2015-08-11 2015-08-07 0.162 394,076,000 +1,400,000 4.67% 63,840,312
2015-08-10 2015-08-06 0.164 392,676,000 -1,018,000 4.66% 64,398,864
2015-08-06 2015-08-04 0.146 393,694,000 +720,000 4.67% 57,479,324
2015-08-05 2015-08-03 0.146 392,974,000 +1,414,000 4.66% 57,374,204
2015-08-04 2015-07-31 0.152 391,560,000 +88,000 4.64% 59,517,120
2015-08-03 2015-07-30 0.152 391,472,000 +12,000 4.64% 59,503,744
2015-07-31 2015-07-29 0.153 391,460,000 +480,000 4.64% 59,893,380
2015-07-30 2015-07-28 0.150 390,980,000 +2,580,000 4.64% 58,647,000
2015-07-29 2015-07-27 0.152 388,400,000 +1,322,000 4.61% 59,036,800
2015-07-28 2015-07-24 0.165 387,078,000 -336,000 4.59% 63,867,870
2015-07-27 2015-07-23 0.166 387,414,000 -182,000 4.59% 64,310,724
2015-07-24 2015-07-22 0.161 387,596,000 +360,000 4.60% 62,402,956
2015-07-23 2015-07-21 0.163 387,236,000 +476,000 4.59% 63,119,468
2015-07-22 2015-07-20 0.162 386,760,000 -270,000 4.59% 62,655,120
2015-07-21 2015-07-17 0.157 387,030,000 +564,000 4.59% 60,763,710
2015-07-20 2015-07-16 0.158 386,466,000 +22,000 4.58% 61,061,628
2015-07-17 2015-07-15 0.155 386,444,000 -50,000 4.58% 59,898,820
2015-07-16 2015-07-14 0.162 386,494,000 +630,000 4.58% 62,612,028
2015-07-15 2015-07-13 0.164 385,864,000 +414,000 4.58% 63,281,696
2015-07-14 2015-07-10 0.160 385,450,000 +882,000 4.57% 61,672,000
2015-07-13 2015-07-09 0.153 384,568,000 +2,774,000 4.56% 58,838,904
2015-07-10 2015-07-08 0.128 381,794,000 +4,240,000 4.53% 48,869,632
2015-07-09 2015-07-07 0.158 377,554,000 +2,738,000 4.48% 59,653,532
2015-07-08 2015-07-06 0.170 374,816,000 -1,662,000 4.44% 63,718,720
2015-07-07 2015-07-03 0.167 376,478,000 +10,222,000 4.46% 62,871,826
2015-07-06 2015-07-02 0.191 366,256,000 -352,000 4.34% 69,954,896
2015-07-03 2015-06-30 0.201 366,608,000 +998,000 4.35% 73,688,208
2015-07-02 2015-06-29 0.197 365,610,000 -510,000 4.33% 72,025,170
2015-06-30 2015-06-26 0.215 366,120,000 +832,000 4.34% 78,715,800
2015-06-29 2015-06-25 0.216 365,288,000 -3,172,000 4.33% 78,902,208
2015-06-26 2015-06-24 0.227 368,460,000 +4,164,000 4.37% 83,640,420
2015-06-25 2015-06-23 0.218 364,296,000 +4,814,000 4.32% 79,416,528
2015-06-24 2015-06-22 0.194 359,482,000 -1,480,000 4.26% 69,739,508
2015-06-22 2015-06-18 0.202 360,962,000 +976,000 4.28% 72,914,324
2015-06-19 2015-06-17 0.205 359,986,000 -1,078,000 4.27% 73,797,130
2015-06-18 2015-06-16 0.204 361,064,000 -1,544,000 4.28% 73,657,056
2015-06-17 2015-06-15 0.203 362,608,000 +1,106,000 4.30% 73,609,424
2015-06-16 2015-06-12 0.200 361,502,000 +680,000 4.29% 72,300,400
2015-06-15 2015-06-11 0.201 360,822,000 +3,620,000 4.28% 72,525,222
2015-06-12 2015-06-10 0.197 357,202,000 +2,430,000 4.24% 70,368,794
2015-06-11 2015-06-09 0.199 354,772,000 +418,000 4.21% 70,599,628
2015-06-10 2015-06-08 0.213 354,354,000 -286,000 4.20% 75,477,402
2015-06-09 2015-06-05 0.217 354,640,000 -2,222,000 4.20% 76,956,880
2015-06-08 2015-06-04 0.217 356,862,000 +690,000 4.23% 77,439,054
2015-06-05 2015-06-03 0.228 356,172,000 +440,000 4.22% 81,207,216
2015-06-04 2015-06-02 0.234 355,732,000 +1,572,000 4.22% 83,241,288
2015-06-03 2015-06-01 0.225 354,160,000 -1,166,000 4.20% 79,686,000
2015-06-02 2015-05-29 0.215 355,326,000 +1,476,000 4.21% 76,395,090
2015-06-01 2015-05-28 0.219 353,850,000 +5,902,000 4.20% 77,493,150
2015-05-29 2015-05-27 0.225 347,948,000 -2,638,000 4.13% 78,288,300
2015-05-28 2015-05-26 0.244 350,586,000 -17,736,000 4.16% 85,542,984
2015-05-27 2015-05-22 0.188 368,322,000 +596,000 4.37% 69,244,536
2015-05-26 2015-05-21 0.185 367,726,000 -926,000 4.36% 68,029,310
2015-05-22 2015-05-20 0.186 368,652,000 -1,500,000 4.37% 68,569,272
2015-05-21 2015-05-19 0.190 370,152,000 -1,590,000 4.39% 70,328,880
2015-05-20 2015-05-18 0.191 371,742,000 -2,452,000 4.41% 71,002,722
2015-05-19 2015-05-15 0.185 374,194,000 -160,000 4.44% 69,225,890
2015-05-18 2015-05-14 0.185 374,354,000 -48,000 4.44% 69,255,490
2015-05-15 2015-05-13 0.183 374,402,000 +432,000 4.44% 68,515,566
2015-05-14 2015-05-12 0.186 373,970,000 +4,526,000 4.43% 69,558,420
2015-05-13 2015-05-11 0.187 369,444,000 +2,574,000 4.38% 69,086,028
2015-05-12 2015-05-08 0.179 366,870,000 +2,296,000 4.35% 65,669,730
2015-05-11 2015-05-07 0.175 364,574,000 +2,366,000 4.32% 63,800,450
2015-05-08 2015-05-06 0.178 362,208,000 +6,228,000 4.29% 64,473,024
2015-05-07 2015-05-05 0.183 355,980,000 -1,400,000 4.22% 65,144,340
2015-05-06 2015-05-04 0.187 357,380,000 +692,000 4.24% 66,830,060
2015-05-05 2015-04-30 0.183 356,688,000 +3,514,000 4.23% 65,273,904
2015-05-04 2015-04-29 0.185 353,174,000 -1,144,000 4.19% 65,337,190
2015-04-30 2015-04-28 0.181 354,318,000 +1,180,000 4.20% 64,131,558
2015-04-29 2015-04-27 0.179 353,138,000 +1,568,000 4.19% 63,211,702
2015-04-28 2015-04-24 0.180 351,570,000 -1,040,000 4.17% 63,282,600
2015-04-27 2015-04-23 0.181 352,610,000 +306,000 4.18% 63,822,410
2015-04-24 2015-04-22 0.180 352,304,000 -2,288,000 4.18% 63,414,720
2015-04-23 2015-04-21 0.172 354,592,000 +2,350,000 4.20% 60,989,824
2015-04-22 2015-04-20 0.169 352,242,000 +2,508,000 4.18% 59,528,898
2015-04-21 2015-04-17 0.182 349,734,000 -8,898,000 4.15% 63,651,588
2015-04-20 2015-04-16 0.170 358,632,000 +3,450,000 4.25% 60,967,440
2015-04-17 2015-04-15 0.177 355,182,000 +1,212,000 4.21% 62,867,214
2015-04-16 2015-04-14 0.184 353,970,000 +7,206,000 4.20% 65,130,480
2015-04-15 2015-04-13 0.187 346,764,000 -1,692,000 4.11% 64,844,868
2015-04-14 2015-04-10 0.157 348,456,000 -9,760,000 4.13% 54,707,592
2015-04-13 2015-04-09 0.155 358,216,000 +5,056,000 4.25% 55,523,480
2015-04-10 2015-04-08 0.154 353,160,000 +5,006,000 4.19% 54,386,640
2015-04-09 2015-04-02 0.142 348,154,000 +1,048,000 4.13% 49,437,868
2015-04-08 2015-04-01 0.141 347,106,000 -312,000 4.12% 48,941,946
2015-04-02 2015-03-31 0.143 347,418,000 -1,226,000 4.12% 49,680,774
2015-04-01 2015-03-30 0.145 348,644,000 -494,000 4.13% 50,553,380
2015-03-31 2015-03-27 0.148 349,138,000 +74,000 4.14% 51,672,424
2015-03-30 2015-03-26 0.147 349,064,000 +260,000 4.14% 51,312,408
2015-03-27 2015-03-25 0.151 348,804,000 +3,060,000 4.14% 52,669,404
2015-03-26 2015-03-24 0.137 345,744,000 +44,000 4.10% 47,366,928
2015-03-25 2015-03-23 0.134 345,700,000 -1,376,000 4.10% 46,323,800
2015-03-24 2015-03-20 0.141 347,076,000 -3,588,000 4.12% 48,937,716
2015-03-23 2015-03-19 0.145 350,664,000 +1,200,000 4.16% 50,846,280
2015-03-20 2015-03-18 0.145 349,464,000 -3,412,000 4.14% 50,672,280
2015-03-19 2015-03-17 0.147 352,876,000 -22,000 4.18% 51,872,772
2015-03-18 2015-03-16 0.150 352,898,000 +2,130,000 4.18% 52,934,700
2015-03-17 2015-03-13 0.148 350,768,000 +254,000 4.16% 51,913,664
2015-03-16 2015-03-12 0.151 350,514,000 -390,000 4.16% 52,927,614
2015-03-13 2015-03-11 0.161 350,904,000 -290,000 4.16% 56,495,544
2015-03-12 2015-03-10 0.159 351,194,000 +182,000 4.16% 55,839,846
2015-03-11 2015-03-09 0.161 351,012,000 +150,000 4.16% 56,512,932
2015-03-10 2015-03-06 0.161 350,862,000 +110,000 4.16% 56,488,782
2015-03-09 2015-03-05 0.161 350,752,000 -450,000 4.16% 56,471,072
2015-03-06 2015-03-04 0.162 351,202,000 +42,000 4.16% 56,894,724
2015-03-05 2015-03-03 0.160 351,160,000 +2,024,000 4.16% 56,185,600
2015-03-04 2015-03-02 0.161 349,136,000 +1,440,000 4.14% 56,210,896
2015-03-03 2015-02-27 0.162 347,696,000 -4,918,000 4.12% 56,326,752
2015-02-27 2015-02-25 0.163 352,614,000 -258,000 4.18% 57,476,082
2015-02-26 2015-02-24 0.161 352,872,000 +746,000 4.18% 56,812,392
2015-02-25 2015-02-23 0.161 352,126,000 +28,000 4.17% 56,692,286
2015-02-24 2015-02-18 0.162 352,098,000 +470,000 4.17% 57,039,876
2015-02-17 2015-02-13 0.163 351,628,000 -350,000 4.17% 57,315,364
2015-02-16 2015-02-12 0.161 351,978,000 -82,000 4.17% 56,668,458
2015-02-13 2015-02-11 0.160 352,060,000 +930,000 4.17% 56,329,600
2015-02-12 2015-02-10 0.161 351,130,000 -1,340,000 4.16% 56,531,930
2015-02-11 2015-02-09 0.160 352,470,000 +798,000 4.18% 56,395,200
2015-02-10 2015-02-06 0.163 351,672,000 +200,000 4.17% 57,322,536
2015-02-09 2015-02-05 0.165 351,472,000 +100,000 4.17% 57,992,880
2015-02-06 2015-02-04 0.164 351,372,000 -124,000 4.17% 57,625,008
2015-02-05 2015-02-03 0.165 351,496,000 -568,000 4.17% 57,996,840
2015-02-04 2015-02-02 0.163 352,064,000 +208,000 4.17% 57,386,432
2015-02-03 2015-01-30 0.167 351,856,000 -150,000 4.17% 58,759,952
2015-01-30 2015-01-28 0.167 352,006,000 -100,000 4.17% 58,785,002
2015-01-29 2015-01-27 0.168 352,106,000 +2,980,000 4.17% 59,153,808
2015-01-28 2015-01-26 0.170 349,126,000 -244,000 4.14% 59,351,420
2015-01-27 2015-01-23 0.168 349,370,000 +120,000 4.14% 58,694,160
2015-01-26 2015-01-22 0.167 349,250,000 -1,050,000 4.14% 58,324,750
2015-01-23 2015-01-21 0.170 350,300,000 +94,000 4.15% 59,551,000
2015-01-22 2015-01-20 0.167 350,206,000 -100,000 4.15% 58,484,402
2015-01-21 2015-01-19 0.168 350,306,000 +46,000 4.15% 58,851,408
2015-01-20 2015-01-16 0.172 350,260,000 -20,000 4.15% 60,244,720
2015-01-16 2015-01-14 0.174 350,280,000 -574,000 4.15% 60,948,720
2015-01-15 2015-01-13 0.178 350,854,000 -126,000 4.16% 62,452,012
2015-01-14 2015-01-12 0.178 350,980,000 +460,000 4.16% 62,474,440
2015-01-13 2015-01-09 0.178 350,520,000 -60,000 4.16% 62,392,560
2015-01-12 2015-01-08 0.175 350,580,000 +246,000 4.16% 61,351,500
2015-01-09 2015-01-07 0.175 350,334,000 +38,000 4.15% 61,308,450
2015-01-08 2015-01-06 0.174 350,296,000 +2,358,000 4.15% 60,951,504
2015-01-07 2015-01-05 0.173 347,938,000 +368,000 4.13% 60,193,274
2015-01-06 2015-01-02 0.168 347,570,000 +150,000 4.12% 58,391,760
2015-01-05 2014-12-31 0.164 347,420,000 +100,000 4.12% 56,976,880
2015-01-02 2014-12-29 0.162 347,320,000 +1,138,000 4.12% 56,265,840
2014-12-30 2014-12-24 0.161 346,182,000 +1,456,000 4.10% 55,735,302
2014-12-29 2014-12-22 0.160 344,726,000 -1,274,000 4.09% 55,156,160
2014-12-23 2014-12-19 0.162 346,000,000 +100,000 4.10% 56,052,000
2014-12-22 2014-12-18 0.164 345,900,000 +104,000 4.10% 56,727,600
2014-12-19 2014-12-17 0.166 345,796,000 +14,000 4.10% 57,402,136
2014-12-18 2014-12-16 0.167 345,782,000 +1,314,000 4.10% 57,745,594
2014-12-17 2014-12-15 0.169 344,468,000 +130,000 4.08% 58,215,092
2014-12-16 2014-12-12 0.170 344,338,000 -1,054,000 4.08% 58,537,460
2014-12-15 2014-12-11 0.168 345,392,000 +48,000 4.10% 58,025,856
2014-12-12 2014-12-10 0.170 345,344,000 +208,000 4.09% 58,708,480
2014-12-11 2014-12-09 0.167 345,136,000 +2,180,000 4.09% 57,637,712
2014-12-10 2014-12-08 0.175 342,956,000 -14,670,000 4.07% 60,017,300
2014-12-09 2014-12-05 0.178 357,626,000 -3,400,000 4.24% 63,657,428
2014-12-08 2014-12-04 0.180 361,026,000 -780,000 4.28% 64,984,680
2014-12-05 2014-12-03 0.180 361,806,000 -400,000 4.29% 65,125,080
2014-12-04 2014-12-02 0.182 362,206,000 -794,000 4.29% 65,921,492
2014-12-03 2014-12-01 0.182 363,000,000 -548,000 4.30% 66,066,000
2014-12-02 2014-11-28 0.187 363,548,000 +210,000 4.31% 67,983,476
2014-12-01 2014-11-27 0.187 363,338,000 +100,000 4.31% 67,944,206
2014-11-28 2014-11-26 0.188 363,238,000 +250,000 4.31% 68,288,744
2014-11-27 2014-11-25 0.191 362,988,000 -1,736,000 4.30% 69,330,708
2014-11-26 2014-11-24 0.187 364,724,000 -1,360,000 4.32% 68,203,388
2014-11-25 2014-11-21 0.184 366,084,000 -724,000 4.34% 67,359,456
2014-11-21 2014-11-19 0.183 366,808,000 -400,000 4.35% 67,125,864
2014-11-20 2014-11-18 0.182 367,208,000 +100,000 4.35% 66,831,856
2014-11-19 2014-11-17 0.182 367,108,000 -1,100,000 4.35% 66,813,656
2014-11-18 2014-11-14 0.183 368,208,000 -440,000 4.37% 67,382,064
2014-11-17 2014-11-13 0.183 368,648,000 +600,000 4.37% 67,462,584
2014-11-14 2014-11-12 0.183 368,048,000 -182,000 4.36% 67,352,784
2014-11-13 2014-11-11 0.183 368,230,000 -1,016,000 4.37% 67,386,090
2014-11-12 2014-11-10 0.181 369,246,000 -488,000 4.38% 66,833,526
2014-11-11 2014-11-07 0.181 369,734,000 -1,540,000 4.38% 66,921,854
2014-11-10 2014-11-06 0.181 371,274,000 -842,000 4.40% 67,200,594
2014-11-07 2014-11-05 0.185 372,116,000 -338,000 4.41% 68,841,460
2014-11-06 2014-11-04 0.184 372,454,000 -200,000 4.42% 68,531,536
2014-11-05 2014-11-03 0.185 372,654,000 +190,000 4.42% 68,940,990
2014-11-04 2014-10-31 0.186 372,464,000 -218,000 4.42% 69,278,304
