History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -43,716,000
2020-10-12 2020-10-08 0.043 43,716,000 +190,000 0.52% 1,879,788
2020-02-25 2020-02-21 0.060 43,526,000 -200,000 0.52% 2,611,560
2020-02-24 2020-02-20 0.063 43,726,000 +990,000 0.52% 2,754,738
2020-02-21 2020-02-19 0.059 42,736,000 -100,000 0.51% 2,521,424
2020-02-10 2020-02-06 0.053 42,836,000 -100,000 0.51% 2,270,308
2020-02-05 2020-02-03 0.046 42,936,000 -626,000 0.51% 1,975,056
2020-02-04 2020-01-31 0.045 43,562,000 +496,000 0.52% 1,960,290
2020-02-03 2020-01-30 0.045 43,066,000 +130,000 0.51% 1,937,970
2020-01-21 2020-01-17 0.050 42,936,000 -6,828,000 0.51% 2,146,800
2020-01-07 2020-01-03 0.044 49,764,000 +1,710,000 0.59% 2,189,616
2020-01-02 2019-12-27 0.046 48,054,000 +6,828,000 0.57% 2,210,484
2019-12-17 2019-12-13 0.045 41,226,000 -6,000 0.49% 1,855,170
2019-12-10 2019-12-06 0.050 41,232,000 +164,000 0.49% 2,061,600
2019-12-06 2019-12-04 0.049 41,068,000 +36,000 0.49% 2,012,332
2019-11-29 2019-11-27 0.050 41,032,000 -60,000 0.49% 2,051,600
2019-11-19 2019-11-15 0.048 41,092,000 -1,712,000 0.49% 1,972,416
2019-11-18 2019-11-14 0.049 42,804,000 -200,000 0.51% 2,097,396
2019-11-07 2019-11-05 0.052 43,004,000 +200,000 0.51% 2,236,208
2019-10-30 2019-10-28 0.053 42,804,000 +1,712,000 0.51% 2,268,612
2019-10-25 2019-10-23 0.056 41,092,000 -1,838,000 0.49% 2,301,152
2019-10-17 2019-10-15 0.055 42,930,000 +1,000,000 0.51% 2,361,150
2019-10-16 2019-10-14 0.054 41,930,000 +1,666,000 0.50% 2,264,220
2019-10-08 2019-10-03 0.060 40,264,000 +38,000 0.48% 2,415,840
2019-10-04 2019-10-02 0.057 40,226,000 +134,000 0.48% 2,292,882
2019-08-30 2019-08-28 0.061 40,092,000 +1,000,000 0.48% 2,445,612
2019-07-30 2019-07-26 0.068 39,092,000 +98,000 0.46% 2,658,256
2019-07-19 2019-07-17 0.074 38,994,000 -50,000 0.46% 2,885,556
2019-07-12 2019-07-10 0.078 39,044,000 +1,000,000 0.46% 3,045,432
2019-07-10 2019-07-08 0.079 38,044,000 +2,000,000 0.45% 3,005,476
2019-07-08 2019-07-04 0.080 36,044,000 -200,000 0.43% 2,883,520
2019-07-03 2019-06-28 0.081 36,244,000 -200,000 0.43% 2,935,764
2019-06-21 2019-06-19 0.083 36,444,000 -50,000 0.43% 3,024,852
2019-05-29 2019-05-27 0.077 36,494,000 -298,000 0.43% 2,810,038
2019-05-24 2019-05-22 0.079 36,792,000 +350,000 0.44% 2,906,568
2019-05-06 2019-05-02 0.098 36,442,000 -200,000 0.43% 3,571,316
2019-04-29 2019-04-25 0.105 36,642,000 -100,000 0.43% 3,847,410
2019-04-26 2019-04-24 0.115 36,742,000 +300,000 0.44% 4,225,330
2019-04-25 2019-04-23 0.118 36,442,000 +100,000 0.43% 4,300,156
2019-04-16 2019-04-12 0.096 36,342,000 -180,000 0.43% 3,488,832
2019-04-15 2019-04-11 0.100 36,522,000 +200,000 0.43% 3,652,200
2019-04-11 2019-04-09 0.099 36,322,000 +180,000 0.43% 3,595,878
2019-04-09 2019-04-04 0.137 36,142,000 -200,000 0.43% 4,951,454
2019-04-04 2019-04-02 0.143 36,342,000 -900,000 0.43% 5,196,906
2019-04-03 2019-04-01 0.102 37,242,000 -500,000 0.44% 3,798,684
2019-03-11 2019-03-07 0.080 37,742,000 +200,000 0.45% 3,019,360
2019-03-07 2019-03-05 0.079 37,542,000 +500,000 0.45% 2,965,818
2019-01-25 2019-01-23 0.091 37,042,000 -200,000 0.44% 3,370,822
2018-11-19 2018-11-15 0.072 37,242,000 -120,000 0.44% 2,681,424
2018-10-22 2018-10-18 0.064 37,362,000 +100,000 0.44% 2,391,168
2018-10-11 2018-10-09 0.071 37,262,000 -60,000 0.44% 2,645,602
2018-09-21 2018-09-19 0.078 37,322,000 -1,000,000 0.44% 2,911,116
2018-09-19 2018-09-17 0.074 38,322,000 -200,000 0.45% 2,835,828
2018-06-26 2018-06-22 0.088 38,522,000 -50,000 0.46% 3,389,936
2018-06-04 2018-05-31 0.089 38,572,000 +350,000 0.46% 3,432,908
2018-05-23 2018-05-18 0.093 38,222,000 +100,000 0.45% 3,554,646
2018-05-08 2018-05-04 0.095 38,122,000 +1,000,000 0.45% 3,621,590
2018-04-30 2018-04-26 0.098 37,122,000 -20,000 0.44% 3,637,956
2018-04-03 2018-03-28 0.104 37,142,000 -50,000 0.44% 3,862,768
2018-03-28 2018-03-26 0.109 37,192,000 -1,000,000 0.44% 4,053,928
2018-03-27 2018-03-23 0.108 38,192,000 +1,000,000 0.45% 4,124,736
2018-02-27 2018-02-23 0.116 37,192,000 -676,000 0.44% 4,314,272
2018-02-23 2018-02-21 0.117 37,868,000 -100,000 0.45% 4,430,556
2018-02-22 2018-02-20 0.115 37,968,000 -2,000 0.45% 4,366,320
2018-02-14 2018-02-12 0.111 37,970,000 -1,800,000 0.45% 4,214,670
2018-01-29 2018-01-25 0.118 39,770,000 -100,000 0.47% 4,692,860
2018-01-12 2018-01-10 0.123 39,870,000 -6,000 0.47% 4,904,010
2018-01-08 2018-01-04 0.123 39,876,000 +80,000 0.47% 4,904,748
2018-01-05 2018-01-03 0.126 39,796,000 +20,000 0.47% 5,014,296
2018-01-04 2018-01-02 0.125 39,776,000 +100,000 0.47% 4,972,000
2018-01-03 2017-12-29 0.127 39,676,000 -100,000 0.47% 5,038,852
2017-12-22 2017-12-20 0.124 39,776,000 -22,000 0.47% 4,932,224