2014-11-03 2014-10-30 0.181 372,682,000 +1,284,000 4.42% 67,455,442
2014-10-31 2014-10-29 0.184 371,398,000 -360,000 4.40% 68,337,232
2014-10-30 2014-10-28 0.189 371,758,000 +2,362,000 4.41% 70,262,262
2014-10-29 2014-10-27 0.177 369,396,000 -200,000 4.38% 65,383,092
2014-10-28 2014-10-24 0.178 369,596,000 -28,000 4.38% 65,788,088
2014-10-27 2014-10-23 0.178 369,624,000 -130,000 4.38% 65,793,072
2014-10-24 2014-10-22 0.181 369,754,000 +376,000 4.38% 66,925,474
2014-10-23 2014-10-21 0.180 369,378,000 -542,000 4.38% 66,488,040
2014-10-22 2014-10-20 0.179 369,920,000 +156,000 4.39% 66,215,680
2014-10-21 2014-10-17 0.178 369,764,000 -3,060,000 4.38% 65,817,992
2014-10-20 2014-10-16 0.181 372,824,000 -1,936,000 4.42% 67,481,144
2014-10-17 2014-10-15 0.184 374,760,000 +300,000 4.44% 68,955,840
2014-10-16 2014-10-14 0.180 374,460,000 +592,000 4.44% 67,402,800
2014-10-15 2014-10-13 0.180 373,868,000 +1,156,000 4.43% 67,296,240
2014-10-14 2014-10-10 0.182 372,712,000 -216,000 4.42% 67,833,584
2014-10-13 2014-10-09 0.180 372,928,000 +1,576,000 4.42% 67,127,040
2014-10-10 2014-10-08 0.185 371,352,000 +60,000 4.40% 68,700,120
2014-10-09 2014-10-07 0.184 371,292,000 +1,132,000 4.40% 68,317,728
2014-10-08 2014-10-06 0.185 370,160,000 +1,586,000 4.39% 68,479,600
2014-10-07 2014-10-03 0.181 368,574,000 +740,000 4.37% 66,711,894
2014-10-06 2014-09-30 0.182 367,834,000 +2,042,000 4.36% 66,945,788
2014-10-03 2014-09-29 0.184 365,792,000 -1,272,000 4.34% 67,305,728
2014-09-30 2014-09-26 0.190 367,064,000 -906,000 4.35% 69,742,160
2014-09-29 2014-09-25 0.192 367,970,000 +1,066,000 4.36% 70,650,240
2014-09-26 2014-09-24 0.194 366,904,000 -3,250,000 4.35% 71,179,376
2014-09-25 2014-09-23 0.190 370,154,000 -970,000 4.39% 70,329,260
2014-09-24 2014-09-22 0.192 371,124,000 +602,000 4.40% 71,255,808
2014-09-23 2014-09-19 0.193 370,522,000 +270,000 4.39% 71,510,746
2014-09-22 2014-09-18 0.193 370,252,000 +410,000 4.39% 71,458,636
2014-09-19 2014-09-17 0.196 369,842,000 -2,436,000 4.39% 72,489,032
2014-09-18 2014-09-16 0.194 372,278,000 -276,000 4.41% 72,221,932
2014-09-17 2014-09-15 0.197 372,554,000 -144,000 4.42% 73,393,138
2014-09-16 2014-09-12 0.197 372,698,000 -2,370,000 4.42% 73,421,506
2014-09-15 2014-09-11 0.196 375,068,000 -19,726,000 4.45% 73,513,328
2014-09-12 2014-09-10 0.204 394,794,000 +3,352,000 4.68% 80,537,976
2014-09-11 2014-09-08 0.205 391,442,000 -1,778,000 4.64% 80,245,610
2014-09-10 2014-09-05 0.204 393,220,000 +588,000 4.66% 80,216,880
2014-09-08 2014-09-04 0.207 392,632,000 -2,098,000 4.66% 81,274,824
2014-09-05 2014-09-03 0.209 394,730,000 +24,984,000 4.68% 82,498,570
2014-09-04 2014-09-02 0.193 369,746,000 +832,000 4.38% 71,360,978
2014-09-03 2014-09-01 0.188 368,914,000 +3,498,000 4.37% 69,355,832
2014-09-02 2014-08-29 0.191 365,416,000 -1,070,000 4.33% 69,794,456
2014-09-01 2014-08-28 0.190 366,486,000 +10,514,000 4.35% 69,632,340
2014-08-29 2014-08-27 0.215 355,972,000 +1,936,000 4.22% 76,533,980
2014-08-28 2014-08-26 0.213 354,036,000 +760,000 4.20% 75,409,668
2014-08-27 2014-08-25 0.221 353,276,000 -456,000 4.19% 78,073,996
2014-08-26 2014-08-22 0.217 353,732,000 -616,000 4.19% 76,759,844
2014-08-25 2014-08-21 0.216 354,348,000 -1,394,000 4.20% 76,539,168
2014-08-22 2014-08-20 0.217 355,742,000 -4,456,000 4.22% 77,196,014
2014-08-21 2014-08-19 0.203 360,198,000 -1,302,000 4.27% 73,120,194
2014-08-20 2014-08-18 0.204 361,500,000 -1,130,000 4.29% 73,746,000
2014-08-19 2014-08-15 0.202 362,630,000 -22,000 4.30% 73,251,260
2014-08-18 2014-08-14 0.203 362,652,000 +1,822,000 4.30% 73,618,356
2014-08-15 2014-08-13 0.204 360,830,000 +1,398,000 4.28% 73,609,320
2014-08-14 2014-08-12 0.210 359,432,000 +162,000 4.26% 75,480,720
2014-08-13 2014-08-11 0.210 359,270,000 +786,000 4.26% 75,446,700
2014-08-12 2014-08-08 0.200 358,484,000 -56,000 4.25% 71,696,800
2014-08-11 2014-08-07 0.201 358,540,000 -3,334,000 4.25% 72,066,540
2014-08-08 2014-08-06 0.204 361,874,000 +1,858,000 4.29% 73,822,296
2014-08-07 2014-08-05 0.193 360,016,000 +1,384,000 4.27% 69,483,088
2014-08-06 2014-08-04 0.188 358,632,000 +992,000 4.25% 67,422,816
2014-08-05 2014-08-01 0.185 357,640,000 -82,000 4.24% 66,163,400
2014-08-04 2014-07-31 0.186 357,722,000 -108,000 4.24% 66,536,292
2014-08-01 2014-07-30 0.189 357,830,000 -1,562,000 4.24% 67,629,870
2014-07-31 2014-07-29 0.187 359,392,000 -1,320,000 4.26% 67,206,304
2014-07-30 2014-07-28 0.179 360,712,000 -632,000 4.28% 64,567,448
2014-07-29 2014-07-25 0.178 361,344,000 +90,000 4.28% 64,319,232
2014-07-28 2014-07-24 0.179 361,254,000 -994,000 4.28% 64,664,466
2014-07-25 2014-07-23 0.181 362,248,000 +360,000 4.30% 65,566,888
2014-07-24 2014-07-22 0.176 361,888,000 -530,000 4.29% 63,692,288
2014-07-23 2014-07-21 0.176 362,418,000 -150,000 4.30% 63,785,568
2014-07-21 2014-07-17 0.179 362,568,000 -100,000 4.30% 64,899,672
2014-07-18 2014-07-16 0.179 362,668,000 -520,000 4.30% 64,917,572
2014-07-17 2014-07-15 0.179 363,188,000 -100,000 4.31% 65,010,652
2014-07-16 2014-07-14 0.177 363,288,000 -30,000 4.31% 64,301,976
2014-07-15 2014-07-11 0.178 363,318,000 -172,000 4.31% 64,670,604
2014-07-14 2014-07-10 0.175 363,490,000 +492,000 4.31% 63,610,750
2014-07-11 2014-07-09 0.176 362,998,000 +1,034,000 4.30% 63,887,648
2014-07-10 2014-07-08 0.180 361,964,000 -224,000 4.29% 65,153,520
2014-07-09 2014-07-07 0.179 362,188,000 +340,000 4.29% 64,831,652
2014-07-08 2014-07-04 0.179 361,848,000 -290,000 4.29% 64,770,792
2014-07-07 2014-07-03 0.179 362,138,000 -3,728,000 4.29% 64,822,702
2014-07-04 2014-07-02 0.175 365,866,000 +532,000 4.34% 64,026,550
2014-07-03 2014-06-30 0.175 365,334,000 -838,000 4.33% 63,933,450
2014-07-02 2014-06-27 0.175 366,172,000 -250,000 4.34% 64,080,100
2014-06-30 2014-06-26 0.174 366,422,000 -100,000 4.34% 63,757,428
2014-06-27 2014-06-25 0.171 366,522,000 +780,000 4.35% 62,675,262
2014-06-26 2014-06-24 0.171 365,742,000 +1,306,000 4.34% 62,541,882
2014-06-25 2014-06-23 0.174 364,436,000 +942,000 4.32% 63,411,864
2014-06-24 2014-06-20 0.175 363,494,000 -16,000 4.31% 63,611,450
2014-06-23 2014-06-19 0.176 363,510,000 +416,000 4.31% 63,977,760
2014-06-20 2014-06-18 0.178 363,094,000 -1,190,000 4.31% 64,630,732
2014-06-19 2014-06-17 0.178 364,284,000 -1,900,000 4.32% 64,842,552
2014-06-18 2014-06-16 0.180 366,184,000 +300,000 4.34% 65,913,120
2014-06-17 2014-06-13 0.182 365,884,000 +234,000 4.34% 66,590,888
2014-06-16 2014-06-12 0.177 365,650,000 +956,000 4.34% 64,720,050
2014-06-13 2014-06-11 0.178 364,694,000 -100,000 4.32% 64,915,532
2014-06-12 2014-06-10 0.175 364,794,000 -56,000 4.33% 63,838,950
2014-06-11 2014-06-09 0.174 364,850,000 +20,000 4.33% 63,483,900
2014-06-10 2014-06-06 0.175 364,830,000 -860,000 4.33% 63,845,250
2014-06-09 2014-06-05 0.175 365,690,000 +1,060,000 4.34% 63,995,750
2014-06-05 2014-06-03 0.180 364,630,000 +190,000 4.32% 65,633,400
2014-06-04 2014-05-30 0.169 364,440,000 -140,000 4.32% 61,590,360
2014-06-03 2014-05-29 0.180 364,580,000 -618,000 4.32% 65,624,400
2014-05-30 2014-05-28 0.179 365,198,000 +270,000 4.33% 65,370,442
2014-05-29 2014-05-27 0.178 364,928,000 +170,000 4.33% 64,957,184
2014-05-28 2014-05-26 0.180 364,758,000 +50,000 4.32% 65,656,440
2014-05-27 2014-05-23 0.180 364,708,000 -218,000 4.32% 65,647,440
2014-05-26 2014-05-22 0.182 364,926,000 +1,546,000 4.33% 66,416,532
2014-05-23 2014-05-21 0.173 363,380,000 +408,000 4.31% 62,864,740
2014-05-22 2014-05-20 0.171 362,972,000 -1,686,000 4.30% 62,068,212
2014-05-21 2014-05-19 0.172 364,658,000 +634,000 4.32% 62,721,176
2014-05-20 2014-05-16 0.172 364,024,000 +1,690,000 4.32% 62,612,128
2014-05-19 2014-05-15 0.172 362,334,000 -394,000 4.30% 62,321,448
2014-05-16 2014-05-14 0.173 362,728,000 +1,340,000 4.30% 62,751,944
2014-05-15 2014-05-13 0.173 361,388,000 +180,000 4.28% 62,520,124
2014-05-14 2014-05-12 0.171 361,208,000 -570,000 4.28% 61,766,568
2014-05-13 2014-05-09 0.171 361,778,000 +1,856,000 4.29% 61,864,038
2014-05-12 2014-05-08 0.170 359,922,000 -1,216,000 4.27% 61,186,740
2014-05-09 2014-05-07 0.172 361,138,000 +1,232,000 4.28% 62,115,736
2014-05-08 2014-05-05 0.174 359,906,000 -174,000 4.27% 62,623,644
2014-05-07 2014-05-02 0.176 360,080,000 -1,092,000 4.27% 63,374,080
2014-05-05 2014-04-30 0.176 361,172,000 -280,000 4.28% 63,566,272
2014-05-02 2014-04-29 0.175 361,452,000 +2,380,000 4.29% 63,254,100
2014-04-30 2014-04-28 0.175 359,072,000 -132,000 4.26% 62,837,600
2014-04-29 2014-04-25 0.180 359,204,000 +190,000 4.26% 64,656,720
2014-04-28 2014-04-24 0.174 359,014,000 -350,000 4.26% 62,468,436
2014-04-25 2014-04-23 0.177 359,364,000 +2,600,000 4.26% 63,607,428
2014-04-24 2014-04-22 0.177 356,764,000 -350,000 4.23% 63,147,228
2014-04-23 2014-04-17 0.178 357,114,000 +200,000 4.23% 63,566,292
2014-04-22 2014-04-16 0.178 356,914,000 +1,814,000 4.23% 63,530,692
2014-04-17 2014-04-15 0.177 355,100,000 +412,000 4.21% 62,852,700
2014-04-16 2014-04-14 0.179 354,688,000 -1,070,000 4.21% 63,489,152
2014-04-15 2014-04-11 0.178 355,758,000 +4,160,000 4.22% 63,324,924
2014-04-14 2014-04-10 0.179 351,598,000 +3,890,000 4.17% 62,936,042
2014-04-11 2014-04-09 0.179 347,708,000 +596,000 4.12% 62,239,732
2014-04-10 2014-04-08 0.180 347,112,000 -146,000 4.12% 62,480,160
2014-04-09 2014-04-07 0.178 347,258,000 +1,010,000 4.12% 61,811,924
2014-04-08 2014-04-04 0.184 346,248,000 -1,228,000 4.11% 63,709,632
2014-04-07 2014-04-03 0.185 347,476,000 +130,000 4.12% 64,283,060
2014-04-04 2014-04-02 0.187 347,346,000 -1,504,000 4.12% 64,953,702
2014-04-03 2014-04-01 0.183 348,850,000 +738,000 4.14% 63,839,550
2014-04-02 2014-03-31 0.185 348,112,000 +590,000 4.13% 64,400,720
2014-04-01 2014-03-28 0.184 347,522,000 +2,566,000 4.12% 63,944,048
2014-03-31 2014-03-27 0.182 344,956,000 +6,548,000 4.09% 62,781,992
2014-03-28 2014-03-26 0.205 338,408,000 +92,000 4.01% 69,373,640
2014-03-27 2014-03-25 0.206 338,316,000 +324,000 4.01% 69,693,096
2014-03-26 2014-03-24 0.209 337,992,000 +3,374,000 4.01% 70,640,328
2014-03-25 2014-03-21 0.193 334,618,000 +658,000 3.97% 64,581,274
2014-03-24 2014-03-20 0.190 333,960,000 -174,000 3.96% 63,452,400
2014-03-21 2014-03-19 0.192 334,134,000 +2,154,000 3.96% 64,153,728
2014-03-20 2014-03-18 0.192 331,980,000 +566,000 3.94% 63,740,160
2014-03-19 2014-03-17 0.189 331,414,000 +150,000 3.93% 62,637,246
2014-03-18 2014-03-14 0.189 331,264,000 +320,000 3.93% 62,608,896
2014-03-17 2014-03-13 0.197 330,944,000 +1,498,000 3.92% 65,195,968
2014-03-14 2014-03-12 0.199 329,446,000 +780,000 3.91% 65,559,754
2014-03-13 2014-03-11 0.206 328,666,000 +1,892,000 3.90% 67,705,196
2014-03-12 2014-03-10 0.205 326,774,000 -6,866,000 3.87% 66,988,670
2014-03-11 2014-03-07 0.211 333,640,000 +3,794,000 3.96% 70,398,040
2014-03-10 2014-03-06 0.207 329,846,000 -266,000 3.91% 68,278,122
2014-03-07 2014-03-05 0.209 330,112,000 -1,032,000 3.91% 68,993,408
2014-03-06 2014-03-04 0.209 331,144,000 +220,000 3.93% 69,209,096
2014-03-05 2014-03-03 0.204 330,924,000 -204,000 3.92% 67,508,496
2014-03-04 2014-02-28 0.203 331,128,000 -694,000 3.93% 67,218,984
2014-03-03 2014-02-27 0.207 331,822,000 +320,000 3.93% 68,687,154
2014-02-28 2014-02-26 0.208 331,502,000 -10,000 3.93% 68,952,416
2014-02-27 2014-02-25 0.208 331,512,000 +2,946,000 3.93% 68,954,496
2014-02-26 2014-02-24 0.214 328,566,000 +3,968,000 3.90% 70,313,124
2014-02-25 2014-02-21 0.212 324,598,000 +6,080,000 3.85% 68,814,776
2014-02-24 2014-02-20 0.222 318,518,000 +1,306,000 3.78% 70,710,996
2014-02-21 2014-02-19 0.223 317,212,000 -2,494,000 3.76% 70,738,276
2014-02-20 2014-02-18 0.211 319,706,000 +432,000 3.79% 67,457,966
2014-02-19 2014-02-17 0.216 319,274,000 -1,348,000 3.79% 68,963,184
2014-02-18 2014-02-14 0.204 320,622,000 -2,430,000 3.80% 65,406,888
2014-02-17 2014-02-13 0.201 323,052,000 +866,000 3.83% 64,933,452
2014-02-14 2014-02-12 0.206 322,186,000 -1,250,000 3.82% 66,370,316
2014-02-13 2014-02-11 0.209 323,436,000 -1,818,000 3.83% 67,598,124
2014-02-12 2014-02-10 0.209 325,254,000 -5,464,000 3.86% 67,978,086
2014-02-11 2014-02-07 0.205 330,718,000 -184,000 3.92% 67,797,190
2014-02-10 2014-02-06 0.209 330,902,000 +2,874,000 3.92% 69,158,518