2017-12-13 2017-12-11 0.120 39,798,000 +800,000 0.47% 4,775,760
2017-12-06 2017-12-04 0.137 38,998,000 -600,000 0.46% 5,342,726
2017-11-23 2017-11-21 0.151 39,598,000 +600,000 0.47% 5,979,298
2017-11-21 2017-11-17 0.157 38,998,000 -436,000 0.46% 6,122,686
2017-11-15 2017-11-13 0.131 39,434,000 -1,310,000 0.47% 5,165,854
2017-11-06 2017-11-02 0.136 40,744,000 -300,000 0.48% 5,541,184
2017-11-02 2017-10-31 0.143 41,044,000 +930,000 0.49% 5,869,292
2017-10-31 2017-10-27 0.123 40,114,000 -100,000 0.48% 4,934,022
2017-10-26 2017-10-24 0.120 40,214,000 -100,000 0.48% 4,825,680
2017-10-24 2017-10-20 0.124 40,314,000 +200,000 0.48% 4,998,936
2017-10-20 2017-10-18 0.123 40,114,000 -1,348,000 0.48% 4,934,022
2017-10-19 2017-10-17 0.119 41,462,000 -200,000 0.49% 4,933,978
2017-10-18 2017-10-16 0.114 41,662,000 -80,000 0.49% 4,749,468
2017-10-16 2017-10-12 0.113 41,742,000 -250,000 0.49% 4,716,846
2017-10-13 2017-10-11 0.111 41,992,000 -470,000 0.50% 4,661,112
2017-10-12 2017-10-10 0.109 42,462,000 +60,000 0.50% 4,628,358
2017-10-10 2017-10-06 0.102 42,402,000 +200,000 0.50% 4,325,004
2017-09-28 2017-09-26 0.097 42,202,000 -100,000 0.50% 4,093,594
2017-09-22 2017-09-20 0.103 42,302,000 +1,700,000 0.50% 4,357,106
2017-09-20 2017-09-18 0.099 40,602,000 +300,000 0.48% 4,019,598
2017-09-12 2017-09-08 0.096 40,302,000 -600,000 0.48% 3,868,992
2017-09-07 2017-09-05 0.100 40,902,000 -40,000 0.48% 4,090,200
2017-08-30 2017-08-28 0.106 40,942,000 -640,000 0.49% 4,339,852
2017-08-29 2017-08-25 0.093 41,582,000 +32,000 0.49% 3,867,126
2017-08-25 2017-08-22 0.094 41,550,000 +32,000 0.49% 3,905,700
2017-08-16 2017-08-14 0.098 41,518,000 -120,000 0.49% 4,068,764
2017-08-03 2017-08-01 0.100 41,638,000 +470,000 0.49% 4,163,800
2017-08-01 2017-07-28 0.100 41,168,000 +600,000 0.49% 4,116,800
2017-07-20 2017-07-18 0.100 40,568,000 -140,000 0.48% 4,056,800
2017-07-13 2017-07-11 0.101 40,708,000 -2,000,000 0.48% 4,111,508
2017-06-30 2017-06-28 0.100 42,708,000 +450,000 0.51% 4,270,800
2017-06-29 2017-06-27 0.102 42,258,000 +1,550,000 0.50% 4,310,316
2017-06-13 2017-06-09 0.106 40,708,000 -44,000 0.48% 4,315,048
2017-06-08 2017-06-06 0.100 40,752,000 +50,000 0.48% 4,075,200
2017-05-17 2017-05-15 0.105 40,702,000 +700,000 0.48% 4,273,710
2017-05-09 2017-05-05 0.111 40,002,000 +678,000 0.47% 4,440,222
2017-05-04 2017-04-28 0.114 39,324,000 +728,000 0.47% 4,482,936
2017-04-21 2017-04-19 0.116 38,596,000 -200,000 0.46% 4,477,136
2017-04-13 2017-04-11 0.118 38,796,000 -538,000 0.46% 4,577,928
2017-04-12 2017-04-10 0.118 39,334,000 +50,000 0.47% 4,641,412
2017-04-10 2017-04-06 0.118 39,284,000 +438,000 0.47% 4,635,512
2017-03-24 2017-03-22 0.130 38,846,000 -200,000 0.46% 5,049,980
2017-03-23 2017-03-21 0.129 39,046,000 -50,000 0.46% 5,036,934
2017-03-20 2017-03-16 0.127 39,096,000 +206,000 0.46% 4,965,192
2017-03-17 2017-03-15 0.135 38,890,000 -50,000 0.46% 5,250,150
2017-03-16 2017-03-14 0.114 38,940,000 -300,000 0.46% 4,439,160
2017-02-27 2017-02-23 0.122 39,240,000 -72,000 0.47% 4,787,280
2017-02-21 2017-02-17 0.118 39,312,000 -500,000 0.47% 4,638,816
2017-02-20 2017-02-16 0.116 39,812,000 +100,000 0.47% 4,618,192
2017-02-17 2017-02-15 0.117 39,712,000 -250,000 0.47% 4,646,304
2017-02-16 2017-02-14 0.120 39,962,000 +30,000 0.47% 4,795,440
2017-02-15 2017-02-13 0.118 39,932,000 -100,000 0.47% 4,711,976
2017-02-03 2017-02-01 0.107 40,032,000 +100,000 0.47% 4,283,424
2017-01-26 2017-01-24 0.103 39,932,000 -50,000 0.47% 4,112,996
2016-12-20 2016-12-16 0.099 39,982,000 -130,000 0.47% 3,958,218
2016-12-01 2016-11-29 0.116 40,112,000 +100,000 0.48% 4,652,992
2016-10-28 2016-10-26 0.112 40,012,000 -44,000 0.47% 4,481,344
2016-10-26 2016-10-24 0.113 40,056,000 +200,000 0.47% 4,526,328
2016-09-13 2016-09-09 0.126 39,856,000 +120,000 0.47% 5,021,856
2016-09-12 2016-09-08 0.129 39,736,000 +150,000 0.47% 5,125,944
2016-09-07 2016-09-05 0.120 39,586,000 -10,000 0.47% 4,750,320
2016-08-24 2016-08-22 0.113 39,596,000 -900,000 0.47% 4,474,348
2016-08-23 2016-08-19 0.118 40,496,000 +100,000 0.48% 4,778,528
2016-08-16 2016-08-12 0.124 40,396,000 +550,000 0.48% 5,009,104
2016-08-12 2016-08-10 0.094 39,846,000 -50,000 0.47% 3,745,524
2016-08-11 2016-08-09 0.095 39,896,000 -50,000 0.47% 3,790,120
2016-08-09 2016-08-05 0.090 39,946,000 -306,000 0.47% 3,595,140
2016-07-18 2016-07-14 0.083 40,252,000 -100,000 0.48% 3,340,916
2016-07-15 2016-07-13 0.078 40,352,000 +200,000 0.48% 3,147,456
2016-07-13 2016-07-11 0.080 40,152,000 +100,000 0.48% 3,212,160
2016-05-23 2016-05-19 0.089 40,052,000 +100,000 0.47% 3,564,628
2016-05-20 2016-05-18 0.092 39,952,000 -2,200,000 0.47% 3,675,584
2016-04-25 2016-04-21 0.096 42,152,000 -500,000 0.50% 4,046,592