2014-02-07 2014-02-05 0.188 328,028,000 +692,000 3.89% 61,669,264
2014-02-06 2014-02-04 0.184 327,336,000 -810,000 3.88% 60,229,824
2014-02-05 2014-01-30 0.189 328,146,000 -666,000 3.89% 62,019,594
2014-01-29 2014-01-27 0.188 328,812,000 -832,000 3.90% 61,816,656
2014-01-28 2014-01-24 0.183 329,644,000 +620,000 3.91% 60,324,852
2014-01-27 2014-01-23 0.194 329,024,000 +22,000 3.90% 63,830,656
2014-01-24 2014-01-22 0.197 329,002,000 -1,112,000 3.90% 64,813,394
2014-01-23 2014-01-21 0.194 330,114,000 -436,000 3.91% 64,042,116
2014-01-22 2014-01-20 0.185 330,550,000 -652,000 3.92% 61,151,750
2014-01-21 2014-01-17 0.186 331,202,000 +350,000 3.93% 61,603,572
2014-01-20 2014-01-16 0.187 330,852,000 +1,270,000 3.92% 61,869,324
2014-01-17 2014-01-15 0.192 329,582,000 -910,000 3.91% 63,279,744
2014-01-16 2014-01-14 0.180 330,492,000 -444,000 3.92% 59,488,560
2014-01-15 2014-01-13 0.182 330,936,000 +278,000 3.92% 60,230,352
2014-01-14 2014-01-10 0.182 330,658,000 -1,550,000 3.92% 60,179,756
2014-01-13 2014-01-09 0.181 332,208,000 +10,000 3.94% 60,129,648
2014-01-10 2014-01-08 0.180 332,198,000 -690,000 3.94% 59,795,640
2014-01-09 2014-01-07 0.177 332,888,000 +548,000 3.95% 58,921,176
2014-01-08 2014-01-06 0.175 332,340,000 +976,000 3.94% 58,159,500
2014-01-07 2014-01-03 0.180 331,364,000 +1,440,000 3.93% 59,645,520
2014-01-06 2014-01-02 0.184 329,924,000 +314,000 3.91% 60,706,016
2014-01-03 2013-12-31 0.183 329,610,000 -390,000 3.91% 60,318,630
2014-01-02 2013-12-27 0.185 330,000,000 +570,000 3.91% 61,050,000
2013-12-30 2013-12-24 0.183 329,430,000 +586,000 3.91% 60,285,690
2013-12-27 2013-12-20 0.188 328,844,000 +1,422,000 3.90% 61,822,672
2013-12-23 2013-12-19 0.189 327,422,000 -238,000 3.88% 61,882,758
2013-12-20 2013-12-18 0.196 327,660,000 -3,372,000 3.88% 64,221,360
2013-12-19 2013-12-17 0.198 331,032,000 +178,000 3.92% 65,544,336
2013-12-18 2013-12-16 0.200 330,854,000 -134,000 3.92% 66,170,800
2013-12-17 2013-12-13 0.205 330,988,000 -1,446,000 3.92% 67,852,540
2013-12-16 2013-12-12 0.203 332,434,000 +260,000 3.94% 67,484,102
2013-12-13 2013-12-11 0.202 332,174,000 -1,372,000 3.94% 67,099,148
2013-12-12 2013-12-10 0.204 333,546,000 -1,430,000 3.95% 68,043,384
2013-12-11 2013-12-09 0.204 334,976,000 +1,202,000 3.97% 68,335,104
2013-12-10 2013-12-06 0.205 333,774,000 -2,270,000 3.96% 68,423,670
2013-12-09 2013-12-05 0.206 336,044,000 -588,000 3.98% 69,225,064
2013-12-06 2013-12-04 0.203 336,632,000 -152,000 3.99% 68,336,296
2013-12-05 2013-12-03 0.202 336,784,000 -5,936,000 3.99% 68,030,368
2013-12-04 2013-12-02 0.201 342,720,000 +2,128,000 4.06% 68,886,720
2013-12-03 2013-11-29 0.207 340,592,000 +1,188,000 4.04% 70,502,544
2013-12-02 2013-11-28 0.212 339,404,000 -1,690,000 4.02% 71,953,648
2013-11-29 2013-11-27 0.215 341,094,000 -14,538,000 4.04% 73,335,210
2013-11-28 2013-11-26 0.211 355,632,000 -2,828,000 4.22% 75,038,352
2013-11-27 2013-11-25 0.211 358,460,000 -4,500,000 4.25% 75,635,060
2013-11-26 2013-11-22 0.212 362,960,000 +10,526,000 4.30% 76,947,520
2013-11-25 2013-11-21 0.203 352,434,000 -546,000 4.18% 71,544,102
2013-11-22 2013-11-20 0.200 352,980,000 +948,000 4.19% 70,596,000
2013-11-21 2013-11-19 0.185 352,032,000 -2,244,000 4.17% 65,125,920
2013-11-20 2013-11-18 0.193 354,276,000 +1,840,000 4.20% 68,375,268
2013-11-19 2013-11-15 0.174 352,436,000 +690,000 4.18% 61,323,864
2013-11-18 2013-11-14 0.174 351,746,000 +514,000 4.17% 61,203,804
2013-11-15 2013-11-13 0.172 351,232,000 -294,000 4.16% 60,411,904
2013-11-14 2013-11-12 0.175 351,526,000 -1,420,000 4.17% 61,517,050
2013-11-13 2013-11-11 0.179 352,946,000 +40,000 4.18% 63,177,334
2013-11-12 2013-11-08 0.178 352,906,000 -416,000 4.18% 62,817,268
2013-11-11 2013-11-07 0.178 353,322,000 +1,792,000 4.19% 62,891,316
2013-11-08 2013-11-06 0.177 351,530,000 +1,774,000 4.17% 62,220,810
2013-11-07 2013-11-05 0.182 349,756,000 +1,390,000 4.15% 63,655,592
2013-11-06 2013-11-04 0.182 348,366,000 -2,044,000 4.13% 63,402,612
2013-11-05 2013-11-01 0.181 350,410,000 -1,452,000 4.15% 63,424,210
2013-11-04 2013-10-31 0.174 351,862,000 +850,000 4.17% 61,223,988
2013-11-01 2013-10-30 0.173 351,012,000 +400,000 4.16% 60,725,076
2013-10-31 2013-10-29 0.171 350,612,000 -620,000 4.16% 59,954,652
2013-10-30 2013-10-28 0.171 351,232,000 +546,000 4.16% 60,060,672
2013-10-29 2013-10-25 0.169 350,686,000 -554,000 4.16% 59,265,934
2013-10-28 2013-10-24 0.172 351,240,000 +710,000 4.16% 60,413,280
2013-10-25 2013-10-23 0.170 350,530,000 +214,000 4.16% 59,590,100
2013-10-24 2013-10-22 0.175 350,316,000 -12,000 4.15% 61,305,300
2013-10-23 2013-10-21 0.178 350,328,000 -1,936,000 4.15% 62,358,384
2013-10-22 2013-10-18 0.168 352,264,000 -90,000 4.18% 59,180,352
2013-10-21 2013-10-17 0.167 352,354,000 +50,000 4.18% 58,843,118
2013-10-18 2013-10-16 0.165 352,304,000 +1,340,000 4.18% 58,130,160
2013-10-17 2013-10-15 0.166 350,964,000 +1,092,000 4.16% 58,260,024
2013-10-16 2013-10-11 0.167 349,872,000 +548,000 4.15% 58,428,624
2013-10-15 2013-10-10 0.168 349,324,000 +66,000 4.14% 58,686,432
2013-10-11 2013-10-09 0.170 349,258,000 +308,000 4.14% 59,373,860
2013-10-10 2013-10-08 0.167 348,950,000 +794,000 4.14% 58,274,650
2013-10-09 2013-10-07 0.171 348,156,000 +744,000 4.13% 59,534,676
2013-10-08 2013-10-04 0.170 347,412,000 +260,000 4.12% 59,060,040
2013-10-07 2013-10-03 0.171 347,152,000 +1,038,000 4.12% 59,362,992
2013-10-04 2013-10-02 0.172 346,114,000 +286,000 4.10% 59,531,608
2013-10-03 2013-09-30 0.167 345,828,000 +4,042,000 4.10% 57,753,276
2013-10-02 2013-09-27 0.172 341,786,000 +718,000 4.05% 58,787,192
2013-09-30 2013-09-26 0.174 341,068,000 +1,878,000 4.04% 59,345,832
2013-09-27 2013-09-25 0.177 339,190,000 +300,000 4.02% 60,036,630
2013-09-26 2013-09-24 0.174 338,890,000 +196,000 4.02% 58,966,860
2013-09-25 2013-09-23 0.171 338,694,000 +3,400,000 4.02% 57,916,674
2013-09-24 2013-09-19 0.172 335,294,000 +2,822,000 3.98% 57,670,568
2013-09-23 2013-09-18 0.175 332,472,000 +1,076,000 3.94% 58,182,600
2013-09-19 2013-09-17 0.180 331,396,000 +314,000 3.93% 59,651,280
2013-09-18 2013-09-16 0.180 331,082,000 -2,412,000 3.93% 59,594,760
2013-09-17 2013-09-13 0.178 333,494,000 +50,000 3.95% 59,361,932
2013-09-16 2013-09-12 0.181 333,444,000 -210,000 3.95% 60,353,364
2013-09-13 2013-09-11 0.181 333,654,000 +578,000 3.96% 60,391,374
2013-09-12 2013-09-10 0.182 333,076,000 +206,000 3.95% 60,619,832
2013-09-11 2013-09-09 0.180 332,870,000 +1,668,000 3.95% 59,916,600
2013-09-10 2013-09-06 0.183 331,202,000 +850,000 3.93% 60,609,966
2013-09-09 2013-09-05 0.185 330,352,000 -110,000 3.92% 61,115,120
2013-09-06 2013-09-04 0.184 330,462,000 +1,040,000 3.92% 60,805,008
2013-09-05 2013-09-03 0.184 329,422,000 -232,000 3.91% 60,613,648
2013-09-04 2013-09-02 0.185 329,654,000 +708,000 3.91% 60,985,990
2013-09-03 2013-08-30 0.185 328,946,000 -1,906,000 3.90% 60,855,010
2013-09-02 2013-08-29 0.187 330,852,000 -360,000 3.92% 61,869,324
2013-08-30 2013-08-28 0.189 331,212,000 +80,000 3.93% 62,599,068
2013-08-29 2013-08-27 0.190 331,132,000 -342,000 3.93% 62,915,080
2013-08-28 2013-08-26 0.193 331,474,000 +380,000 3.93% 63,974,482
2013-08-27 2013-08-23 0.195 331,094,000 -280,000 3.93% 64,563,330
2013-08-26 2013-08-22 0.194 331,374,000 -566,000 3.93% 64,286,556
2013-08-23 2013-08-21 0.197 331,940,000 -1,980,000 3.94% 65,392,180
2013-08-22 2013-08-20 0.196 333,920,000 -650,000 3.96% 65,448,320
2013-08-21 2013-08-19 0.199 334,570,000 +188,000 3.97% 66,579,430
2013-08-20 2013-08-16 0.203 334,382,000 -236,000 3.96% 67,879,546
2013-08-19 2013-08-15 0.199 334,618,000 +1,178,000 3.97% 66,588,982
2013-08-16 2013-08-13 0.203 333,440,000 -1,410,000 3.95% 67,688,320
2013-08-15 2013-08-12 0.198 334,850,000 +320,000 3.97% 66,300,300
2013-08-13 2013-08-09 0.198 334,530,000 -626,000 3.97% 66,236,940
2013-08-09 2013-08-07 0.199 335,156,000 +90,000 3.97% 66,696,044
2013-08-08 2013-08-06 0.202 335,066,000 -334,000 3.97% 67,683,332
2013-08-07 2013-08-05 0.203 335,400,000 -4,432,000 3.98% 68,086,200
2013-08-06 2013-08-02 0.201 339,832,000 -650,000 4.03% 68,306,232
2013-08-05 2013-08-01 0.199 340,482,000 -540,000 4.04% 67,755,918
2013-08-02 2013-07-31 0.200 341,022,000 -1,662,000 4.04% 68,204,400
2013-08-01 2013-07-30 0.205 342,684,000 -450,000 4.06% 70,250,220
2013-07-31 2013-07-29 0.199 343,134,000 -694,000 4.07% 68,283,666
2013-07-30 2013-07-26 0.202 343,828,000 -1,434,000 4.08% 69,453,256
2013-07-29 2013-07-25 0.203 345,262,000 +4,102,000 4.09% 70,088,186
2013-07-26 2013-07-24 0.204 341,160,000 -1,680,000 4.04% 69,596,640
2013-07-25 2013-07-23 0.198 342,840,000 -696,000 4.06% 67,882,320
2013-07-24 2013-07-22 0.199 343,536,000 -2,734,000 4.07% 68,363,664
2013-07-23 2013-07-19 0.180 346,270,000 -100,000 4.11% 62,328,600
2013-07-22 2013-07-18 0.186 346,370,000 -400,000 4.11% 64,424,820
2013-07-19 2013-07-17 0.187 346,770,000 -1,326,000 4.11% 64,845,990
2013-07-18 2013-07-16 0.187 348,096,000 -310,000 4.13% 65,093,952
2013-07-17 2013-07-15 0.185 348,406,000 -240,000 4.13% 64,455,110
2013-07-16 2013-07-12 0.175 348,646,000 +26,000 4.13% 61,013,050
2013-07-15 2013-07-11 0.178 348,620,000 -264,000 4.13% 62,054,360
2013-07-12 2013-07-10 0.167 348,884,000 -316,000 4.14% 58,263,628
2013-07-11 2013-07-09 0.169 349,200,000 +760,000 4.14% 59,014,800
2013-07-10 2013-07-08 0.166 348,440,000 -866,000 4.13% 57,841,040
2013-07-09 2013-07-05 0.166 349,306,000 +30,000 4.14% 57,984,796
2013-07-08 2013-07-04 0.168 349,276,000 -822,000 4.14% 58,678,368
2013-07-05 2013-07-03 0.167 350,098,000 +496,000 4.15% 58,466,366
2013-07-04 2013-07-02 0.171 349,602,000 +46,000 4.15% 59,781,942
2013-07-03 2013-06-28 0.169 349,556,000 +88,000 4.14% 59,074,964
2013-07-02 2013-06-27 0.172 349,468,000 +574,000 4.14% 60,108,496
2013-06-28 2013-06-26 0.171 348,894,000 -942,000 4.14% 59,660,874
2013-06-27 2013-06-25 0.168 349,836,000 +3,458,000 4.15% 58,772,448
2013-06-26 2013-06-24 0.171 346,378,000 +1,070,000 4.11% 59,230,638
2013-06-25 2013-06-21 0.182 345,308,000 -20,000 4.09% 62,846,056
2013-06-24 2013-06-20 0.185 345,328,000 -64,000 4.09% 63,885,680
2013-06-21 2013-06-19 0.185 345,392,000 +544,000 4.10% 63,897,520
2013-06-20 2013-06-18 0.190 344,848,000 +576,000 4.09% 65,521,120
2013-06-19 2013-06-17 0.186 344,272,000 -408,000 4.08% 64,034,592
2013-06-18 2013-06-14 0.188 344,680,000 +470,000 4.09% 64,799,840
2013-06-17 2013-06-13 0.187 344,210,000 +864,000 4.08% 64,367,270
2013-06-14 2013-06-11 0.187 343,346,000 -350,000 4.07% 64,205,702
2013-06-13 2013-06-10 0.195 343,696,000 +190,000 4.08% 67,020,720
2013-06-11 2013-06-07 0.196 343,506,000 +1,072,000 4.07% 67,327,176
2013-06-10 2013-06-06 0.195 342,434,000 -118,000 4.06% 66,774,630
2013-06-07 2013-06-05 0.199 342,552,000 -580,000 4.06% 68,167,848
2013-06-06 2013-06-04 0.200 343,132,000 -1,892,000 4.07% 68,626,400
2013-06-05 2013-06-03 0.203 345,024,000 -1,204,000 4.09% 70,039,872
2013-06-04 2013-05-31 0.208 346,228,000 -14,000 4.11% 72,015,424
2013-06-03 2013-05-30 0.201 346,242,000 -68,000 4.11% 69,594,642
2013-05-31 2013-05-29 0.203 346,310,000 +864,000 4.11% 70,300,930
2013-05-30 2013-05-28 0.208 345,446,000 +346,000 4.10% 71,852,768
2013-05-29 2013-05-27 0.201 345,100,000 -352,000 4.09% 69,365,100
2013-05-28 2013-05-24 0.202 345,452,000 +382,000 4.10% 69,781,304
2013-05-27 2013-05-23 0.203 345,070,000 -374,000 4.09% 70,049,210
2013-05-24 2013-05-22 0.208 345,444,000 -1,060,000 4.10% 71,852,352
2013-05-23 2013-05-21 0.209 346,504,000 +576,000 4.11% 72,419,336
2013-05-22 2013-05-20 0.208 345,928,000 -130,000 4.10% 71,953,024
2013-05-21 2013-05-16 0.204 346,058,000 +306,000 4.10% 70,595,832
2013-05-20 2013-05-15 0.201 345,752,000 +2,002,000 4.10% 69,496,152
2013-05-16 2013-05-14 0.206 343,750,000 -1,490,000 4.08% 70,812,500
2013-05-15 2013-05-13 0.207 345,240,000 -1,398,000 4.09% 71,464,680
2013-05-14 2013-05-10 0.209 346,638,000 +4,234,000 4.11% 72,447,342
2013-05-13 2013-05-09 0.210 342,404,000 -2,416,000 4.06% 71,904,840
2013-05-10 2013-05-08 0.214 344,820,000 -78,000 4.09% 73,791,480
2013-05-09 2013-05-07 0.212 344,898,000 -414,000 4.09% 73,118,376
2013-05-08 2013-05-06 0.215 345,312,000 -1,346,000 4.09% 74,242,080