2016-04-20 2016-04-18 0.096 42,652,000 -200,000 0.51% 4,094,592
2016-04-11 2016-04-07 0.089 42,852,000 -150,000 0.51% 3,813,828
2016-04-01 2016-03-30 0.092 43,002,000 +700,000 0.51% 3,956,184
2016-03-31 2016-03-29 0.093 42,302,000 +500,000 0.50% 3,934,086
2016-03-09 2016-03-07 0.098 41,802,000 +62,000 0.50% 4,096,596
2016-03-08 2016-03-04 0.100 41,740,000 +38,000 0.49% 4,174,000
2016-03-03 2016-03-01 0.102 41,702,000 -700,000 0.49% 4,253,604
2016-02-19 2016-02-17 0.097 42,402,000 -958,000 0.50% 4,112,994
2016-02-17 2016-02-15 0.094 43,360,000 +800,000 0.51% 4,075,840
2016-01-20 2016-01-18 0.100 42,560,000 -100,000 0.50% 4,256,000
2016-01-14 2016-01-12 0.110 42,660,000 -42,000 0.51% 4,692,600
2016-01-12 2016-01-08 0.113 42,702,000 +200,000 0.51% 4,825,326
2016-01-06 2016-01-04 0.112 42,502,000 -300,000 0.50% 4,760,224
2015-11-19 2015-11-17 0.129 42,802,000 -244,000 0.51% 5,521,458
2015-11-17 2015-11-13 0.128 43,046,000 -92,000 0.51% 5,509,888
2015-11-03 2015-10-30 0.131 43,138,000 -60,000 0.51% 5,651,078
2015-10-19 2015-10-15 0.130 43,198,000 -440,000 0.51% 5,615,740
2015-10-14 2015-10-12 0.137 43,638,000 -1,000,000 0.52% 5,978,406
2015-10-13 2015-10-09 0.132 44,638,000 -2,000,000 0.53% 5,892,216
2015-09-16 2015-09-14 0.124 46,638,000 -58,000 0.55% 5,783,112
2015-09-01 2015-08-28 0.125 46,696,000 -212,000 0.55% 5,837,000
2015-08-31 2015-08-27 0.126 46,908,000 +72,000 0.56% 5,910,408
2015-08-27 2015-08-25 0.115 46,836,000 +200,000 0.56% 5,386,140
2015-08-26 2015-08-24 0.118 46,636,000 +1,000,000 0.55% 5,503,048
2015-08-21 2015-08-19 0.154 45,636,000 -360,000 0.54% 7,027,944
2015-08-13 2015-08-11 0.167 45,996,000 -626,000 0.55% 7,681,332
2015-08-12 2015-08-10 0.164 46,622,000 -374,000 0.55% 7,646,008
2015-08-10 2015-08-06 0.164 46,996,000 -1,100,000 0.56% 7,707,344
2015-08-07 2015-08-05 0.146 48,096,000 +200,000 0.57% 7,022,016
2015-07-29 2015-07-27 0.152 47,896,000 -100,000 0.57% 7,280,192
2015-07-24 2015-07-22 0.161 47,996,000 -194,000 0.57% 7,727,356
2015-07-22 2015-07-20 0.162 48,190,000 -100,000 0.57% 7,806,780
2015-07-20 2015-07-16 0.158 48,290,000 -1,350,000 0.57% 7,629,820
2015-07-17 2015-07-15 0.155 49,640,000 +50,000 0.59% 7,694,200
2015-07-16 2015-07-14 0.162 49,590,000 +300,000 0.59% 8,033,580
2015-07-15 2015-07-13 0.164 49,290,000 -100,000 0.58% 8,083,560
2015-07-14 2015-07-10 0.160 49,390,000 +180,000 0.59% 7,902,400
2015-07-13 2015-07-09 0.153 49,210,000 +3,170,000 0.58% 7,529,130
2015-07-10 2015-07-08 0.128 46,040,000 +100,000 0.55% 5,893,120
2015-07-09 2015-07-07 0.158 45,940,000 +2,066,000 0.54% 7,258,520
2015-07-08 2015-07-06 0.170 43,874,000 -7,980,000 0.52% 7,458,580
2015-07-07 2015-07-03 0.167 51,854,000 +1,300,000 0.61% 8,659,618
2015-07-06 2015-07-02 0.191 50,554,000 -100,000 0.60% 9,655,814
2015-07-03 2015-06-30 0.201 50,654,000 -200,000 0.60% 10,181,454
2015-07-02 2015-06-29 0.197 50,854,000 -240,000 0.60% 10,018,238
2015-06-30 2015-06-26 0.215 51,094,000 -340,000 0.61% 10,985,210
2015-06-29 2015-06-25 0.216 51,434,000 +330,000 0.61% 11,109,744
2015-06-26 2015-06-24 0.227 51,104,000 +3,530,000 0.61% 11,600,608
2015-06-25 2015-06-23 0.218 47,574,000 -720,000 0.56% 10,371,132
2015-06-23 2015-06-19 0.196 48,294,000 +50,000 0.57% 9,465,624
2015-06-22 2015-06-18 0.202 48,244,000 +100,000 0.57% 9,745,288
2015-06-19 2015-06-17 0.205 48,144,000 -100,000 0.57% 9,869,520
2015-06-17 2015-06-15 0.203 48,244,000 +520,000 0.57% 9,793,532
2015-06-16 2015-06-12 0.200 47,724,000 +54,000 0.57% 9,544,800
2015-06-15 2015-06-11 0.201 47,670,000 -100,000 0.57% 9,581,670
2015-06-11 2015-06-09 0.199 47,770,000 -1,460,000 0.57% 9,506,230
2015-06-10 2015-06-08 0.213 49,230,000 -100,000 0.58% 10,485,990
2015-06-08 2015-06-04 0.217 49,330,000 +32,000 0.58% 10,704,610
2015-06-05 2015-06-03 0.228 49,298,000 +228,000 0.58% 11,239,944
2015-06-04 2015-06-02 0.234 49,070,000 +124,000 0.58% 11,482,380
2015-06-03 2015-06-01 0.225 48,946,000 +1,106,000 0.58% 11,012,850
2015-06-02 2015-05-29 0.215 47,840,000 -4,000 0.57% 10,285,600
2015-06-01 2015-05-28 0.219 47,844,000 +860,000 0.57% 10,477,836
2015-05-29 2015-05-27 0.225 46,984,000 +620,000 0.56% 10,571,400
2015-05-28 2015-05-26 0.244 46,364,000 -1,594,000 0.55% 11,312,816
2015-05-27 2015-05-22 0.188 47,958,000 +20,000 0.57% 9,016,104
2015-05-21 2015-05-19 0.190 47,938,000 -206,000 0.57% 9,108,220
2015-05-20 2015-05-18 0.191 48,144,000 -330,000 0.57% 9,195,504
2015-05-18 2015-05-14 0.185 48,474,000 +280,000 0.57% 8,967,690
2015-05-14 2015-05-12 0.186 48,194,000 -120,000 0.57% 8,964,084
2015-05-13 2015-05-11 0.187 48,314,000 +100,000 0.57% 9,034,718
2015-05-08 2015-05-06 0.178 48,214,000 +50,000 0.57% 8,582,092