2013-05-07 2013-05-03 0.215 346,658,000 -2,008,000 4.11% 74,531,470
2013-05-06 2013-05-02 0.220 348,666,000 +772,000 4.13% 76,706,520
2013-05-03 2013-04-30 0.220 347,894,000 +1,250,000 4.12% 76,536,680
2013-05-02 2013-04-29 0.202 346,644,000 +530,000 4.11% 70,022,088
2013-04-30 2013-04-26 0.200 346,114,000 +4,128,000 4.10% 69,222,800
2013-04-29 2013-04-25 0.210 341,986,000 +112,000 4.05% 71,817,060
2013-04-26 2013-04-24 0.220 341,874,000 +474,000 4.05% 75,212,280
2013-04-25 2013-04-23 0.227 341,400,000 -612,000 4.05% 77,497,800
2013-04-24 2013-04-22 0.221 342,012,000 -1,816,000 4.06% 75,584,652
2013-04-23 2013-04-19 0.196 343,828,000 -210,000 4.08% 67,390,288
2013-04-22 2013-04-18 0.186 344,038,000 -252,000 4.08% 63,991,068
2013-04-19 2013-04-17 0.187 344,290,000 +514,000 4.08% 64,382,230
2013-04-18 2013-04-16 0.182 343,776,000 +984,000 4.08% 62,567,232
2013-04-17 2013-04-15 0.180 342,792,000 +50,000 4.06% 61,702,560
2013-04-16 2013-04-12 0.184 342,742,000 +1,100,000 4.06% 63,064,528
2013-04-15 2013-04-11 0.187 341,642,000 +50,000 4.05% 63,887,054
2013-04-12 2013-04-10 0.187 341,592,000 -328,000 4.05% 63,877,704
2013-04-11 2013-04-09 0.191 341,920,000 -420,000 4.05% 65,306,720
2013-04-10 2013-04-08 0.185 342,340,000 +198,000 4.06% 63,332,900
2013-04-09 2013-04-05 0.180 342,142,000 -186,000 4.06% 61,585,560
2013-04-08 2013-04-03 0.191 342,328,000 -1,032,000 4.06% 65,384,648
2013-04-05 2013-04-02 0.191 343,360,000 +110,000 4.07% 65,581,760
2013-04-03 2013-03-28 0.194 343,250,000 -654,000 4.07% 66,590,500
2013-04-02 2013-03-27 0.199 343,904,000 -800,000 4.08% 68,436,896
2013-03-28 2013-03-26 0.190 344,704,000 +630,000 4.09% 65,493,760
2013-03-27 2013-03-25 0.192 344,074,000 +270,000 4.08% 66,062,208
2013-03-26 2013-03-22 0.190 343,804,000 +336,000 4.08% 65,322,760
2013-03-25 2013-03-21 0.189 343,468,000 +1,222,000 4.07% 64,915,452
2013-03-22 2013-03-20 0.196 342,246,000 +740,000 4.06% 67,080,216
2013-03-21 2013-03-19 0.185 341,506,000 +728,000 4.05% 63,178,610
2013-03-20 2013-03-18 0.177 340,778,000 +4,638,000 4.04% 60,317,706
2013-03-19 2013-03-15 0.187 336,140,000 +1,736,000 3.99% 62,858,180
2013-03-18 2013-03-14 0.200 334,404,000 +346,000 3.96% 66,880,800
2013-03-15 2013-03-13 0.199 334,058,000 +796,000 3.96% 66,477,542
2013-03-14 2013-03-12 0.207 333,262,000 -102,000 3.95% 68,985,234
2013-03-13 2013-03-11 0.215 333,364,000 +252,000 3.95% 71,673,260
2013-03-12 2013-03-08 0.219 333,112,000 +4,720,000 3.95% 72,951,528
2013-03-11 2013-03-07 0.219 328,392,000 -714,000 3.89% 71,917,848
2013-03-08 2013-03-06 0.221 329,106,000 +676,000 3.90% 72,732,426
2013-03-07 2013-03-05 0.218 328,430,000 +1,160,000 3.89% 71,597,740
2013-03-06 2013-03-04 0.219 327,270,000 +780,000 3.88% 71,672,130
2013-03-05 2013-03-01 0.223 326,490,000 +506,000 3.87% 72,807,270
2013-03-04 2013-02-28 0.229 325,984,000 +4,002,000 3.87% 74,650,336
2013-03-01 2013-02-27 0.220 321,982,000 +2,142,000 3.82% 70,836,040
2013-02-28 2013-02-26 0.218 319,840,000 +1,460,000 3.79% 69,725,120
2013-02-27 2013-02-25 0.229 318,380,000 -100,000 3.77% 72,909,020
2013-02-26 2013-02-22 0.226 318,480,000 +2,360,000 3.78% 71,976,480
2013-02-25 2013-02-21 0.236 316,120,000 +592,000 3.75% 74,604,320
2013-02-22 2013-02-20 0.246 315,528,000 +4,368,000 3.74% 77,619,888
2013-02-21 2013-02-19 0.244 311,160,000 -436,000 3.69% 75,923,040
2013-02-20 2013-02-18 0.250 311,596,000 -894,000 3.69% 77,899,000
2013-02-19 2013-02-15 0.250 312,490,000 -494,000 3.71% 78,122,500
2013-02-18 2013-02-14 0.248 312,984,000 -112,000 3.71% 77,620,032
2013-02-15 2013-02-08 0.255 313,096,000 -1,118,000 3.71% 79,839,480
2013-02-14 2013-02-07 0.241 314,214,000 +818,000 3.73% 75,725,574
2013-02-08 2013-02-06 0.246 313,396,000 -1,726,000 3.72% 77,095,416
2013-02-07 2013-02-05 0.239 315,122,000 +194,000 3.74% 75,314,158
2013-02-06 2013-02-04 0.242 314,928,000 +402,000 3.73% 76,212,576
2013-02-05 2013-02-01 0.242 314,526,000 -58,000 3.73% 76,115,292
2013-02-04 2013-01-31 0.249 314,584,000 -902,000 3.73% 78,331,416
2013-02-01 2013-01-30 0.255 315,486,000 +2,234,000 3.74% 80,448,930
2013-01-31 2013-01-29 0.255 313,252,000 -954,000 3.71% 79,879,260
2013-01-30 2013-01-28 0.260 314,206,000 +242,000 3.73% 81,693,560
2013-01-29 2013-01-25 0.260 313,964,000 -1,518,000 3.72% 81,630,640
2013-01-28 2013-01-24 0.270 315,482,000 +488,000 3.74% 85,180,140
2013-01-25 2013-01-23 0.275 314,994,000 -570,000 3.73% 86,623,350
2013-01-24 2013-01-22 0.275 315,564,000 -3,416,000 3.74% 86,780,100
2013-01-23 2013-01-21 0.246 318,980,000 +1,998,000 3.78% 78,469,080
2013-01-22 2013-01-18 0.260 316,982,000 -9,406,000 3.76% 82,415,320
2013-01-21 2013-01-17 0.234 326,388,000 +232,000 3.87% 76,374,792
2013-01-18 2013-01-16 0.224 326,156,000 -622,000 3.87% 73,058,944
2013-01-17 2013-01-15 0.228 326,778,000 +752,000 3.87% 74,505,384
2013-01-16 2013-01-14 0.235 326,026,000 -1,330,000 3.87% 76,616,110
2013-01-15 2013-01-11 0.228 327,356,000 +848,000 3.88% 74,637,168
2013-01-14 2013-01-10 0.238 326,508,000 +548,000 3.87% 77,708,904
2013-01-11 2013-01-09 0.243 325,960,000 +3,772,000 3.86% 79,208,280
2013-01-10 2013-01-08 0.247 322,188,000 +1,078,000 3.82% 79,580,436
2013-01-09 2013-01-07 0.237 321,110,000 -1,382,000 3.81% 76,103,070
2013-01-08 2013-01-04 0.209 322,492,000 -812,000 3.82% 67,400,828
2013-01-07 2013-01-03 0.206 323,304,000 +2,530,000 3.83% 66,600,624
2013-01-04 2013-01-02 0.206 320,774,000 -1,498,000 3.80% 66,079,444
2013-01-03 2012-12-31 0.195 322,272,000 -3,650,000 3.82% 62,843,040
2013-01-02 2012-12-27 0.182 325,922,000 -4,690,000 3.86% 59,317,804
2012-12-28 2012-12-24 0.179 330,612,000 -898,000 3.92% 59,179,548
2012-12-27 2012-12-20 0.180 331,510,000 +2,196,000 3.93% 59,671,800
2012-12-21 2012-12-19 0.182 329,314,000 -1,666,000 3.90% 59,935,148
2012-12-20 2012-12-18 0.176 330,980,000 -332,000 3.92% 58,252,480
2012-12-19 2012-12-17 0.177 331,312,000 +816,000 3.93% 58,642,224
2012-12-18 2012-12-14 0.181 330,496,000 +1,290,000 3.92% 59,819,776
2012-12-17 2012-12-13 0.177 329,206,000 +204,000 3.90% 58,269,462
2012-12-14 2012-12-12 0.181 329,002,000 +1,550,000 3.90% 59,549,362
2012-12-13 2012-12-11 0.177 327,452,000 +2,228,000 3.88% 57,959,004
2012-12-12 2012-12-10 0.173 325,224,000 -740,000 3.86% 56,263,752
2012-12-11 2012-12-07 0.175 325,964,000 -12,000 3.86% 57,043,700
2012-12-10 2012-12-06 0.174 325,976,000 +322,000 3.86% 56,719,824
2012-12-07 2012-12-05 0.176 325,654,000 -768,000 3.86% 57,315,104
2012-12-06 2012-12-04 0.178 326,422,000 -334,000 3.87% 58,103,116
2012-12-05 2012-12-03 0.177 326,756,000 -44,000 3.87% 57,835,812
2012-12-04 2012-11-30 0.171 326,800,000 +2,184,000 3.87% 55,882,800
2012-12-03 2012-11-29 0.171 324,616,000 +2,320,000 3.85% 55,509,336
2012-11-30 2012-11-28 0.177 322,296,000 +274,000 3.82% 57,046,392
2012-11-29 2012-11-27 0.178 322,022,000 -56,000 3.82% 57,319,916
2012-11-28 2012-11-26 0.179 322,078,000 -1,950,000 3.82% 57,651,962
2012-11-27 2012-11-23 0.180 324,028,000 +364,000 3.84% 58,325,040
2012-11-26 2012-11-22 0.180 323,664,000 +124,000 3.84% 58,259,520
2012-11-23 2012-11-21 0.181 323,540,000 +104,000 3.84% 58,560,740
2012-11-22 2012-11-20 0.183 323,436,000 -172,000 3.83% 59,188,788
2012-11-21 2012-11-19 0.186 323,608,000 -22,000 3.84% 60,191,088
2012-11-20 2012-11-16 0.186 323,630,000 -592,000 3.84% 60,195,180
2012-11-19 2012-11-15 0.186 324,222,000 +186,000 3.84% 60,305,292
2012-11-16 2012-11-14 0.185 324,036,000 -674,000 3.84% 59,946,660
2012-11-15 2012-11-13 0.179 324,710,000 -34,000 3.85% 58,123,090
2012-11-14 2012-11-12 0.184 324,744,000 +346,000 3.85% 59,752,896
2012-11-13 2012-11-09 0.182 324,398,000 +738,000 3.85% 59,040,436
2012-11-12 2012-11-08 0.183 323,660,000 +1,508,000 3.84% 59,229,780
2012-11-09 2012-11-07 0.190 322,152,000 -1,400,000 3.82% 61,208,880
2012-11-08 2012-11-06 0.187 323,552,000 -1,974,000 3.84% 60,504,224
2012-11-07 2012-11-05 0.194 325,526,000 -358,000 3.86% 63,152,044
2012-11-06 2012-11-02 0.196 325,884,000 -60,000 3.86% 63,873,264
2012-11-05 2012-11-01 0.195 325,944,000 +840,000 3.86% 63,559,080
2012-11-02 2012-10-31 0.192 325,104,000 -832,000 3.85% 62,419,968
2012-11-01 2012-10-30 0.197 325,936,000 +5,476,000 3.86% 64,209,392
2012-10-31 2012-10-29 0.195 320,460,000 -1,610,000 3.80% 62,489,700
2012-10-30 2012-10-26 0.177 322,070,000 -22,000 3.82% 57,006,390
2012-10-29 2012-10-25 0.181 322,092,000 -616,000 3.82% 58,298,652
2012-10-26 2012-10-24 0.185 322,708,000 -152,000 3.83% 59,700,980
2012-10-25 2012-10-22 0.186 322,860,000 -830,000 3.83% 60,051,960
2012-10-24 2012-10-19 0.181 323,690,000 -1,846,000 3.84% 58,587,890
2012-10-22 2012-10-18 0.180 325,536,000 +1,528,000 3.86% 58,596,480
2012-10-19 2012-10-17 0.178 324,008,000 +962,000 3.84% 57,673,424
2012-10-18 2012-10-16 0.169 323,046,000 -338,000 3.83% 54,594,774
2012-10-17 2012-10-15 0.168 323,384,000 -860,000 3.83% 54,328,512
2012-10-16 2012-10-12 0.168 324,244,000 +144,000 3.84% 54,472,992
2012-10-15 2012-10-11 0.165 324,100,000 +140,000 3.84% 53,476,500
2012-10-12 2012-10-10 0.167 323,960,000 +214,000 3.84% 54,101,320
2012-10-11 2012-10-09 0.167 323,746,000 +32,000 3.84% 54,065,582
2012-10-10 2012-10-08 0.166 323,714,000 -74,000 3.84% 53,736,524
2012-10-09 2012-10-05 0.168 323,788,000 -346,000 3.84% 54,396,384
2012-10-08 2012-10-04 0.169 324,134,000 -1,196,000 3.84% 54,778,646
2012-10-05 2012-10-03 0.174 325,330,000 -590,000 3.86% 56,607,420
2012-10-04 2012-09-28 0.170 325,920,000 -232,000 3.86% 55,406,400
2012-10-03 2012-09-27 0.166 326,152,000 +14,000 3.87% 54,141,232
2012-09-28 2012-09-26 0.164 326,138,000 -484,000 3.87% 53,486,632
2012-09-26 2012-09-24 0.166 326,622,000 +990,000 3.87% 54,219,252
2012-09-25 2012-09-21 0.168 325,632,000 -70,000 3.86% 54,706,176
2012-09-24 2012-09-20 0.168 325,702,000 +434,000 3.86% 54,717,936
2012-09-21 2012-09-19 0.171 325,268,000 +88,000 3.86% 55,620,828
2012-09-20 2012-09-18 0.167 325,180,000 +310,000 3.86% 54,305,060
2012-09-19 2012-09-17 0.171 324,870,000 -50,000 3.85% 55,552,770
2012-09-18 2012-09-14 0.174 324,920,000 +612,000 3.85% 56,536,080
2012-09-17 2012-09-13 0.171 324,308,000 -66,000 3.85% 55,456,668
2012-09-14 2012-09-12 0.175 324,374,000 +84,000 3.85% 56,765,450
2012-09-13 2012-09-11 0.178 324,290,000 +438,000 3.84% 57,723,620
2012-09-12 2012-09-10 0.179 323,852,000 -1,738,000 3.84% 57,969,508
2012-09-11 2012-09-07 0.170 325,590,000 -518,000 3.86% 55,350,300
2012-09-10 2012-09-06 0.168 326,108,000 +18,000 3.87% 54,786,144
2012-09-07 2012-09-05 0.162 326,090,000 -546,000 3.87% 52,826,580
2012-09-06 2012-09-04 0.164 326,636,000 +956,000 3.87% 53,568,304
2012-09-05 2012-09-03 0.171 325,680,000 -328,000 3.86% 55,691,280
2012-09-04 2012-08-31 0.172 326,008,000 +190,000 3.87% 56,073,376
2012-09-03 2012-08-30 0.182 325,818,000 +98,000 3.86% 59,298,876
2012-08-31 2012-08-29 0.194 325,720,000 -160,000 3.86% 63,189,680
2012-08-30 2012-08-28 0.193 325,880,000 -640,000 3.86% 62,894,840
2012-08-29 2012-08-27 0.194 326,520,000 -1,112,000 3.87% 63,344,880
2012-08-28 2012-08-24 0.189 327,632,000 -416,000 3.88% 61,922,448
2012-08-27 2012-08-23 0.188 328,048,000 -144,000 3.89% 61,673,024
2012-08-24 2012-08-22 0.186 328,192,000 -208,000 3.89% 61,043,712
2012-08-23 2012-08-21 0.184 328,400,000 -14,000 3.89% 60,425,600
2012-08-22 2012-08-20 0.180 328,414,000 -3,004,000 3.89% 59,114,520
2012-08-21 2012-08-17 0.185 331,418,000 -98,000 3.93% 61,312,330
2012-08-20 2012-08-16 0.181 331,516,000 +140,000 3.93% 60,004,396
2012-08-17 2012-08-15 0.187 331,376,000 -382,000 3.93% 61,967,312
2012-08-16 2012-08-14 0.188 331,758,000 +122,000 3.93% 62,370,504
2012-08-15 2012-08-13 0.198 331,636,000 -278,000 3.93% 65,663,928
2012-08-14 2012-08-10 0.187 331,914,000 -28,000 3.94% 62,067,918
2012-08-13 2012-08-09 0.188 331,942,000 +494,000 3.94% 62,405,096
2012-08-10 2012-08-08 0.181 331,448,000 +1,650,000 3.93% 59,992,088
2012-08-09 2012-08-07 0.181 329,798,000 +1,504,000 3.91% 59,693,438
2012-08-08 2012-08-06 0.176 328,294,000 -40,000 3.89% 57,779,744
2012-08-07 2012-08-03 0.165 328,334,000 +5,656,000 3.89% 54,175,110
2012-08-06 2012-08-02 0.159 322,678,000 +124,000 3.83% 51,305,802