2015-05-07 2015-05-05 0.183 48,164,000 +120,000 0.57% 8,814,012
2015-05-06 2015-05-04 0.187 48,044,000 -3,332,000 0.57% 8,984,228
2015-05-05 2015-04-30 0.183 51,376,000 -5,612,000 0.61% 9,401,808
2015-05-04 2015-04-29 0.185 56,988,000 +406,000 0.68% 10,542,780
2015-04-30 2015-04-28 0.181 56,582,000 +100,000 0.67% 10,241,342
2015-04-29 2015-04-27 0.179 56,482,000 +58,000 0.67% 10,110,278
2015-04-27 2015-04-23 0.181 56,424,000 -320,000 0.67% 10,212,744
2015-04-23 2015-04-21 0.172 56,744,000 -734,000 0.67% 9,759,968
2015-04-22 2015-04-20 0.169 57,478,000 +178,000 0.68% 9,713,782
2015-04-21 2015-04-17 0.182 57,300,000 +120,000 0.68% 10,428,600
2015-04-20 2015-04-16 0.170 57,180,000 -450,000 0.68% 9,720,600
2015-04-17 2015-04-15 0.177 57,630,000 +6,000 0.68% 10,200,510
2015-04-16 2015-04-14 0.184 57,624,000 +862,000 0.68% 10,602,816
2015-04-15 2015-04-13 0.187 56,762,000 -2,592,000 0.67% 10,614,494
2015-04-14 2015-04-10 0.157 59,354,000 -20,000 0.70% 9,318,578
2015-04-13 2015-04-09 0.155 59,374,000 -3,286,000 0.70% 9,202,970
2015-04-10 2015-04-08 0.154 62,660,000 -10,140,000 0.74% 9,649,640
2015-04-09 2015-04-02 0.142 72,800,000 +200,000 0.86% 10,337,600
2015-04-01 2015-03-30 0.145 72,600,000 +200,000 0.86% 10,527,000
2015-03-30 2015-03-26 0.147 72,400,000 +600,000 0.86% 10,642,800
2015-03-27 2015-03-25 0.151 71,800,000 +436,000 0.85% 10,841,800
2015-03-25 2015-03-23 0.134 71,364,000 -50,000 0.85% 9,562,776
2015-03-24 2015-03-20 0.141 71,414,000 +308,000 0.85% 10,069,374
2015-03-18 2015-03-16 0.150 71,106,000 +2,204,000 0.84% 10,665,900
2015-03-17 2015-03-13 0.148 68,902,000 -100,000 0.82% 10,197,496
2015-03-16 2015-03-12 0.151 69,002,000 -2,240,000 0.82% 10,419,302
2015-03-05 2015-03-03 0.160 71,242,000 +100,000 0.84% 11,398,720
2015-03-04 2015-03-02 0.161 71,142,000 +660,000 0.84% 11,453,862
2015-03-03 2015-02-27 0.162 70,482,000 +1,240,000 0.84% 11,418,084
2015-03-02 2015-02-26 0.161 69,242,000 +200,000 0.82% 11,147,962
2015-02-25 2015-02-23 0.161 69,042,000 +350,000 0.82% 11,115,762
2015-02-17 2015-02-13 0.163 68,692,000 +40,000 0.81% 11,196,796
2015-02-03 2015-01-30 0.167 68,652,000 -260,000 0.81% 11,464,884
2015-01-30 2015-01-28 0.167 68,912,000 -60,000 0.82% 11,508,304
2015-01-29 2015-01-27 0.168 68,972,000 -240,000 0.82% 11,587,296
2015-01-26 2015-01-22 0.167 69,212,000 +86,000 0.82% 11,558,404
2015-01-22 2015-01-20 0.167 69,126,000 +240,000 0.82% 11,544,042
2015-01-19 2015-01-15 0.172 68,886,000 -200,000 0.82% 11,848,392
2015-01-02 2014-12-29 0.162 69,086,000 -1,200,000 0.82% 11,191,932
2014-12-29 2014-12-22 0.160 70,286,000 +1,540,000 0.83% 11,245,760
2014-12-18 2014-12-16 0.167 68,746,000 +100,000 0.82% 11,480,582
2014-12-11 2014-12-09 0.167 68,646,000 +300,000 0.81% 11,463,882
2014-12-04 2014-12-02 0.182 68,346,000 +200,000 0.81% 12,438,972
2014-12-03 2014-12-01 0.182 68,146,000 +100,000 0.81% 12,402,572
2014-11-27 2014-11-25 0.191 68,046,000 -580,000 0.81% 12,996,786
2014-11-26 2014-11-24 0.187 68,626,000 -760,000 0.81% 12,833,062
2014-11-25 2014-11-21 0.184 69,386,000 +30,000 0.82% 12,767,024
2014-11-21 2014-11-19 0.183 69,356,000 -100,000 0.82% 12,692,148
2014-11-19 2014-11-17 0.182 69,456,000 +728,000 0.82% 12,640,992
2014-11-17 2014-11-13 0.183 68,728,000 -60,000 0.81% 12,577,224
2014-11-12 2014-11-10 0.181 68,788,000 +100,000 0.82% 12,450,628
2014-11-04 2014-10-31 0.186 68,688,000 -1,532,000 0.81% 12,775,968
2014-11-03 2014-10-30 0.181 70,220,000 -3,990,000 0.83% 12,709,820
2014-10-31 2014-10-29 0.184 74,210,000 -558,000 0.88% 13,654,640
2014-10-29 2014-10-27 0.177 74,768,000 +1,000,000 0.89% 13,233,936
2014-10-28 2014-10-24 0.178 73,768,000 +600,000 0.87% 13,130,704
2014-10-24 2014-10-22 0.181 73,168,000 -1,120,000 0.87% 13,243,408
2014-10-22 2014-10-20 0.179 74,288,000 -200,000 0.88% 13,297,552
2014-10-17 2014-10-15 0.184 74,488,000 -200,000 0.88% 13,705,792
2014-10-14 2014-10-10 0.182 74,688,000 +150,000 0.89% 13,593,216
2014-10-13 2014-10-09 0.180 74,538,000 +904,000 0.88% 13,416,840
2014-10-09 2014-10-07 0.184 73,634,000 -100,000 0.87% 13,548,656
2014-10-07 2014-10-03 0.181 73,734,000 +300,000 0.87% 13,345,854
2014-10-06 2014-09-30 0.182 73,434,000 -240,000 0.87% 13,364,988
2014-10-03 2014-09-29 0.184 73,674,000 +1,596,000 0.87% 13,556,016
2014-09-29 2014-09-25 0.192 72,078,000 -100,000 0.85% 13,838,976
2014-09-26 2014-09-24 0.194 72,178,000 +2,050,000 0.86% 14,002,532
2014-09-25 2014-09-23 0.190 70,128,000 +506,000 0.83% 13,324,320
2014-09-24 2014-09-22 0.192 69,622,000 +150,000 0.83% 13,367,424
2014-09-22 2014-09-18 0.193 69,472,000 +2,000,000 0.82% 13,408,096
2014-09-19 2014-09-17 0.196 67,472,000 -380,000 0.80% 13,224,512
2014-09-18 2014-09-16 0.194 67,852,000 +194,000 0.80% 13,163,288
2014-09-17 2014-09-15 0.197 67,658,000 +304,000 0.80% 13,328,626
2014-09-16 2014-09-12 0.197 67,354,000 +1,150,000 0.80% 13,268,738
2014-09-15 2014-09-11 0.196 66,204,000 +1,720,000 0.78% 12,975,984
2014-09-12 2014-09-10 0.204 64,484,000 -1,036,000 0.76% 13,154,736
2014-09-11 2014-09-08 0.205 65,520,000 +836,000 0.78% 13,431,600
2014-09-10 2014-09-05 0.204 64,684,000 +10,000 0.77% 13,195,536
2014-09-08 2014-09-04 0.207 64,674,000 -18,000 0.77% 13,387,518
2014-09-05 2014-09-03 0.209 64,692,000 +100,000 0.77% 13,520,628
2014-09-04 2014-09-02 0.193 64,592,000 +108,000 0.77% 12,466,256
2014-09-02 2014-08-29 0.191 64,484,000 -1,100,000 0.76% 12,316,444
2014-09-01 2014-08-28 0.190 65,584,000 +700,000 0.78% 12,460,960
2014-08-29 2014-08-27 0.215 64,884,000 -800,000 0.77% 13,950,060
2014-08-28 2014-08-26 0.213 65,684,000 -120,000 0.78% 13,990,692
2014-08-27 2014-08-25 0.221 65,804,000 -20,000 0.78% 14,542,684
2014-08-26 2014-08-22 0.217 65,824,000 +1,018,000 0.78% 14,283,808
2014-08-25 2014-08-21 0.216 64,806,000 +302,000 0.77% 13,998,096
2014-08-22 2014-08-20 0.217 64,504,000 +2,374,000 0.76% 13,997,368
2014-08-21 2014-08-19 0.203 62,130,000 +60,000 0.74% 12,612,390
2014-08-20 2014-08-18 0.204 62,070,000 +200,000 0.74% 12,662,280
2014-08-19 2014-08-15 0.202 61,870,000 +500,000 0.73% 12,497,740
2014-08-18 2014-08-14 0.203 61,370,000 -600,000 0.73% 12,458,110
2014-08-15 2014-08-13 0.204 61,970,000 +82,000 0.73% 12,641,880
2014-08-14 2014-08-12 0.210 61,888,000 +260,000 0.73% 12,996,480
2014-08-13 2014-08-11 0.210 61,628,000 +138,000 0.73% 12,941,880
2014-08-12 2014-08-08 0.200 61,490,000 +1,116,000 0.73% 12,298,000
2014-08-11 2014-08-07 0.201 60,374,000 +1,160,000 0.72% 12,135,174
2014-08-08 2014-08-06 0.204 59,214,000 +60,000 0.70% 12,079,656
2014-08-07 2014-08-05 0.193 59,154,000 +3,536,000 0.70% 11,416,722
2014-08-01 2014-07-30 0.189 55,618,000 -430,000 0.66% 10,511,802
2014-07-31 2014-07-29 0.187 56,048,000 +1,450,000 0.66% 10,480,976
2014-07-18 2014-07-16 0.179 54,598,000 +30,000 0.65% 9,773,042
2014-07-15 2014-07-11 0.178 54,568,000 -100,000 0.65% 9,713,104
2014-07-11 2014-07-09 0.176 54,668,000 -3,296,000 0.65% 9,621,568
2014-07-10 2014-07-08 0.180 57,964,000 -148,000 0.69% 10,433,520
2014-07-08 2014-07-04 0.179 58,112,000 -80,000 0.69% 10,402,048
2014-07-03 2014-06-30 0.175 58,192,000 +2,496,000 0.69% 10,183,600
2014-07-02 2014-06-27 0.175 55,696,000 +948,000 0.66% 9,746,800
2014-06-30 2014-06-26 0.174 54,748,000 -40,000 0.65% 9,526,152
2014-06-27 2014-06-25 0.171 54,788,000 -160,000 0.65% 9,368,748
2014-06-23 2014-06-19 0.176 54,948,000 -40,000 0.65% 9,670,848
2014-06-17 2014-06-13 0.182 54,988,000 -4,970,000 0.65% 10,007,816
2014-06-13 2014-06-11 0.178 59,958,000 +338,000 0.71% 10,672,524
2014-06-12 2014-06-10 0.175 59,620,000 +1,000,000 0.71% 10,433,500
2014-06-11 2014-06-09 0.174 58,620,000 -310,000 0.70% 10,199,880
2014-06-10 2014-06-06 0.175 58,930,000 +1,570,000 0.70% 10,312,750
2014-06-09 2014-06-05 0.175 57,360,000 +1,440,000 0.68% 10,038,000
2014-06-06 2014-06-04 0.175 55,920,000 +14,000 0.66% 9,786,000
2014-06-05 2014-06-03 0.180 55,906,000 +2,066,000 0.66% 10,063,080
2014-06-04 2014-05-30 0.169 53,840,000 +1,230,000 0.64% 9,098,960
2014-06-03 2014-05-29 0.180 52,610,000 -1,010,000 0.62% 9,469,800
2014-05-29 2014-05-27 0.178 53,620,000 -100,000 0.64% 9,544,360
2014-05-27 2014-05-23 0.180 53,720,000 -110,000 0.64% 9,669,600
2014-05-26 2014-05-22 0.182 53,830,000 -80,000 0.64% 9,797,060
2014-05-23 2014-05-21 0.173 53,910,000 +100,000 0.64% 9,326,430
2014-05-21 2014-05-19 0.172 53,810,000 +10,000 0.64% 9,255,320
2014-05-19 2014-05-15 0.172 53,800,000 +200,000 0.64% 9,253,600
2014-05-16 2014-05-14 0.173 53,600,000 +100,000 0.64% 9,272,800
2014-05-14 2014-05-12 0.171 53,500,000 +52,000 0.63% 9,148,500
2014-05-13 2014-05-09 0.171 53,448,000 -100,000 0.63% 9,139,608
2014-05-12 2014-05-08 0.170 53,548,000 +1,000,000 0.63% 9,103,160
2014-05-09 2014-05-07 0.172 52,548,000 +100,000 0.62% 9,038,256
2014-05-07 2014-05-02 0.176 52,448,000 +24,000 0.62% 9,230,848
2014-05-05 2014-04-30 0.176 52,424,000 +1,688,000 0.62% 9,226,624
2014-04-30 2014-04-28 0.175 50,736,000 -300,000 0.60% 8,878,800
2014-04-29 2014-04-25 0.180 51,036,000 -500,000 0.61% 9,186,480
2014-04-23 2014-04-17 0.178 51,536,000 +300,000 0.61% 9,173,408
2014-04-16 2014-04-14 0.179 51,236,000 -900,000 0.61% 9,171,244
2014-04-15 2014-04-11 0.178 52,136,000 -1,000,000 0.62% 9,280,208
2014-04-14 2014-04-10 0.179 53,136,000 +80,000 0.63% 9,511,344
2014-04-11 2014-04-09 0.179 53,056,000 -26,000 0.63% 9,497,024
2014-04-10 2014-04-08 0.180 53,082,000 -300,000 0.63% 9,554,760