2012-08-03 2012-08-01 0.162 322,554,000 +606,000 3.82% 52,253,748
2012-08-02 2012-07-31 0.159 321,948,000 -36,000 3.82% 51,189,732
2012-08-01 2012-07-30 0.153 321,984,000 +284,000 3.82% 49,263,552
2012-07-31 2012-07-27 0.154 321,700,000 -250,000 3.81% 49,541,800
2012-07-30 2012-07-26 0.159 321,950,000 +248,000 3.82% 51,190,050
2012-07-27 2012-07-25 0.154 321,702,000 -2,362,000 3.81% 49,542,108
2012-07-26 2012-07-24 0.149 324,064,000 -376,000 3.84% 48,285,536
2012-07-25 2012-07-23 0.147 324,440,000 +118,000 3.85% 47,692,680
2012-07-24 2012-07-20 0.159 324,322,000 +3,640,000 3.85% 51,567,198
2012-07-23 2012-07-19 0.162 320,682,000 +2,820,000 3.80% 51,950,484
2012-07-20 2012-07-18 0.162 317,862,000 -32,000 3.77% 51,493,644
2012-07-19 2012-07-17 0.163 317,894,000 -1,436,000 3.77% 51,816,722
2012-07-18 2012-07-16 0.167 319,330,000 -244,000 3.79% 53,328,110
2012-07-17 2012-07-13 0.174 319,574,000 -194,000 3.79% 55,605,876
2012-07-16 2012-07-12 0.177 319,768,000 -338,000 3.79% 56,598,936
2012-07-13 2012-07-11 0.178 320,106,000 -62,000 3.80% 56,978,868
2012-07-12 2012-07-10 0.179 320,168,000 +134,000 3.80% 57,310,072
2012-07-11 2012-07-09 0.179 320,034,000 +238,000 3.79% 57,286,086
2012-07-10 2012-07-06 0.180 319,796,000 -550,000 3.79% 57,563,280
2012-07-09 2012-07-05 0.181 320,346,000 +270,000 3.80% 57,982,626
2012-07-06 2012-07-04 0.179 320,076,000 +168,000 3.79% 57,293,604
2012-07-05 2012-07-03 0.180 319,908,000 +2,752,000 3.79% 57,583,440
2012-07-04 2012-06-29 0.196 317,156,000 +176,000 3.76% 62,162,576
2012-07-03 2012-06-28 0.200 316,980,000 +2,106,000 3.76% 63,396,000
2012-06-29 2012-06-27 0.200 314,874,000 +1,894,000 3.73% 62,974,800
2012-06-28 2012-06-26 0.201 312,980,000 +1,210,000 3.71% 62,908,980
2012-06-27 2012-06-25 0.204 311,770,000 -30,000 3.70% 63,601,080
2012-06-26 2012-06-22 0.203 311,800,000 -290,000 3.70% 63,295,400
2012-06-25 2012-06-21 0.205 312,090,000 +320,000 3.70% 63,978,450
2012-06-22 2012-06-20 0.210 311,770,000 +166,000 3.70% 65,471,700
2012-06-21 2012-06-19 0.213 311,604,000 +214,000 3.69% 66,371,652
2012-06-20 2012-06-18 0.213 311,390,000 -1,636,000 3.69% 66,326,070
2012-06-19 2012-06-15 0.210 313,026,000 -84,000 3.71% 65,735,460
2012-06-18 2012-06-14 0.206 313,110,000 +166,000 3.71% 64,500,660
2012-06-15 2012-06-13 0.209 312,944,000 -968,000 3.71% 65,405,296
2012-06-14 2012-06-12 0.201 313,912,000 -474,000 3.72% 63,096,312
2012-06-13 2012-06-11 0.203 314,386,000 +740,000 3.73% 63,820,358
2012-06-12 2012-06-08 0.202 313,646,000 +666,000 3.72% 63,356,492
2012-06-11 2012-06-07 0.208 312,980,000 +380,000 3.71% 65,099,840
2012-06-08 2012-06-06 0.209 312,600,000 +290,000 3.71% 65,333,400
2012-06-07 2012-06-05 0.210 312,310,000 -1,112,000 3.70% 65,585,100
2012-06-06 2012-06-04 0.205 313,422,000 -436,000 3.72% 64,251,510
2012-06-05 2012-06-01 0.211 313,858,000 +188,000 3.72% 66,224,038
2012-06-04 2012-05-31 0.211 313,670,000 +342,000 3.72% 66,184,370
2012-06-01 2012-05-30 0.215 313,328,000 +346,000 3.71% 67,365,520
2012-05-31 2012-05-29 0.221 312,982,000 +386,000 3.71% 69,169,022
2012-05-30 2012-05-28 0.213 312,596,000 -272,000 3.71% 66,582,948
2012-05-29 2012-05-25 0.212 312,868,000 -452,000 3.71% 66,328,016
2012-05-28 2012-05-24 0.216 313,320,000 -272,000 3.71% 67,677,120
2012-05-25 2012-05-23 0.221 313,592,000 -1,372,000 3.72% 69,303,832
2012-05-24 2012-05-22 0.226 314,964,000 +82,000 3.73% 71,181,864
2012-05-23 2012-05-21 0.221 314,882,000 +1,480,000 3.73% 69,588,922
2012-05-22 2012-05-18 0.216 313,402,000 -682,000 3.72% 67,694,832
2012-05-21 2012-05-17 0.220 314,084,000 +1,148,000 3.72% 69,098,480
2012-05-18 2012-05-16 0.213 312,936,000 -2,086,000 3.71% 66,655,368
2012-05-17 2012-05-15 0.218 315,022,000 -1,124,000 3.74% 68,674,796
2012-05-16 2012-05-14 0.212 316,146,000 -586,000 3.75% 67,022,952
2012-05-15 2012-05-11 0.213 316,732,000 +234,000 3.76% 67,463,916
2012-05-14 2012-05-10 0.210 316,498,000 -390,000 3.75% 66,464,580
2012-05-11 2012-05-09 0.214 316,888,000 +434,000 3.76% 67,814,032
2012-05-10 2012-05-08 0.217 316,454,000 +1,230,000 3.75% 68,670,518
2012-05-09 2012-05-07 0.220 315,224,000 -3,068,000 3.74% 69,349,280
2012-05-08 2012-05-04 0.231 318,292,000 +2,252,000 3.77% 73,525,452
2012-05-07 2012-05-03 0.240 316,040,000 -2,502,000 3.75% 75,849,600
2012-05-04 2012-05-02 0.216 318,542,000 -16,000 3.78% 68,805,072
2012-05-03 2012-04-30 0.203 318,558,000 -1,358,000 3.78% 64,667,274
2012-05-02 2012-04-27 0.205 319,916,000 -970,000 3.79% 65,582,780
2012-04-30 2012-04-26 0.213 320,886,000 -1,630,000 3.80% 68,348,718
2012-04-27 2012-04-25 0.210 322,516,000 -600,000 3.82% 67,728,360
2012-04-26 2012-04-24 0.213 323,116,000 -3,290,000 3.83% 68,823,708
2012-04-25 2012-04-23 0.217 326,406,000 +158,000 3.87% 70,830,102
2012-04-24 2012-04-20 0.214 326,248,000 -4,614,000 3.87% 69,817,072
2012-04-23 2012-04-19 0.210 330,862,000 +210,000 3.92% 69,481,020
2012-04-20 2012-04-18 0.210 330,652,000 +194,000 3.92% 69,436,920
2012-04-19 2012-04-17 0.209 330,458,000 -6,740,000 3.92% 69,065,722
2012-04-18 2012-04-16 0.213 337,198,000 -3,530,000 4.00% 71,823,174
2012-04-17 2012-04-13 0.217 340,728,000 -714,000 4.04% 73,937,976
2012-04-16 2012-04-12 0.217 341,442,000 -816,000 4.05% 74,092,914
2012-04-13 2012-04-11 0.215 342,258,000 +1,172,000 4.06% 73,585,470
2012-04-12 2012-04-10 0.215 341,086,000 +4,256,000 4.04% 73,333,490
2012-04-11 2012-04-05 0.217 336,830,000 -1,122,000 3.99% 73,092,110
2012-04-10 2012-04-03 0.210 337,952,000 -394,000 4.01% 70,969,920
2012-04-05 2012-04-02 0.207 338,346,000 -484,000 4.01% 70,037,622
2012-04-03 2012-03-30 0.211 338,830,000 +602,000 4.02% 71,493,130
2012-04-02 2012-03-29 0.203 338,228,000 +1,298,000 4.01% 68,660,284
2012-03-30 2012-03-28 0.209 336,930,000 -114,000 3.99% 70,418,370
2012-03-29 2012-03-27 0.221 337,044,000 -1,662,000 4.00% 74,486,724
2012-03-28 2012-03-26 0.217 338,706,000 -480,000 4.02% 73,499,202
2012-03-27 2012-03-23 0.212 339,186,000 -938,000 4.02% 71,907,432
2012-03-26 2012-03-22 0.222 340,124,000 +1,788,000 4.03% 75,507,528
2012-03-23 2012-03-21 0.225 338,336,000 -94,000 4.01% 76,125,600
2012-03-22 2012-03-20 0.229 338,430,000 +5,568,000 4.01% 77,500,470
2012-03-21 2012-03-19 0.245 332,862,000 +804,000 3.95% 81,551,190
2012-03-20 2012-03-16 0.255 332,058,000 +8,862,000 3.94% 84,674,790
2012-03-19 2012-03-15 0.270 323,196,000 +5,444,000 3.83% 87,262,920
2012-03-16 2012-03-14 0.280 317,752,000 -3,156,000 3.77% 88,970,560
2012-03-15 2012-03-13 0.280 320,908,000 +2,276,000 3.80% 89,854,240
2012-03-14 2012-03-12 0.290 318,632,000 +3,506,000 3.78% 92,403,280
2012-03-13 2012-03-09 0.275 315,126,000 +2,566,000 3.74% 86,659,650
2012-03-12 2012-03-08 0.280 312,560,000 +6,032,000 3.71% 87,516,800
2012-03-09 2012-03-07 0.275 306,528,000 -1,904,000 3.63% 84,295,200
2012-03-08 2012-03-06 0.280 308,432,000 +5,632,000 3.66% 86,360,960
2012-03-07 2012-03-05 0.305 302,800,000 +6,256,000 3.59% 92,354,000
2012-03-06 2012-03-02 0.305 296,544,000 +2,244,000 3.52% 90,445,920
2012-03-05 2012-03-01 0.280 294,300,000 +10,842,000 3.49% 82,404,000
2012-03-02 2012-02-29 0.275 283,458,000 +1,522,000 3.36% 77,950,950
2012-03-01 2012-02-28 0.270 281,936,000 +1,300,000 3.34% 76,122,720
2012-02-29 2012-02-27 0.270 280,636,000 -3,726,000 3.33% 75,771,720
2012-02-28 2012-02-24 0.250 284,362,000 +842,000 3.37% 71,090,500
2012-02-27 2012-02-23 0.255 283,520,000 +2,070,000 3.36% 72,297,600
2012-02-24 2012-02-22 0.260 281,450,000 -8,700,000 3.34% 73,177,000
2012-02-23 2012-02-21 0.250 290,150,000 -6,662,000 3.44% 72,537,500
2012-02-22 2012-02-20 0.228 296,812,000 +6,864,000 3.52% 67,673,136
2012-02-21 2012-02-17 0.224 289,948,000 -14,912,000 3.44% 64,948,352
2012-02-20 2012-02-16 0.230 304,860,000 -5,858,000 3.61% 70,117,800
2012-02-17 2012-02-15 0.240 310,718,000 -9,004,000 3.68% 74,572,320
2012-02-16 2012-02-14 0.234 319,722,000 +48,000 3.79% 74,814,948
2012-02-15 2012-02-13 0.239 319,674,000 -7,480,000 3.79% 76,402,086
2012-02-14 2012-02-10 0.237 327,154,000 -1,510,000 3.88% 77,535,498
2012-02-13 2012-02-09 0.250 328,664,000 +4,278,000 3.90% 82,166,000
2012-02-10 2012-02-08 0.260 324,386,000 -3,472,000 3.85% 84,340,360
2012-02-09 2012-02-07 0.216 327,858,000 +12,590,000 3.89% 70,817,328
2012-02-08 2012-02-06 0.190 315,268,000 +4,470,000 3.74% 59,900,920
2012-02-07 2012-02-03 0.186 310,798,000 +828,000 3.68% 57,808,428
2012-02-06 2012-02-02 0.188 309,970,000 -2,684,000 3.68% 58,274,360
2012-02-03 2012-02-01 0.179 312,654,000 -720,000 3.71% 55,965,066
2012-02-02 2012-01-31 0.179 313,374,000 -2,436,000 3.72% 56,093,946
2012-02-01 2012-01-30 0.175 315,810,000 -982,000 3.74% 55,266,750
2012-01-31 2012-01-27 0.171 316,792,000 +1,494,000 3.76% 54,171,432
2012-01-30 2012-01-26 0.172 315,298,000 +162,000 3.74% 54,231,256
2012-01-27 2012-01-20 0.167 315,136,000 +2,584,000 3.74% 52,627,712
2012-01-26 2012-01-19 0.166 312,552,000 +5,442,000 3.71% 51,883,632
2012-01-20 2012-01-18 0.167 307,110,000 +6,928,000 3.64% 51,287,370
2012-01-19 2012-01-17 0.180 300,182,000 +1,692,000 3.56% 54,032,760
2012-01-18 2012-01-16 0.178 298,490,000 -2,428,000 3.54% 53,131,220
2012-01-17 2012-01-13 0.184 300,918,000 +4,044,000 3.57% 55,368,912
2012-01-16 2012-01-12 0.180 296,874,000 +1,636,000 3.52% 53,437,320
2012-01-13 2012-01-11 0.174 295,238,000 +1,128,000 3.50% 51,371,412
2012-01-12 2012-01-10 0.173 294,110,000 +292,000 3.49% 50,881,030
2012-01-11 2012-01-09 0.168 293,818,000 +2,734,000 3.48% 49,361,424
2012-01-10 2012-01-06 0.171 291,084,000 -1,090,000 3.45% 49,775,364
2012-01-09 2012-01-05 0.178 292,174,000 +1,316,000 3.46% 52,006,972
2012-01-06 2012-01-04 0.185 290,858,000 +840,000 3.45% 53,808,730
2012-01-05 2012-01-03 0.190 290,018,000 +4,046,000 3.44% 55,103,420
2012-01-04 2011-12-30 0.188 285,972,000 +1,132,000 3.39% 53,762,736
2012-01-03 2011-12-29 0.187 284,840,000 -120,000 3.38% 53,265,080
2011-12-30 2011-12-28 0.188 284,960,000 +160,000 3.38% 53,572,480
2011-12-29 2011-12-23 0.189 284,800,000 -430,000 3.38% 53,827,200
2011-12-28 2011-12-22 0.187 285,230,000 -110,000 3.38% 53,338,010
2011-12-23 2011-12-21 0.189 285,340,000 -896,000 3.38% 53,929,260
2011-12-22 2011-12-20 0.183 286,236,000 +228,000 3.39% 52,381,188
2011-12-21 2011-12-19 0.182 286,008,000 +1,806,000 3.39% 52,053,456
2011-12-20 2011-12-16 0.186 284,202,000 +576,000 3.37% 52,861,572
2011-12-19 2011-12-15 0.189 283,626,000 +2,856,000 3.36% 53,605,314
2011-12-16 2011-12-14 0.197 280,770,000 +1,692,000 3.33% 55,311,690
2011-12-15 2011-12-13 0.197 279,078,000 -98,000 3.31% 54,978,366
2011-12-14 2011-12-12 0.202 279,176,000 +6,188,000 3.31% 56,393,552
2011-12-13 2011-12-09 0.209 272,988,000 -942,000 3.24% 57,054,492
2011-12-12 2011-12-08 0.216 273,930,000 -866,000 3.25% 59,168,880
2011-12-09 2011-12-07 0.219 274,796,000 +38,000 3.26% 60,180,324
2011-12-08 2011-12-06 0.216 274,758,000 +294,000 3.26% 59,347,728
2011-12-07 2011-12-05 0.223 274,464,000 +650,000 3.25% 61,205,472
2011-12-06 2011-12-02 0.227 273,814,000 +2,414,000 3.25% 62,155,778
2011-12-05 2011-12-01 0.229 271,400,000 -5,068,000 3.22% 62,150,600
2011-12-02 2011-11-30 0.219 276,468,000 +4,246,000 3.28% 60,546,492
2011-12-01 2011-11-29 0.227 272,222,000 +3,976,000 3.23% 61,794,394
2011-11-30 2011-11-28 0.215 268,246,000 +4,354,000 3.18% 57,672,890
2011-11-29 2011-11-25 0.209 263,892,000 +13,294,000 3.13% 55,153,428
2011-11-28 2011-11-24 0.223 250,598,000 +26,390,000 2.97% 55,883,354
2011-11-25 2011-11-23 0.231 224,208,000 +25,534,000 2.66% 51,792,048
2011-11-24 2011-11-22 0.233 198,674,000 +14,266,000 2.36% 46,291,042
2011-11-23 2011-11-21 0.305 184,408,000 -202,000 2.19% 56,244,440
2011-11-22 2011-11-18 0.320 184,610,000 +1,314,000 2.19% 59,075,200
2011-11-21 2011-11-17 0.340 183,296,000 -116,000 2.17% 62,320,640
2011-11-18 2011-11-16 0.330 183,412,000 +3,744,000 2.17% 60,525,960
2011-11-17 2011-11-15 0.345 179,668,000 +130,000 2.13% 61,985,460
2011-11-16 2011-11-14 0.345 179,538,000 +224,000 2.13% 61,940,610
2011-11-15 2011-11-11 0.325 179,314,000 +1,358,000 2.13% 58,277,050
2011-11-14 2011-11-10 0.335 177,956,000 +1,768,000 2.11% 59,615,260