2014-04-09 2014-04-07 0.178 53,382,000 +46,000 0.63% 9,501,996
2014-04-08 2014-04-04 0.184 53,336,000 +26,000 0.63% 9,813,824
2014-04-07 2014-04-03 0.185 53,310,000 +8,000 0.63% 9,862,350
2014-04-04 2014-04-02 0.187 53,302,000 +100,000 0.63% 9,967,474
2014-04-03 2014-04-01 0.183 53,202,000 +100,000 0.63% 9,735,966
2014-03-31 2014-03-27 0.182 53,102,000 -190,000 0.63% 9,664,564
2014-03-28 2014-03-26 0.205 53,292,000 +350,000 0.63% 10,924,860
2014-03-27 2014-03-25 0.206 52,942,000 -340,000 0.63% 10,906,052
2014-03-26 2014-03-24 0.209 53,282,000 +1,240,000 0.63% 11,135,938
2014-03-25 2014-03-21 0.193 52,042,000 -1,840,000 0.62% 10,044,106
2014-03-24 2014-03-20 0.190 53,882,000 -2,908,000 0.64% 10,237,580
2014-03-21 2014-03-19 0.192 56,790,000 +60,000 0.67% 10,903,680
2014-03-17 2014-03-13 0.197 56,730,000 +166,000 0.67% 11,175,810
2014-03-14 2014-03-12 0.199 56,564,000 -1,930,000 0.67% 11,256,236
2014-03-13 2014-03-11 0.206 58,494,000 -100,000 0.69% 12,049,764
2014-03-12 2014-03-10 0.205 58,594,000 +3,458,000 0.69% 12,011,770
2014-03-11 2014-03-07 0.211 55,136,000 +1,350,000 0.65% 11,633,696
2014-03-06 2014-03-04 0.209 53,786,000 +440,000 0.64% 11,241,274
2014-03-05 2014-03-03 0.204 53,346,000 +234,000 0.63% 10,882,584
2014-02-28 2014-02-26 0.208 53,112,000 +20,000 0.63% 11,047,296
2014-02-27 2014-02-25 0.208 53,092,000 +528,000 0.63% 11,043,136
2014-02-26 2014-02-24 0.214 52,564,000 -1,730,000 0.62% 11,248,696
2014-02-25 2014-02-21 0.212 54,294,000 +500,000 0.64% 11,510,328
2014-02-24 2014-02-20 0.222 53,794,000 +200,000 0.64% 11,942,268
2014-02-21 2014-02-19 0.223 53,594,000 -380,000 0.64% 11,951,462
2014-02-20 2014-02-18 0.211 53,974,000 -600,000 0.64% 11,388,514
2014-02-19 2014-02-17 0.216 54,574,000 -340,000 0.65% 11,787,984
2014-02-18 2014-02-14 0.204 54,914,000 -100,000 0.65% 11,202,456
2014-02-17 2014-02-13 0.201 55,014,000 -1,650,000 0.65% 11,057,814
2014-02-11 2014-02-07 0.205 56,664,000 +200,000 0.67% 11,616,120
2014-02-10 2014-02-06 0.209 56,464,000 -1,350,000 0.67% 11,800,976
2014-02-07 2014-02-05 0.188 57,814,000 -150,000 0.69% 10,869,032
2014-02-06 2014-02-04 0.184 57,964,000 +400,000 0.69% 10,665,376
2014-01-28 2014-01-24 0.183 57,564,000 +1,000,000 0.68% 10,534,212
2014-01-24 2014-01-22 0.197 56,564,000 -10,000 0.67% 11,143,108
2014-01-21 2014-01-17 0.186 56,574,000 +200,000 0.67% 10,522,764
2014-01-20 2014-01-16 0.187 56,374,000 +180,000 0.67% 10,541,938
2014-01-17 2014-01-15 0.192 56,194,000 -100,000 0.67% 10,789,248
2014-01-14 2014-01-10 0.182 56,294,000 +520,000 0.67% 10,245,508
2014-01-10 2014-01-08 0.180 55,774,000 -150,000 0.66% 10,039,320
2014-01-09 2014-01-07 0.177 55,924,000 +50,000 0.66% 9,898,548
2013-12-27 2013-12-20 0.188 55,874,000 +100,000 0.66% 10,504,312
2013-12-23 2013-12-19 0.189 55,774,000 -8,000 0.66% 10,541,286
2013-12-20 2013-12-18 0.196 55,782,000 +100,000 0.66% 10,933,272
2013-12-18 2013-12-16 0.200 55,682,000 -70,000 0.66% 11,136,400
2013-12-16 2013-12-12 0.203 55,752,000 -50,000 0.66% 11,317,656
2013-12-13 2013-12-11 0.202 55,802,000 -180,000 0.66% 11,272,004
2013-12-12 2013-12-10 0.204 55,982,000 -28,000 0.66% 11,420,328
2013-12-10 2013-12-06 0.205 56,010,000 +950,000 0.66% 11,482,050
2013-12-09 2013-12-05 0.206 55,060,000 +516,000 0.65% 11,342,360
2013-12-06 2013-12-04 0.203 54,544,000 -260,000 0.65% 11,072,432
2013-12-05 2013-12-03 0.202 54,804,000 -2,000,000 0.65% 11,070,408
2013-12-04 2013-12-02 0.201 56,804,000 +3,104,000 0.67% 11,417,604
2013-12-02 2013-11-28 0.212 53,700,000 -400,000 0.64% 11,384,400
2013-11-29 2013-11-27 0.215 54,100,000 -1,450,000 0.64% 11,631,500
2013-11-28 2013-11-26 0.211 55,550,000 -160,000 0.66% 11,721,050
2013-11-27 2013-11-25 0.211 55,710,000 +1,300,000 0.66% 11,754,810
2013-11-26 2013-11-22 0.212 54,410,000 +13,748,000 0.65% 11,534,920
2013-11-25 2013-11-21 0.203 40,662,000 +4,850,000 0.48% 8,254,386
2013-11-22 2013-11-20 0.200 35,812,000 +10,000 0.42% 7,162,400
2013-11-21 2013-11-19 0.185 35,802,000 +20,000 0.42% 6,623,370
2013-11-20 2013-11-18 0.193 35,782,000 +2,420,000 0.42% 6,905,926
2013-11-19 2013-11-15 0.174 33,362,000 +500,000 0.40% 5,804,988
2013-11-15 2013-11-13 0.172 32,862,000 -600,000 0.39% 5,652,264
2013-11-14 2013-11-12 0.175 33,462,000 +150,000 0.40% 5,855,850
2013-11-12 2013-11-08 0.178 33,312,000 -290,000 0.39% 5,929,536
2013-11-08 2013-11-06 0.177 33,602,000 -110,000 0.40% 5,947,554
2013-11-07 2013-11-05 0.182 33,712,000 +100,000 0.40% 6,135,584
2013-11-06 2013-11-04 0.182 33,612,000 -400,000 0.40% 6,117,384
2013-11-05 2013-11-01 0.181 34,012,000 -200,000 0.40% 6,156,172
2013-11-04 2013-10-31 0.174 34,212,000 +220,000 0.41% 5,952,888
2013-11-01 2013-10-30 0.173 33,992,000 +200,000 0.40% 5,880,616
2013-10-31 2013-10-29 0.171 33,792,000 +200,000 0.40% 5,778,432
2013-10-30 2013-10-28 0.171 33,592,000 +350,000 0.40% 5,744,232
2013-10-28 2013-10-24 0.172 33,242,000 +200,000 0.39% 5,717,624
2013-10-25 2013-10-23 0.170 33,042,000 +700,000 0.39% 5,617,140
2013-10-24 2013-10-22 0.175 32,342,000 -302,000 0.38% 5,659,850
2013-10-23 2013-10-21 0.178 32,644,000 +260,000 0.39% 5,810,632
2013-10-22 2013-10-18 0.168 32,384,000 -2,000,000 0.38% 5,440,512
2013-10-21 2013-10-17 0.167 34,384,000 -250,000 0.41% 5,742,128
2013-10-17 2013-10-15 0.166 34,634,000 -7,124,000 0.41% 5,749,244
2013-10-16 2013-10-11 0.167 41,758,000 -7,468,000 0.50% 6,973,586
2013-10-15 2013-10-10 0.168 49,226,000 -2,712,000 0.58% 8,269,968
2013-10-11 2013-10-09 0.170 51,938,000 -7,000,000 0.62% 8,829,460
2013-10-10 2013-10-08 0.167 58,938,000 -12,800,000 0.70% 9,842,646
2013-10-09 2013-10-07 0.171 71,738,000 -3,208,000 0.85% 12,267,198
2013-10-07 2013-10-03 0.171 74,946,000 -812,000 0.89% 12,815,766
2013-10-03 2013-09-30 0.167 75,758,000 -11,880,000 0.90% 12,651,586
2013-10-02 2013-09-27 0.172 87,638,000 -4,078,000 1.04% 15,073,736
2013-09-30 2013-09-26 0.174 91,716,000 -4,922,000 1.09% 15,958,584
2013-09-27 2013-09-25 0.177 96,638,000 -188,000 1.15% 17,104,926
2013-09-24 2013-09-19 0.172 96,826,000 +180,000 1.15% 16,654,072
2013-09-17 2013-09-13 0.178 96,646,000 -60,000 1.15% 17,202,988
2013-09-16 2013-09-12 0.181 96,706,000 +200,000 1.15% 17,503,786
2013-09-11 2013-09-09 0.180 96,506,000 -1,350,000 1.14% 17,371,080
2013-09-09 2013-09-05 0.185 97,856,000 +1,000,000 1.16% 18,103,360
2013-08-30 2013-08-28 0.189 96,856,000 +600,000 1.15% 18,305,784
2013-08-26 2013-08-22 0.194 96,256,000 +200,000 1.14% 18,673,664
2013-08-23 2013-08-21 0.197 96,056,000 +156,000 1.14% 18,923,032
2013-08-20 2013-08-16 0.203 95,900,000 +550,000 1.14% 19,467,700
2013-08-16 2013-08-13 0.203 95,350,000 +6,210,000 1.13% 19,356,050
2013-08-15 2013-08-12 0.198 89,140,000 -360,000 1.06% 17,649,720
2013-08-13 2013-08-09 0.198 89,500,000 +3,510,000 1.06% 17,721,000
2013-08-09 2013-08-07 0.199 85,990,000 -6,050,000 1.02% 17,112,010
2013-08-07 2013-08-05 0.203 92,040,000 -400,000 1.09% 18,684,120
2013-08-06 2013-08-02 0.201 92,440,000 +100,000 1.10% 18,580,440
2013-08-05 2013-08-01 0.199 92,340,000 +300,000 1.09% 18,375,660
2013-08-02 2013-07-31 0.200 92,040,000 -3,500,000 1.09% 18,408,000
2013-08-01 2013-07-30 0.205 95,540,000 +976,000 1.13% 19,585,700
2013-07-31 2013-07-29 0.199 94,564,000 +1,014,000 1.12% 18,818,236
2013-07-30 2013-07-26 0.202 93,550,000 +1,058,000 1.11% 18,897,100
2013-07-29 2013-07-25 0.203 92,492,000 -610,000 1.10% 18,775,876
2013-07-26 2013-07-24 0.204 93,102,000 +1,576,000 1.10% 18,992,808
2013-07-25 2013-07-23 0.198 91,526,000 +290,000 1.09% 18,122,148
2013-07-24 2013-07-22 0.199 91,236,000 -2,264,000 1.08% 18,155,964
2013-07-22 2013-07-18 0.186 93,500,000 +250,000 1.11% 17,391,000
2013-07-19 2013-07-17 0.187 93,250,000 -10,000 1.11% 17,437,750
2013-07-18 2013-07-16 0.187 93,260,000 +480,000 1.11% 17,439,620
2013-07-17 2013-07-15 0.185 92,780,000 +2,372,000 1.10% 17,164,300
2013-07-12 2013-07-10 0.167 90,408,000 -30,000 1.07% 15,098,136
2013-07-10 2013-07-08 0.166 90,438,000 -32,000 1.07% 15,012,708
2013-07-02 2013-06-27 0.172 90,470,000 +220,000 1.07% 15,560,840
2013-06-26 2013-06-24 0.171 90,250,000 -52,000 1.07% 15,432,750
2013-06-14 2013-06-11 0.187 90,302,000 +100,000 1.07% 16,886,474
2013-06-07 2013-06-05 0.199 90,202,000 +200,000 1.07% 17,950,198
2013-05-27 2013-05-23 0.203 90,002,000 +100,000 1.07% 18,270,406
2013-05-22 2013-05-20 0.208 89,902,000 +1,498,000 1.07% 18,699,616
2013-05-20 2013-05-15 0.201 88,404,000 +120,000 1.05% 17,769,204
2013-05-16 2013-05-14 0.206 88,284,000 -70,000 1.05% 18,186,504
2013-05-14 2013-05-10 0.209 88,354,000 -200,000 1.05% 18,465,986
2013-05-13 2013-05-09 0.210 88,554,000 +160,000 1.05% 18,596,340
2013-05-10 2013-05-08 0.214 88,394,000 -190,000 1.05% 18,916,316
2013-05-09 2013-05-07 0.212 88,584,000 +212,000 1.05% 18,779,808
2013-05-08 2013-05-06 0.215 88,372,000 -10,000 1.05% 18,999,980
2013-05-07 2013-05-03 0.215 88,382,000 -100,000 1.05% 19,002,130
2013-05-06 2013-05-02 0.220 88,482,000 -200,000 1.05% 19,466,040
2013-05-03 2013-04-30 0.220 88,682,000 +10,000 1.05% 19,510,040
2013-04-30 2013-04-26 0.200 88,672,000 +100,000 1.05% 17,734,400
2013-04-26 2013-04-24 0.220 88,572,000 -280,000 1.05% 19,485,840
2013-04-25 2013-04-23 0.227 88,852,000 -1,362,000 1.05% 20,169,404
2013-04-24 2013-04-22 0.221 90,214,000 -250,000 1.07% 19,937,294
2013-04-23 2013-04-19 0.196 90,464,000 -50,000 1.07% 17,730,944