2011-11-11 2011-11-09 0.360 176,188,000 +350,000 2.09% 63,427,680
2011-11-10 2011-11-08 0.365 175,838,000 +382,000 2.08% 64,180,870
2011-11-09 2011-11-07 0.370 175,456,000 +974,000 2.08% 64,918,720
2011-11-08 2011-11-04 0.380 174,482,000 +346,000 2.07% 66,303,160
2011-11-07 2011-11-03 0.375 174,136,000 -294,000 2.06% 65,301,000
2011-11-04 2011-11-02 0.365 174,430,000 -728,000 2.07% 63,666,950
2011-11-03 2011-11-01 0.360 175,158,000 +424,000 2.08% 63,056,880
2011-11-02 2011-10-31 0.365 174,734,000 +242,000 2.07% 63,777,910
2011-11-01 2011-10-28 0.375 174,492,000 +1,000,000 2.07% 65,434,500
2011-10-31 2011-10-27 0.385 173,492,000 +746,000 2.06% 66,794,420
2011-10-28 2011-10-26 0.370 172,746,000 +24,000 2.05% 63,916,020
2011-10-27 2011-10-25 0.365 172,722,000 +1,354,000 2.05% 63,043,530
2011-10-26 2011-10-24 0.380 171,368,000 -830,000 2.03% 65,119,840
2011-10-25 2011-10-21 0.375 172,198,000 +560,000 2.04% 64,574,250
2011-10-24 2011-10-20 0.365 171,638,000 -1,312,000 2.04% 62,647,870
2011-10-21 2011-10-19 0.385 172,950,000 -694,000 2.05% 66,585,750
2011-10-20 2011-10-18 0.365 173,644,000 +450,000 2.06% 63,380,060
2011-10-19 2011-10-17 0.385 173,194,000 +314,000 2.05% 66,679,690
2011-10-18 2011-10-14 0.390 172,880,000 -50,000 2.05% 67,423,200
2011-10-17 2011-10-13 0.405 172,930,000 -316,000 2.05% 70,036,650
2011-10-14 2011-10-12 0.395 173,246,000 +86,000 2.05% 68,432,170
2011-10-13 2011-10-11 0.395 173,160,000 +934,000 2.05% 68,398,200
2011-10-12 2011-10-10 0.390 172,226,000 +580,000 2.04% 67,168,140
2011-10-11 2011-10-07 0.410 171,646,000 +1,110,000 2.04% 70,374,860
2011-10-10 2011-10-06 0.420 170,536,000 -3,982,000 2.02% 71,625,120
2011-10-07 2011-10-04 0.390 174,518,000 -344,000 2.07% 68,062,020
2011-10-06 2011-10-03 0.390 174,862,000 +256,000 2.07% 68,196,180
2011-10-04 2011-09-30 0.425 174,606,000 -1,372,000 2.07% 74,207,550
2011-10-03 2011-09-28 0.400 175,978,000 -240,000 2.09% 70,391,200
2011-09-30 2011-09-27 0.365 176,218,000 +282,000 2.09% 64,319,570
2011-09-28 2011-09-26 0.365 175,936,000 +808,000 2.09% 64,216,640
2011-09-27 2011-09-23 0.390 175,128,000 -1,372,000 2.08% 68,299,920
2011-09-26 2011-09-22 0.360 176,500,000 -744,000 2.09% 63,540,000
2011-09-23 2011-09-21 0.395 177,244,000 -258,000 2.10% 70,011,380
2011-09-22 2011-09-20 0.390 177,502,000 -788,000 2.10% 69,225,780
2011-09-21 2011-09-19 0.410 178,290,000 -292,000 2.11% 73,098,900
2011-09-20 2011-09-16 0.440 178,582,000 +50,000 2.12% 78,576,080
2011-09-19 2011-09-15 0.445 178,532,000 -440,000 2.12% 79,446,740
2011-09-16 2011-09-14 0.455 178,972,000 -330,000 2.12% 81,432,260
2011-09-15 2011-09-12 0.455 179,302,000 -536,000 2.13% 81,582,410
2011-09-14 2011-09-09 0.455 179,838,000 -2,266,000 2.13% 81,826,290
2011-09-12 2011-09-08 0.435 182,104,000 +3,838,000 2.16% 79,215,240
2011-09-09 2011-09-07 0.440 178,266,000 -694,000 2.11% 78,437,040
2011-09-08 2011-09-06 0.440 178,960,000 -1,878,000 2.12% 78,742,400
2011-09-07 2011-09-05 0.415 180,838,000 +214,000 2.14% 75,047,770
2011-09-06 2011-09-02 0.435 180,624,000 +32,000 2.14% 78,571,440
2011-09-05 2011-09-01 0.455 180,592,000 -932,000 2.14% 82,169,360
2011-09-02 2011-08-31 0.440 181,524,000 +562,000 2.15% 79,870,560
2011-09-01 2011-08-30 0.410 180,962,000 -314,000 2.15% 74,194,420
2011-08-31 2011-08-29 0.390 181,276,000 +384,000 2.15% 70,697,640
2011-08-30 2011-08-26 0.370 180,892,000 -1,572,000 2.14% 66,930,040
2011-08-29 2011-08-25 0.385 182,464,000 -1,106,000 2.16% 70,248,640
2011-08-26 2011-08-24 0.390 183,570,000 -1,514,000 2.18% 71,592,300
2011-08-25 2011-08-23 0.415 185,084,000 -978,000 2.19% 76,809,860
2011-08-24 2011-08-22 0.395 186,062,000 -948,000 2.21% 73,494,490
2011-08-23 2011-08-19 0.410 187,010,000 +292,000 2.22% 76,674,100
2011-08-22 2011-08-18 0.455 186,718,000 -604,000 2.21% 84,956,690
2011-08-19 2011-08-17 0.460 187,322,000 +688,000 2.22% 86,168,120
2011-08-18 2011-08-16 0.465 186,634,000 +2,638,000 2.21% 86,784,810
2011-08-17 2011-08-15 0.450 183,996,000 +218,000 2.18% 82,798,200
2011-08-16 2011-08-12 0.450 183,778,000 +794,000 2.18% 82,700,100
2011-08-15 2011-08-11 0.470 182,984,000 -5,180,000 2.17% 86,002,480
2011-08-12 2011-08-10 0.490 188,164,000 +1,376,000 2.23% 92,200,360
2011-08-11 2011-08-09 0.485 186,788,000 -892,000 2.21% 90,592,180
2011-08-10 2011-08-08 0.520 187,680,000 -3,068,000 2.23% 97,593,600
2011-08-09 2011-08-05 0.550 190,748,000 -1,760,000 2.26% 104,911,400
2011-08-08 2011-08-04 0.570 192,508,000 -634,000 2.28% 109,729,560
2011-08-05 2011-08-03 0.550 193,142,000 -1,338,000 2.29% 106,228,100
2011-08-04 2011-08-02 0.580 194,480,000 -412,000 2.31% 112,798,400
2011-08-03 2011-08-01 0.590 194,892,000 -448,000 2.31% 114,986,280
2011-08-02 2011-07-29 0.570 195,340,000 +1,754,000 2.32% 111,343,800
2011-08-01 2011-07-28 0.590 193,586,000 +906,000 2.30% 114,215,740
2011-07-29 2011-07-27 0.540 192,680,000 +32,000 2.28% 104,047,200
2011-07-28 2011-07-26 0.550 192,648,000 -140,000 2.28% 105,956,400
2011-07-27 2011-07-25 0.540 192,788,000 -126,000 2.29% 104,105,520
2011-07-26 2011-07-22 0.560 192,914,000 -492,000 2.29% 108,031,840
2011-07-25 2011-07-21 0.550 193,406,000 +210,000 2.29% 106,373,300
2011-07-22 2011-07-20 0.560 193,196,000 -118,000 2.29% 108,189,760
2011-07-21 2011-07-19 0.550 193,314,000 -116,000 2.29% 106,322,700
2011-07-20 2011-07-18 0.540 193,430,000 -2,066,000 2.29% 104,452,200
2011-07-19 2011-07-15 0.550 195,496,000 -566,000 2.32% 107,522,800
2011-07-18 2011-07-14 0.550 196,062,000 +4,114,000 2.32% 107,834,100
2011-07-15 2011-07-13 0.570 191,948,000 +1,322,000 2.28% 109,410,360
2011-07-14 2011-07-12 0.580 190,626,000 -3,410,000 2.26% 110,563,080
2011-07-13 2011-07-11 0.580 194,036,000 -744,000 2.30% 112,540,880
2011-07-12 2011-07-08 0.600 194,780,000 +3,854,000 2.31% 116,868,000
2011-07-11 2011-07-07 0.560 190,926,000 +7,360,000 2.26% 106,918,560
2011-07-08 2011-07-06 0.640 183,566,000 +5,050,000 2.18% 117,482,240
2011-07-07 2011-07-05 0.680 178,516,000 +822,000 2.12% 121,390,880
2011-07-06 2011-07-04 0.710 177,694,000 +2,414,000 2.11% 126,162,740
2011-07-05 2011-06-30 0.690 175,280,000 +6,320,000 2.08% 120,943,200
2011-07-04 2011-06-29 0.710 168,960,000 +2,446,000 2.00% 119,961,600
2011-06-30 2011-06-28 0.720 166,514,000 +1,126,000 1.97% 119,890,080
2011-06-29 2011-06-27 0.730 165,388,000 -616,000 1.96% 120,733,240
2011-06-28 2011-06-24 0.740 166,004,000 +1,314,000 1.97% 122,842,960
2011-06-27 2011-06-23 0.720 164,690,000 +1,014,000 1.95% 118,576,800
2011-06-24 2011-06-22 0.730 163,676,000 -1,190,000 1.94% 119,483,480
2011-06-23 2011-06-21 0.690 164,866,000 +396,000 1.96% 113,757,540
2011-06-22 2011-06-20 0.700 164,470,000 -1,654,000 1.95% 115,129,000
2011-06-21 2011-06-17 0.720 166,124,000 -720,000 1.97% 119,609,280
2011-06-20 2011-06-16 0.720 166,844,000 -2,814,000 1.98% 120,127,680
2011-06-17 2011-06-15 0.790 169,658,000 +844,000 2.01% 134,029,820
2011-06-16 2011-06-14 0.790 168,814,000 +2,606,000 2.00% 133,363,060
2011-06-15 2011-06-13 0.800 166,208,000 +1,032,000 1.97% 132,966,400
2011-06-14 2011-06-10 0.830 165,176,000 +12,000 1.96% 137,096,080
2011-06-13 2011-06-09 0.850 165,164,000 -202,000 1.96% 140,389,400
2011-06-10 2011-06-08 0.870 165,366,000 -2,600,000 1.96% 143,868,420
2011-06-09 2011-06-07 0.850 167,966,000 +1,482,000 1.99% 142,771,100
2011-06-08 2011-06-03 0.840 166,484,000 -638,000 1.97% 139,846,560
2011-06-07 2011-06-02 0.860 167,122,000 -996,000 1.98% 143,724,920
2011-06-03 2011-06-01 0.850 168,118,000 -536,000 1.99% 142,900,300
2011-06-02 2011-05-31 0.820 168,654,000 +822,000 2.00% 138,296,280
2011-06-01 2011-05-30 0.830 167,832,000 -2,178,000 1.99% 139,300,560
2011-05-31 2011-05-27 0.780 170,010,000 -944,000 2.02% 132,607,800
2011-05-30 2011-05-26 0.840 170,954,000 +50,000 2.03% 143,601,360
2011-05-27 2011-05-25 0.850 170,904,000 -708,000 2.03% 145,268,400
2011-05-26 2011-05-24 0.860 171,612,000 +164,000 2.04% 147,586,320
2011-05-25 2011-05-23 0.830 171,448,000 -904,000 2.03% 142,301,840
2011-05-24 2011-05-20 0.870 172,352,000 -5,292,000 2.04% 149,946,240
2011-05-23 2011-05-19 0.890 177,644,000 -715,000 2.11% 158,103,160
2011-05-20 2011-05-18 0.870 178,359,000 +144,000 2.12% 155,172,330
2011-05-19 2011-05-17 0.860 178,215,000 +6,054,000 2.11% 153,264,900
2011-05-18 2011-05-16 0.890 172,161,000 +4,054,000 2.04% 153,223,290
2011-05-17 2011-05-13 0.860 168,107,000 +3,088,000 2.00% 144,572,020
2011-05-16 2011-05-12 0.860 165,019,000 -382,000 1.96% 141,916,340
2011-05-13 2011-05-11 0.810 165,401,000 -1,164,000 1.97% 133,974,810
2011-05-12 2011-05-09 0.820 166,565,000 -5,942,000 1.98% 136,583,300
2011-05-11 2011-05-06 0.770 172,507,000 -6,602,000 2.05% 132,830,390
2011-05-09 2011-05-05 0.750 179,109,000 +72,000 2.13% 134,356,285
2011-05-06 2011-05-04 0.750 179,037,000 -3,268,662 2.13% 134,302,276
2011-05-05 2011-05-03 0.750 182,305,662 -3,809,811 2.20% 136,754,220
2011-05-04 2011-04-29 0.760 186,115,473 -909,541 2.25% 141,498,750
2011-05-03 2011-04-28 0.770 187,025,014 -10,575,135 2.26% 144,086,120
2011-04-29 2011-04-27 0.750 197,600,149 -8,391,054 2.39% 148,227,180
2011-04-28 2011-04-26 0.740 205,991,203 -781,297 2.49% 152,433,490
2011-04-27 2011-04-21 0.740 206,772,500 -3,884,784 2.50% 153,011,650
2011-04-26 2011-04-20 0.720 210,657,284 -4,670,027 2.55% 151,615,530
2011-04-21 2011-04-19 0.710 215,327,311 -1,108,811 2.60% 152,793,900
2011-04-20 2011-04-18 0.699 216,436,122 -2,091,351 2.62% 151,386,690
2011-04-19 2011-04-15 0.710 218,527,473 -51,297 2.64% 155,064,700
2011-04-18 2011-04-14 0.720 218,578,770 +213,081 2.71% 157,316,830
2011-04-15 2011-04-13 0.710 218,365,689 +2,266,946 2.70% 154,949,900
2011-04-14 2011-04-12 0.710 216,098,743 -7,862,298 2.78% 153,341,300
2011-04-13 2011-04-11 0.720 223,961,041 +2,722,703 2.88% 161,190,590
2011-04-12 2011-04-08 0.710 221,238,338 -2,551,054 2.84% 156,988,300
2011-04-11 2011-04-07 0.699 223,789,392 +6,303,649 2.88% 156,529,950
2011-04-08 2011-04-06 0.679 217,485,743 +10,267,351 2.79% 147,711,550
2011-04-07 2011-04-04 0.679 207,218,392 +2,063,730 2.66% 140,738,190
2011-04-06 2011-04-01 0.730 205,154,662 +777,351 2.64% 149,734,800
2011-04-04 2011-03-31 0.750 204,377,311 -1,769,757 2.63% 153,310,980
2011-04-01 2011-03-30 0.750 206,147,068 -3,146,891 2.65% 154,638,540
2011-03-31 2011-03-29 0.750 209,293,959 -3,872,946 2.69% 156,999,140
2011-03-30 2011-03-28 0.720 213,166,905 -4,841,676 2.74% 153,421,770
2011-03-29 2011-03-25 0.699 218,008,581 -1,298,216 2.80% 152,486,550
2011-03-28 2011-03-24 0.689 219,306,797 +5,279,675 2.82% 151,171,480
2011-03-25 2011-03-23 0.699 214,027,122 +299,892 2.75% 149,701,710
2011-03-24 2011-03-22 0.699 213,727,230 -3,022,594 2.75% 149,491,950
2011-03-23 2011-03-21 0.669 216,749,824 +4,938,351 2.79% 145,014,540
2011-03-22 2011-03-18 0.730 211,811,473 +252,541 2.72% 154,593,360
2011-03-21 2011-03-17 0.730 211,558,932 -658,973 2.72% 154,409,040
2011-03-18 2011-03-16 0.760 212,217,905 -1,087,109 2.73% 161,343,750
2011-03-17 2011-03-15 0.720 213,305,014 +5,157,352 2.74% 153,521,170
2011-03-16 2011-03-14 0.699 208,147,662 +1,746,081 2.68% 145,589,310
2011-03-15 2011-03-11 0.720 206,401,581 -4,821,946 2.66% 148,552,590
2011-03-14 2011-03-10 0.740 211,223,527 +5,972,189 2.72% 156,305,410
2011-03-11 2011-03-09 0.730 205,251,338 -3,669,730 2.64% 149,805,360
2011-03-10 2011-03-08 0.699 208,921,068 -3,150,837 2.69% 146,130,270
2011-03-09 2011-03-07 0.689 212,071,905 -803,000 2.73% 146,184,360
2011-03-08 2011-03-04 0.689 212,874,905 +1,033,837 2.74% 146,737,880
2011-03-07 2011-03-03 0.618 211,841,068 +3,336,298 2.73% 130,993,230
2011-03-04 2011-03-02 0.608 208,504,770 +3,064,027 2.68% 126,816,600
2011-03-03 2011-03-01 0.639 205,440,743 +1,939,432 2.64% 131,200,650
2011-03-02 2011-02-28 0.639 203,501,311 +144,027 2.62% 129,962,070
2011-03-01 2011-02-25 0.628 203,357,284 +949,000 2.62% 127,808,660
2011-02-28 2011-02-24 0.618 202,408,284 +368,946 2.60% 125,160,410
2011-02-25 2011-02-23 0.628 202,039,338 +591,892 2.60% 126,980,340
2011-02-24 2011-02-22 0.639 201,447,446 +862,189 2.59% 128,650,410
2011-02-23 2011-02-21 0.669 200,585,257 -499,162 2.58% 134,199,780
2011-02-22 2011-02-18 0.689 201,084,419 -441,946 2.59% 138,610,520
2011-02-21 2011-02-17 0.699 201,526,365 +1,937,460 2.59% 140,958,030
2011-02-18 2011-02-16 0.699 199,588,905 -1,846,703 2.57% 139,602,870
2011-02-17 2011-02-15 0.639 201,435,608 -528,757 2.59% 128,642,850
2011-02-16 2011-02-14 0.639 201,964,365 +1,142,351 2.60% 128,980,530
2011-02-15 2011-02-11 0.578 200,822,014 -313,702 2.58% 116,036,610
2011-02-14 2011-02-10 0.568 201,135,716 +3,383,648 2.59% 114,178,960
2011-02-11 2011-02-09 0.598 197,752,068 +1,949,298 2.54% 118,271,990
2011-02-10 2011-02-08 0.628 195,802,770 +753,675 2.52% 123,060,700
2011-02-09 2011-02-07 0.618 195,049,095 +1,331,757 2.51% 120,609,810
2011-02-08 2011-02-02 0.639 193,717,338 +3,902,541 2.49% 123,713,730
2011-02-07 2011-01-31 0.639 189,814,797 +260,432 2.44% 121,221,450
2011-02-01 2011-01-28 0.659 189,554,365 -157,838 2.44% 124,898,150
2011-01-31 2011-01-27 0.639 189,712,203 +6,431,892 2.44% 121,155,930
2011-01-28 2011-01-26 0.669 183,280,311 +1,276,514 2.36% 122,622,060
2011-01-27 2011-01-25 0.689 182,003,797 +505,081 2.34% 125,457,960
2011-01-26 2011-01-24 0.710 181,498,716 -1,836,838 2.34% 128,789,500
2011-01-25 2011-01-21 0.689 183,335,554 +295,946 2.36% 126,375,960
2011-01-24 2011-01-20 0.710 183,039,608 -19,730 2.36% 129,882,900
2011-01-21 2011-01-19 0.679 183,059,338 +977,608 2.36% 124,329,890
2011-01-20 2011-01-18 0.679 182,081,730 +10,285,108 2.34% 123,665,920
2011-01-19 2011-01-17 0.740 171,796,622 +2,040,054 2.21% 127,129,500
2011-01-18 2011-01-14 0.791 169,756,568 +1,688,865 2.19% 134,223,960
2011-01-17 2011-01-13 0.781 168,067,703 +2,606,298 2.16% 131,184,900
2011-01-14 2011-01-12 0.791 165,461,405 +33,540 2.13% 130,827,840
2011-01-13 2011-01-11 0.781 165,427,865 +7,366,095 2.13% 129,124,380
2011-01-12 2011-01-10 0.831 158,061,770 -3,575,027 2.03% 131,386,140
2011-01-11 2011-01-07 0.781 161,636,797 +10,038,486 2.08% 126,165,270
2011-01-10 2011-01-06 0.760 151,598,311 +11,701,703 1.95% 115,256,250
2011-01-07 2011-01-05 0.922 139,896,608 +121,695,932 1.80% 129,049,830
2011-01-06 2011-01-04 1.004 18,200,676 +242,676 2.35% 18,265,500
2011-01-05 2011-01-03 1.024 17,958,000 +1,692,811 2.31% 18,386,040
2011-01-04 2010-12-31 1.014 16,265,189 +59,189 2.10% 16,488,000
2011-01-03 2010-12-29 0.862 16,206,000 +363,027 2.09% 13,963,800
2010-12-30 2010-12-28 0.791 15,842,973 +2,557,959 2.07% 12,526,800
2010-12-29 2010-12-24 66.093 13,285,014 +621,487 1.74% 878,048,432
2010-12-28 2010-12-22 69.033 12,663,527 +11,398,555 1.66% 874,199,698
2010-12-23 2010-12-21 69.742 1,264,972 -14,600 1.65% 88,222,266
2010-12-22 2010-12-20 67.918 1,279,572 -35,119 1.67% 86,905,726
2010-12-21 2010-12-17 64.775 1,314,691 +16,968 1.72% 85,159,560
2010-12-20 2010-12-16 63.255 1,297,723 +6,314 1.70% 82,087,202
2010-12-17 2010-12-15 64.471 1,291,409 +22,097 1.69% 83,258,730
2010-12-16 2010-12-14 65.384 1,269,312 +51,988 1.66% 82,992,139
2010-12-15 2010-12-13 62.140 1,217,324 +28,016 1.59% 75,644,180
2010-12-14 2010-12-10 64.573 1,189,308 +83,358 1.56% 76,796,713
2010-12-13 2010-12-09 60.923 1,105,950 +1,184 1.45% 67,378,110
2010-12-10 2010-12-08 60.822 1,104,766 -3,749 1.45% 67,193,987
2010-12-09 2010-12-07 60.822 1,108,515 -60,176 1.45% 67,422,008
2010-12-08 2010-12-06 55.753 1,168,691 +5,525 1.53% 65,158,526
2010-12-07 2010-12-03 56.767 1,163,166 -14,600 1.52% 66,029,588
2010-12-06 2010-12-02 57.274 1,177,766 +50,705 1.54% 67,455,338
2010-12-03 2010-12-01 57.984 1,127,061 +12,430 1.47% 65,351,011
2010-12-02 2010-11-30 56.868 1,114,631 -5,327 1.46% 63,387,385
2010-12-01 2010-11-29 55.145 1,119,958 -13,811 1.47% 61,760,314
2010-11-30 2010-11-26 55.652 1,133,769 -31,173 1.48% 63,096,575
2010-11-29 2010-11-25 54.740 1,164,942 +145,408 1.54% 63,768,606
2010-11-26 2010-11-24 52.712 1,019,534 -44,885 1.35% 53,742,011
2010-11-25 2010-11-23 50.888 1,064,419 -41,334 1.41% 54,165,804
2010-11-24 2010-11-22 51.901 1,105,753 -45,181 1.46% 57,390,095
2010-11-23 2010-11-19 49.266 1,150,934 -197 1.52% 56,701,631
2010-11-22 2010-11-18 47.745 1,151,131 +6,708 1.52% 54,960,986
2010-11-19 2010-11-17 45.515 1,144,423 +9,273 1.51% 52,088,491
2010-11-18 2010-11-16 46.326 1,135,150 -8,188 1.50% 52,586,990
2010-11-17 2010-11-15 46.732 1,143,338 -35,020 1.51% 53,429,908
2010-11-16 2010-11-12 47.036 1,178,358 +23,873 1.56% 55,424,795
2010-11-15 2010-11-11 49.874 1,154,485 +14,205 1.53% 57,578,753
2010-11-12 2010-11-10 50.888 1,140,280 +383,645 1.51% 58,026,194
2010-11-11 2010-11-09 50.584 756,635 +8,089 1.50% 38,273,293
2010-11-10 2010-11-08 50.279 748,546 -2,170 1.49% 37,636,483
2010-11-09 2010-11-05 50.989 750,716 +197 1.49% 38,278,289
2010-11-08 2010-11-04 50.178 750,519 +20,519 1.49% 37,659,604
2010-11-05 2010-11-03 50.077 730,000 -7,103 1.45% 36,556,000
2010-11-04 2010-11-02 47.137 737,103 -6,313 1.46% 34,744,814
2010-11-03 2010-11-01 47.340 743,416 -987 1.48% 35,193,110
2010-11-02 2010-10-29 46.934 744,403 -2,959 1.48% 34,937,994
2010-11-01 2010-10-28 46.833 747,362 -22,295 1.48% 35,001,112
2010-10-29 2010-10-27 46.934 769,657 -2,170 1.53% 36,123,271
2010-10-28 2010-10-26 47.441 771,827 -14,008 1.53% 36,616,319
2010-10-27 2010-10-25 48.658 785,835 -10,851 1.56% 38,236,793
2010-10-26 2010-10-22 48.860 796,686 -8,879 1.58% 38,926,296
2010-10-25 2010-10-21 48.252 805,565 -29,594 1.60% 38,870,167
2010-10-22 2010-10-20 46.630 835,159 -4,538 1.66% 38,943,579
2010-10-21 2010-10-19 46.630 839,697 +20,519 1.67% 39,155,186
2010-10-20 2010-10-18 45.819 819,178 -34,922 1.63% 37,534,063
2010-10-19 2010-10-15 45.616 854,100 -15,586 1.69% 38,961,000
2010-10-18 2010-10-14 44.501 869,686 -5,130 1.73% 38,702,218
2010-10-15 2010-10-13 43.893 874,816 -3,946 1.74% 38,398,431
2010-10-14 2010-10-12 43.386 878,762 +13,811 1.74% 38,126,233
2010-10-13 2010-10-11 43.690 864,951 +1,775 1.72% 37,790,065
2010-10-12 2010-10-08 43.995 863,176 -21,308 1.71% 37,975,014
2010-10-11 2010-10-07 43.386 884,484 -2,170 1.76% 38,374,489
2010-10-08 2010-10-06 43.184 886,654 +10,654 1.76% 38,288,878
2010-10-07 2010-10-05 43.082 876,000 -2,565 1.74% 37,740,000
2010-10-06 2010-10-04 43.893 878,565 -8,286 1.74% 38,562,986
2010-10-05 2010-09-30 41.967 886,851 +6,905 1.76% 37,218,585
2010-10-04 2010-09-29 42.068 879,946 +4,341 1.75% 37,018,002
2010-09-30 2010-09-28 42.068 875,605 -1,184 1.74% 36,835,383
2010-09-29 2010-09-27 41.663 876,789 +4,932 1.74% 36,529,672
2010-09-28 2010-09-24 42.778 871,857 +23,084 1.73% 37,296,370
2010-09-27 2010-09-22 44.299 848,773 +28,608 1.68% 37,599,481
2010-09-24 2010-09-21 80.135 820,165 -72,211 1.63% 65,723,782
2010-09-22 2010-09-20 74.820 892,376 +246,833 1.77% 66,767,999
2010-09-21 2010-09-17 71.184 645,543 +18,020 1.77% 45,952,554
2010-09-20 2010-09-16 69.366 627,523 +9,581 1.72% 43,528,933
2010-09-17 2010-09-15 70.205 617,942 +19,592 1.69% 43,382,855
2010-09-16 2010-09-14 72.443 598,350 -16,303 1.64% 43,346,272
2010-09-15 2010-09-13 68.387 614,653 +36,468 1.68% 42,034,468
2010-09-14 2010-09-10 68.667 578,185 +81,515 1.58% 39,702,240
2010-09-13 2010-09-09 78.876 496,670 +10,869 1.36% 39,175,426
2010-09-10 2010-09-08 80.554 485,801 -1,431 1.33% 39,133,400
2010-09-09 2010-09-07 82.512 487,232 -1,859 1.33% 40,202,634
2010-09-08 2010-09-06 80.974 489,091 -1,573 1.34% 39,603,624
2010-09-07 2010-09-03 78.177 490,664 -1,144 1.34% 38,358,595
2010-09-06 2010-09-02 77.897 491,808 -6,578 1.35% 38,310,470
2010-09-03 2010-09-01 78.323 498,386 +4,433 1.36% 39,035,146
2010-09-02 2010-08-31 75.783 493,953 +5,300 1.35% 37,433,195
2010-09-01 2010-08-30 75.218 488,653 +2,551 1.35% 36,755,706
2010-08-31 2010-08-27 73.666 486,102 +4,110 1.34% 35,809,223
2010-08-30 2010-08-26 77.476 481,992 +2,551 1.33% 37,342,996
2010-08-27 2010-08-25 79.029 479,441 +3,401 1.32% 37,889,614
2010-08-26 2010-08-24 81.146 476,040 +5,244 1.32% 38,628,539
2010-08-25 2010-08-23 82.557 470,796 +1,559 1.30% 38,867,411
2010-08-24 2010-08-20 86.508 469,237 +30,328 1.30% 40,592,866
2010-08-23 2010-08-19 86.932 438,909 +13,747 1.21% 38,155,064
2010-08-20 2010-08-18 87.919 425,162 -8,928 1.17% 37,380,015
2010-08-19 2010-08-17 85.662 434,090 +14,455 1.20% 37,184,801
2010-08-18 2010-08-16 84.391 419,635 -17,857 1.16% 35,413,584
2010-08-17 2010-08-13 81.992 437,492 -4,676 1.21% 35,870,980
2010-08-16 2010-08-12 80.440 442,168 -142 1.22% 35,567,976
2010-08-13 2010-08-11 81.004 442,310 +3,401 1.22% 35,829,078
2010-08-12 2010-08-10 79.593 438,909 -283 1.21% 34,934,182
2010-08-11 2010-08-09 80.440 439,192 -1,134 1.21% 35,328,587
2010-08-10 2010-08-06 81.146 440,326 +6,377 1.22% 35,730,506
2010-08-09 2010-08-05 82.557 433,949 -1,700 1.20% 35,825,441
2010-08-06 2010-08-04 83.262 435,649 -10,913 1.20% 36,273,187
2010-08-05 2010-08-03 81.992 446,562 -4,535 1.23% 36,614,650
2010-08-04 2010-08-02 81.851 451,097 -4,251 1.25% 36,922,825
2010-08-03 2010-07-30 80.440 455,348 -1,843 1.26% 36,628,175
2010-08-02 2010-07-29 83.262 457,191 -5,669 1.26% 38,066,826
2010-07-30 2010-07-28 82.416 462,860 -4,535 1.28% 38,146,921
2010-07-29 2010-07-27 80.299 467,395 -10,912 1.29% 37,531,275
2010-07-28 2010-07-26 80.299 478,307 -5,811 1.32% 38,407,496
2010-07-27 2010-07-23 79.311 484,118 -4,109 1.34% 38,395,872
2010-07-26 2010-07-22 81.287 488,227 -15,023 1.35% 39,686,360
2010-07-23 2010-07-21 78.182 503,250 -8,787 1.39% 39,345,089
2010-07-22 2010-07-20 77.618 512,037 -17,998 1.41% 39,743,034
2010-07-21 2010-07-19 73.525 530,035 -4,393 1.46% 38,970,794
2010-07-20 2010-07-16 73.384 534,428 -4,110 1.48% 39,218,370
2010-07-19 2010-07-15 73.666 538,538 -17,007 1.49% 39,671,977
2010-07-16 2010-07-14 73.948 555,545 +11,054 1.53% 41,081,616
2010-07-15 2010-07-13 71.973 544,491 -5,102 1.50% 39,188,430
2010-07-14 2010-07-12 70.844 549,593 -8,644 1.52% 38,935,154
2010-07-13 2010-07-09 67.739 558,237 +283 1.54% 37,814,368
2010-07-12 2010-07-08 69.432 557,954 -10,346 1.54% 38,740,078
2010-07-09 2010-07-07 68.303 568,300 -3,826 1.57% 38,816,825
2010-07-08 2010-07-06 65.763 572,126 -425 1.58% 37,624,834
2010-07-07 2010-07-05 63.646 572,551 +9,070 1.58% 36,440,784
2010-07-06 2010-07-02 63.505 563,481 -1,843 1.56% 35,783,991
2010-07-05 2010-06-30 62.517 565,324 +1,843 1.56% 35,342,571
2010-07-02 2010-06-29 64.211 563,481 +3,826 1.56% 36,181,591
2010-06-30 2010-06-28 67.457 559,655 +4,110 1.55% 37,752,461
2010-06-29 2010-06-25 67.033 555,545 -708 1.53% 37,240,014
2010-06-28 2010-06-24 68.727 556,253 +5,668 1.54% 38,229,473
2010-06-25 2010-06-23 68.586 550,585 -2,409 1.52% 37,762,230
2010-06-24 2010-06-22 69.291 552,994 -4,818 1.53% 38,317,653
2010-06-23 2010-06-21 68.445 557,812 -2,268 1.54% 38,179,178
2010-06-22 2010-06-18 68.586 560,080 -16,723 1.55% 38,413,451
2010-06-21 2010-06-17 67.598 576,803 -13,463 1.59% 38,990,608
2010-06-18 2010-06-15 65.904 590,266 -7,512 1.63% 38,901,078
2010-06-17 2010-06-14 63.082 597,778 -1,417 1.65% 37,708,950
2010-06-15 2010-06-11 62.094 599,195 +3,827 1.66% 37,206,417
2010-06-14 2010-06-10 62.517 595,368 +4,677 1.64% 37,220,843
2010-06-11 2010-06-09 61.671 590,691 +14,880 1.63% 36,428,289
2010-06-10 2010-06-08 64.775 575,811 +17,574 1.59% 37,298,351
2010-06-09 2010-06-07 66.469 558,237 +10,345 1.54% 37,105,348
2010-06-08 2010-06-04 68.162 547,892 -3,826 1.51% 37,345,569
2010-06-07 2010-06-03 63.929 551,718 +12,896 1.52% 35,270,559
2010-06-04 2010-06-02 64.916 538,822 -13,888 1.49% 34,978,416
2010-06-03 2010-06-01 68.162 552,710 +425 1.53% 37,673,975
2010-06-02 2010-05-31 68.868 552,285 -2,551 1.53% 38,034,705
2010-06-01 2010-05-28 67.316 554,836 -709 1.53% 37,349,088
2010-05-31 2010-05-27 64.775 555,545 -6,661 1.53% 35,985,614
2010-05-28 2010-05-26 60.683 562,206 +10,771 1.55% 34,116,221
2010-05-27 2010-05-25 58.284 551,435 -2,551 1.52% 32,139,667
2010-05-26 2010-05-24 63.082 553,986 +1,417 1.53% 34,946,469
2010-05-25 2010-05-20 64.634 552,569 -11,479 1.53% 35,714,862
2010-05-24 2010-05-19 70.255 564,048 -34,013 1.56% 39,627,321
2010-05-20 2010-05-18 71.414 598,061 +17,485 1.65% 42,709,975
2010-05-19 2010-05-17 70.545 580,576 -12,288 1.65% 40,956,700
2010-05-18 2010-05-14 73.007 592,864 -4,004 1.68% 43,283,516
2010-05-17 2010-05-13 72.138 596,868 +11,183 1.69% 43,057,078
2010-05-14 2010-05-12 68.517 585,685 -3,037 1.66% 40,129,353
2010-05-13 2010-05-11 70.690 588,722 -10,493 1.67% 41,616,639
2010-05-12 2010-05-10 70.545 599,215 +22,781 1.70% 42,271,587
2010-05-11 2010-05-07 67.503 576,434 +19,053 1.63% 38,911,002
2010-05-10 2010-05-06 74.166 557,381 +7,318 1.58% 41,338,911
2010-05-07 2010-05-05 79.091 550,063 +6,075 1.56% 43,505,282
2010-05-06 2010-05-04 81.409 543,988 +3,314 1.54% 44,285,602
2010-05-05 2010-05-03 82.858 540,674 +3,037 1.53% 44,799,011
2010-05-04 2010-04-30 82.278 537,637 +13,117 1.52% 44,235,852
2010-05-03 2010-04-29 84.306 524,520 +9,112 1.49% 44,220,327
2010-04-30 2010-04-28 88.217 515,408 -4,970 1.46% 45,467,949
2010-04-29 2010-04-27 89.231 520,378 -553 1.48% 46,434,049
2010-04-28 2010-04-26 90.101 520,931 -21,538 1.48% 46,936,154
2010-04-27 2010-04-23 88.797 542,469 -138 1.54% 48,169,519
2010-04-26 2010-04-22 89.376 542,607 +2,071 1.54% 48,496,173
2010-04-23 2010-04-21 88.073 540,536 +11,597 1.53% 47,606,375
2010-04-22 2010-04-20 85.320 528,939 +56,746 1.50% 45,129,217
2010-04-21 2010-04-19 89.811 472,193 +37,969 1.34% 42,408,035
2010-04-20 2010-04-16 95.460 434,224 +31,065 1.23% 41,451,109
2010-04-19 2010-04-15 94.881 403,159 -6,765 1.14% 38,252,037
2010-04-16 2010-04-14 94.301 409,924 +2,761 1.16% 38,656,386
2010-04-15 2010-04-13 93.722 407,163 +8,561 1.15% 38,160,100
2010-04-14 2010-04-12 95.460 398,602 +25,266 1.13% 38,050,626
2010-04-13 2010-04-09 95.026 373,336 +16,706 1.06% 35,476,488
2010-04-12 2010-04-08 91.259 356,630 +28,857 1.01% 32,545,829
2010-04-09 2010-04-07 93.287 327,773 +7,593 0.93% 30,577,076
2010-04-08 2010-04-01 93.867 320,180 +8,008 0.91% 30,054,266
2010-04-07 2010-03-31 90.535 312,172 +20,848 0.89% 28,262,520
2010-04-01 2010-03-30 92.273 291,324 +46,944 0.83% 26,881,445
2010-03-31 2010-03-29 95.895 244,380 -25,957 0.69% 23,434,763
2010-03-30 2010-03-26 99.951 270,337 +7,317 0.77% 27,020,383
2010-03-29 2010-03-25 98.502 263,020 +15,464 0.75% 25,908,042
2010-03-26 2010-03-24 98.937 247,556 -16,430 0.70% 24,492,385
2010-03-25 2010-03-23 91.694 263,986 -15,602 0.75% 24,205,916
2010-03-24 2010-03-22 95.605 279,588 -38,935 0.79% 26,730,026
2010-03-23 2010-03-19 94.446 318,523 +28,304 0.90% 30,083,288
2010-03-22 2010-03-18 89.087 290,219 +8,146 0.82% 25,854,603
2010-03-19 2010-03-17 83.727 282,073 +4,970 0.80% 23,617,084
2010-03-18 2010-03-16 82.133 277,103 -690 0.79% 22,759,420
2010-03-17 2010-03-15 82.423 277,793 -1,242 0.79% 22,896,573
2010-03-16 2010-03-12 78.947 279,035 +81,874 0.79% 22,028,864
2010-03-15 2010-03-11 87.059 197,161 +10,217 0.56% 17,164,549
2010-03-12 2010-03-10 82.713 186,944 +5,385 0.53% 15,462,672
2010-03-11 2010-03-09 79.961 181,559 +2,071 0.51% 14,517,565
2010-03-10 2010-03-08 81.264 179,488 -15,050 0.51% 14,585,966
2010-03-09 2010-03-05 75.325 194,538 -2,899 0.55% 14,653,613
2010-03-08 2010-03-04 73.152 197,437 +138 0.56% 14,442,981
2010-03-04 2010-03-02 72.283 197,299 +690 0.56% 14,261,406
2010-03-03 2010-03-01 72.283 196,609 +1,381 0.56% 14,211,531
2010-02-25 2010-02-23 72.863 195,228 +414 0.55% 14,224,827
2010-02-24 2010-02-22 73.297 194,814 +552 0.55% 14,279,322
2010-02-19 2010-02-17 73.877 194,262 -276 0.55% 14,351,422
2010-02-12 2010-02-10 72.138 194,538 -7,732 0.55% 14,033,652
2010-02-11 2010-02-09 72.718 202,270 -276 0.57% 14,708,626
2010-02-10 2010-02-08 68.807 202,546 -138 0.57% 13,936,515
2010-02-09 2010-02-05 70.980 202,684 -1,933 0.57% 14,386,411
2010-02-08 2010-02-04 72.428 204,617 +2,209 0.58% 14,820,015
2010-02-05 2010-02-03 73.152 202,408 +1,657 0.57% 14,806,621
2010-02-04 2010-02-02 73.152 200,751 +690 0.57% 14,685,408
2010-02-03 2010-02-01 72.428 200,061 -414 0.57% 14,490,032
2010-02-02 2010-01-29 71.994 200,475 +2,624 0.57% 14,432,897
2010-02-01 2010-01-28 73.442 197,851 +8,007 0.56% 14,530,586
2010-01-29 2010-01-27 74.021 189,844 -1,242 0.54% 14,052,535
2010-01-28 2010-01-26 75.325 191,086 -18,087 0.54% 14,393,590
2010-01-27 2010-01-25 75.470 209,173 +1,243 0.59% 15,786,297
2010-01-26 2010-01-22 75.760 207,930 +3,589 0.59% 15,752,727
2010-01-25 2010-01-21 79.236 204,341 +2,486 0.58% 16,191,227
2010-01-22 2010-01-20 80.105 201,855 -277 0.57% 16,169,685
2010-01-21 2010-01-19 80.830 202,132 -13,392 0.57% 16,338,274
2010-01-20 2010-01-18 76.484 215,524 +1,381 0.61% 16,484,147
2010-01-19 2010-01-15 74.456 214,143 +1,104 0.61% 15,944,243
2010-01-18 2010-01-14 74.021 213,039 +1,381 0.60% 15,769,464
2010-01-15 2010-01-13 75.905 211,658 -553 0.60% 16,065,820
2010-01-14 2010-01-12 78.222 212,211 -1,242 0.60% 16,599,636
2010-01-13 2010-01-11 75.905 213,453 -51,776 0.61% 16,202,068
2010-01-12 2010-01-08 74.311 265,229 +6,213 0.75% 19,709,485
2010-01-11 2010-01-07 74.891 259,016 +4,142 0.73% 19,397,870
2010-01-08 2010-01-06 77.063 254,874 +967 0.72% 19,641,474
2010-01-07 2010-01-05 80.685 253,907 -32,998 0.72% 20,486,454
2010-01-06 2010-01-04 80.105 286,905 +1,380 0.81% 22,982,653
2010-01-05 2009-12-31 78.657 285,525 -690 0.81% 22,458,507
2010-01-04 2009-12-29 77.933 286,215 +1,105 0.81% 22,305,480
2009-12-30 2009-12-28 80.395 285,110 +3,175 0.81% 22,921,464
2009-12-29 2009-12-24 80.105 281,935 +9,113 0.80% 22,584,529
2009-12-28 2009-12-22 77.933 272,822 -2,209 0.77% 21,261,729
2009-12-23 2009-12-21 75.615 275,031 +3,037 0.78% 20,796,443
2009-12-22 2009-12-18 73.152 271,994 +40,592 0.77% 19,897,001
2009-12-21 2009-12-17 73.877 231,402 +4,556 0.66% 17,095,200
2009-12-18 2009-12-16 78.512 226,846 +2,209 0.64% 17,810,140
2009-12-17 2009-12-15 80.395 224,637 -3,589 0.64% 18,059,727
2009-12-16 2009-12-14 83.147 228,226 +1,242 0.65% 18,976,404
2009-12-15 2009-12-11 81.119 226,984 +6,904 0.64% 18,412,815
2009-12-14 2009-12-10 85.465 220,080 -34,794 0.62% 18,809,164
2009-12-11 2009-12-09 84.451 254,874 -70,828 0.72% 21,524,397
2009-12-10 2009-12-08 79.671 325,702 +828 0.92% 25,948,964
2009-12-09 2009-12-07 78.512 324,874 +67,791 0.92% 25,506,517
2009-12-08 2009-12-04 70.980 257,083 -690 0.73% 18,247,625
2009-12-07 2009-12-03 70.255 257,773 -1,243 0.73% 18,109,901
2009-12-04 2009-12-02 71.704 259,016 +2,624 0.73% 18,572,429
2009-12-03 2009-12-01 69.386 256,392 +1,104 0.73% 17,790,039
2009-12-02 2009-11-30 69.241 255,288 +8,699 0.72% 17,676,457
2009-12-01 2009-11-27 66.344 246,589 +2,485 0.70% 16,359,728
2009-11-30 2009-11-26 68.807 244,104 -829 0.69% 16,795,983
2009-11-27 2009-11-25 69.531 244,933 -4,418 0.69% 17,030,424
2009-11-26 2009-11-24 69.386 249,351 -3,452 0.71% 17,301,491
2009-11-25 2009-11-23 68.082 252,803 +22,782 0.72% 17,211,432
2009-11-24 2009-11-20 67.213 230,021 -9,527 0.65% 15,460,459
2009-11-23 2009-11-19 62.578 239,548 -7,180 0.68% 14,990,400
2009-11-20 2009-11-18 60.260 246,728 -4,694 0.70% 14,867,868
2009-11-19 2009-11-17 59.246 251,422 +11,874 0.71% 14,895,789
2009-11-18 2009-11-16 58.667 239,548 -138 0.68% 14,053,500
2009-11-17 2009-11-13 60.260 239,686 +414 0.68% 14,443,515
2009-11-16 2009-11-12 60.405 239,272 +1,105 0.68% 14,453,228
2009-11-13 2009-11-11 60.550 238,167 -138 0.68% 14,420,980
2009-11-12 2009-11-10 60.840 238,305 +138 0.68% 14,498,376
2009-11-11 2009-11-09 61.419 238,167 +1,380 0.68% 14,627,980
2009-11-10 2009-11-06 64.606 236,787 +1,519 0.67% 15,297,823
2009-11-09 2009-11-05 61.274 235,268 -1,933 0.67% 14,415,846
2009-11-06 2009-11-04 62.288 237,201 +276 0.67% 14,774,809
2009-11-05 2009-11-03 61.419 236,925 +11,874 0.67% 14,551,698
2009-11-04 2009-11-02 63.882 225,051 +2,900 0.64% 14,376,609
2009-11-03 2009-10-30 64.316 222,151 +6,765 0.63% 14,287,892
2009-11-02 2009-10-29 65.040 215,386 +2,485 0.61% 14,008,793
2009-10-30 2009-10-28 66.489 212,901 -3,037 0.60% 14,155,568
2009-10-29 2009-10-27 64.896 215,938 -967 0.61% 14,013,416
2009-10-28 2009-10-23 61.998 216,905 -12,978 0.62% 13,447,769
2009-10-27 2009-10-22 57.508 229,883 +414 0.65% 13,220,086
2009-10-23 2009-10-21 59.101 229,469 +3,866 0.65% 13,561,918
2009-10-22 2009-10-20 59.826 225,603 +1,381 0.64% 13,496,832
2009-10-21 2009-10-19 59.970 224,222 +1,932 0.64% 13,446,693
2009-10-20 2009-10-16 60.260 222,290 -1,932 0.63% 13,395,230
2009-10-19 2009-10-15 60.840 224,222 -1,933 0.64% 13,641,572
2009-10-16 2009-10-14 58.667 226,155 -6,628 0.64% 13,267,776
2009-10-15 2009-10-13 56.784 232,783 -4,004 0.66% 13,218,259
2009-10-14 2009-10-12 55.045 236,787 -4,418 0.67% 13,034,019
2009-10-13 2009-10-09 54.611 241,205 -4,970 0.68% 13,172,390
2009-10-12 2009-10-08 53.597 246,175 -1,519 0.70% 13,194,185
2009-10-09 2009-10-07 52.583 247,694 +1,381 0.70% 13,024,439
2009-10-08 2009-10-06 52.438 246,313 -3,452 0.70% 12,916,142
2009-10-07 2009-10-05 51.134 249,765 -276 0.71% 12,771,538
2009-10-06 2009-10-02 51.714 250,041 -2,900 0.71% 12,930,531
2009-10-05 2009-09-30 55.045 252,941 -10,631 0.72% 13,923,222
2009-10-02 2009-09-29 56.204 263,572 +11,874 0.75% 14,813,849
2009-09-30 2009-09-28 57.942 251,698 +4,556 0.71% 14,584,000
2009-09-29 2009-09-25 58.377 247,142 -9,803 0.70% 14,427,415
2009-09-28 2009-09-24 53.597 256,945 -10,769 0.73% 13,771,423
2009-09-25 2009-09-23 53.597 267,714 -21,262 0.76% 14,348,606
2009-09-24 2009-09-22 47.803 288,976 -1,381 0.82% 13,813,783
2009-09-23 2009-09-21 47.513 290,357 +4,280 0.82% 13,795,678
2009-09-22 2009-09-18 48.527 286,077 -10,217 0.81% 13,882,403
2009-09-21 2009-09-17 48.237 296,294 -690 0.84% 14,292,362
2009-09-18 2009-09-16 49.251 296,984 -20,434 0.84% 14,626,785
2009-09-17 2009-09-15 48.237 317,418 -2,486 0.90% 15,311,322
2009-09-16 2009-09-14 45.919 319,904 +415 0.91% 14,689,799
2009-09-15 2009-09-11 43.457 319,489 +24,990 0.91% 13,883,983
2009-09-14 2009-09-10 44.616 294,499 +1,381 0.84% 13,139,277
2009-09-11 2009-09-09 42.733 293,118 +8,698 0.83% 12,525,683
2009-09-10 2009-09-08 42.733 284,420 -138 0.81% 12,153,995
2009-09-09 2009-09-07 41.429 284,558 -691 0.81% 11,788,913
2009-09-08 2009-09-04 40.560 285,249 +31,480 0.81% 11,569,619
2009-09-04 2009-09-02 40.560 253,769 +5,385 0.72% 10,292,800
2009-09-03 2009-09-01 41.574 248,384 +8,146 0.70% 10,326,245
2009-09-02 2009-08-31 40.849 240,238 +2,899 0.68% 9,813,586
2009-09-01 2009-08-28 41.719 237,339 +5,247 0.67% 9,901,443
2009-08-31 2009-08-27 43.747 232,092 -1,795 0.66% 10,153,225
2009-08-28 2009-08-26 43.167 233,887 -552 0.66% 10,096,231
2009-08-27 2009-08-25 42.877 234,439 +2,209 0.66% 10,052,139
2009-08-26 2009-08-24 43.022 232,230 +3,175 0.66% 9,991,063
2009-08-25 2009-08-21 43.022 229,055 +29,271 0.65% 9,854,467
2009-08-24 2009-08-20 43.167 199,784 +10,355 0.57% 8,624,102
2009-08-21 2009-08-19 43.891 189,429 +4,556 0.54% 8,314,306
2009-08-20 2009-08-18 43.312 184,873 +2,071 0.52% 8,007,217
2009-08-19 2009-08-17 45.050 182,802 +2,347 0.52% 8,235,278
2009-08-18 2009-08-14 46.064 180,455 +3,866 0.51% 8,312,525
2009-08-17 2009-08-13 48.527 176,589 -414 0.50% 8,569,300
2009-08-14 2009-08-12 46.933 177,003 -1,381 0.50% 8,307,351
2009-08-13 2009-08-11 47.513 178,384 -11,598 0.51% 8,475,526
2009-08-12 2009-08-10 45.919 189,982 -3,313 0.54% 8,723,859
2009-08-11 2009-08-07 44.761 193,295 +23,195 0.55% 8,651,990
2009-08-10 2009-08-06 47.513 170,100 -7,870 0.48% 8,081,930
2009-08-07 2009-08-05 46.644 177,970 +6,213 0.52% 8,301,175
2009-08-06 2009-08-04 48.961 171,757 +5,523 0.50% 8,409,459
2009-08-05 2009-08-03 49.686 166,234 +8,284 0.48% 8,259,445
2009-08-04 2009-07-31 50.410 157,950 -12,426 0.46% 7,962,250
2009-08-03 2009-07-30 47.513 170,376 +9,665 0.49% 8,095,043
2009-07-31 2009-07-29 48.527 160,711 -4,418 0.47% 7,798,792
2009-07-30 2009-07-28 50.410 165,129 -14,497 0.48% 8,324,143
2009-07-29 2009-07-27 50.989 179,626 -7,870 0.52% 9,159,015
2009-07-28 2009-07-24 48.237 187,496 -7,732 0.54% 9,044,262
2009-07-27 2009-07-23 46.354 195,228 -110,040 0.57% 9,049,592
2009-07-24 2009-07-22 41.574 305,268 -29,547 0.88% 12,691,124
2009-07-23 2009-07-21 42.008 334,815 -98,166 0.97% 14,065,003
2009-07-22 2009-07-20 39.401 432,981 -54,123 1.25% 17,059,828
2009-07-21 2009-07-17 38.387 487,104 +8,422 1.41% 18,698,402
2009-07-20 2009-07-16 38.821 478,682 -16,430 1.39% 18,583,127
2009-07-17 2009-07-15 38.966 495,112 -1,104 1.43% 19,292,684
2009-07-16 2009-07-14 39.691 496,216 -79,113 1.44% 19,695,102
2009-07-15 2009-07-13 36.359 575,329 1.67% 20,918,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top