2013-04-19 2013-04-17 0.187 90,514,000 -300,000 1.07% 16,926,118
2013-04-17 2013-04-15 0.180 90,814,000 +200,000 1.08% 16,346,520
2013-04-16 2013-04-12 0.184 90,614,000 +100,000 1.07% 16,672,976
2013-04-05 2013-04-02 0.191 90,514,000 +200,000 1.07% 17,288,174
2013-03-26 2013-03-22 0.190 90,314,000 +190,000 1.07% 17,159,660
2013-03-20 2013-03-18 0.177 90,124,000 +200,000 1.07% 15,951,948
2013-03-18 2013-03-14 0.200 89,924,000 +380,000 1.07% 17,984,800
2013-03-12 2013-03-08 0.219 89,544,000 +200,000 1.06% 19,610,136
2013-03-08 2013-03-06 0.221 89,344,000 -580,000 1.06% 19,745,024
2013-03-07 2013-03-05 0.218 89,924,000 +100,000 1.07% 19,603,432
2013-03-06 2013-03-04 0.219 89,824,000 +300,000 1.07% 19,671,456
2013-03-05 2013-03-01 0.223 89,524,000 +880,000 1.06% 19,963,852
2013-03-01 2013-02-27 0.220 88,644,000 +700,000 1.05% 19,501,680
2013-02-26 2013-02-22 0.226 87,944,000 +400,000 1.04% 19,875,344
2013-02-22 2013-02-20 0.246 87,544,000 -150,000 1.04% 21,535,824
2013-02-15 2013-02-08 0.255 87,694,000 -20,000 1.04% 22,361,970
2013-02-05 2013-02-01 0.242 87,714,000 -196,000 1.04% 21,226,788
2013-02-04 2013-01-31 0.249 87,910,000 -204,000 1.04% 21,889,590
2013-01-31 2013-01-29 0.255 88,114,000 -600,000 1.04% 22,469,070
2013-01-29 2013-01-25 0.260 88,714,000 -540,000 1.05% 23,065,640
2013-01-28 2013-01-24 0.270 89,254,000 +140,000 1.06% 24,098,580
2013-01-25 2013-01-23 0.275 89,114,000 -222,000 1.06% 24,506,350
2013-01-24 2013-01-22 0.275 89,336,000 -1,350,000 1.06% 24,567,400
2013-01-23 2013-01-21 0.246 90,686,000 -196,000 1.08% 22,308,756
2013-01-22 2013-01-18 0.260 90,882,000 -410,000 1.08% 23,629,320
2013-01-21 2013-01-17 0.234 91,292,000 -150,000 1.08% 21,362,328
2013-01-18 2013-01-16 0.224 91,442,000 -500,000 1.08% 20,483,008
2013-01-17 2013-01-15 0.228 91,942,000 +100,000 1.09% 20,962,776
2013-01-16 2013-01-14 0.235 91,842,000 +1,020,000 1.09% 21,582,870
2013-01-15 2013-01-11 0.228 90,822,000 +770,000 1.08% 20,707,416
2013-01-14 2013-01-10 0.238 90,052,000 +50,000 1.07% 21,432,376
2013-01-11 2013-01-09 0.243 90,002,000 +1,160,000 1.07% 21,870,486
2013-01-10 2013-01-08 0.247 88,842,000 +1,030,000 1.05% 21,943,974
2013-01-09 2013-01-07 0.237 87,812,000 -100,000 1.04% 20,811,444
2013-01-07 2013-01-03 0.206 87,912,000 +200,000 1.04% 18,109,872
2013-01-03 2012-12-31 0.195 87,712,000 -130,000 1.04% 17,103,840
2013-01-02 2012-12-27 0.182 87,842,000 +188,000 1.04% 15,987,244
2012-12-28 2012-12-24 0.179 87,654,000 -600,000 1.04% 15,690,066
2012-12-19 2012-12-17 0.177 88,254,000 -40,000 1.05% 15,620,958
2012-12-13 2012-12-11 0.177 88,294,000 +358,000 1.05% 15,628,038
2012-12-10 2012-12-06 0.174 87,936,000 -20,000 1.04% 15,300,864
2012-12-07 2012-12-05 0.176 87,956,000 +110,000 1.04% 15,480,256
2012-12-06 2012-12-04 0.178 87,846,000 +1,870,000 1.04% 15,636,588
2012-12-04 2012-11-30 0.171 85,976,000 -14,000 1.02% 14,701,896
2012-12-03 2012-11-29 0.171 85,990,000 -446,000 1.02% 14,704,290
2012-11-29 2012-11-27 0.178 86,436,000 -20,000 1.02% 15,385,608
2012-11-28 2012-11-26 0.179 86,456,000 -236,000 1.03% 15,475,624
2012-11-27 2012-11-23 0.180 86,692,000 +8,000 1.03% 15,604,560
2012-11-23 2012-11-21 0.181 86,684,000 +200,000 1.03% 15,689,804
2012-11-22 2012-11-20 0.183 86,484,000 -40,000 1.03% 15,826,572
2012-11-20 2012-11-16 0.186 86,524,000 +50,000 1.03% 16,093,464
2012-11-19 2012-11-15 0.186 86,474,000 -100,000 1.03% 16,084,164
2012-11-16 2012-11-14 0.185 86,574,000 -360,000 1.03% 16,016,190
2012-11-13 2012-11-09 0.182 86,934,000 +100,000 1.03% 15,821,988
2012-11-12 2012-11-08 0.183 86,834,000 +92,000 1.03% 15,890,622
2012-11-09 2012-11-07 0.190 86,742,000 +360,000 1.03% 16,480,980
2012-11-07 2012-11-05 0.194 86,382,000 +1,300,000 1.02% 16,758,108
2012-11-06 2012-11-02 0.196 85,082,000 +1,034,000 1.01% 16,676,072
2012-11-05 2012-11-01 0.195 84,048,000 +670,000 1.00% 16,389,360
2012-11-02 2012-10-31 0.192 83,378,000 +100,000 0.99% 16,008,576
2012-11-01 2012-10-30 0.197 83,278,000 +100,000 0.99% 16,405,766
2012-10-31 2012-10-29 0.195 83,178,000 -268,000 0.99% 16,219,710
2012-10-25 2012-10-22 0.186 83,446,000 +1,952,000 0.99% 15,520,956
2012-10-24 2012-10-19 0.181 81,494,000 -670,000 0.97% 14,750,414
2012-10-22 2012-10-18 0.180 82,164,000 -80,000 0.97% 14,789,520
2012-10-19 2012-10-17 0.178 82,244,000 +900,000 0.98% 14,639,432
2012-10-16 2012-10-12 0.168 81,344,000 +400,000 0.96% 13,665,792
2012-10-11 2012-10-09 0.167 80,944,000 +170,000 0.96% 13,517,648
2012-10-09 2012-10-05 0.168 80,774,000 -132,000 0.96% 13,570,032
2012-10-04 2012-09-28 0.170 80,906,000 +30,000 0.96% 13,754,020
2012-09-27 2012-09-25 0.167 80,876,000 +50,000 0.96% 13,506,292
2012-09-26 2012-09-24 0.166 80,826,000 -2,420,000 0.96% 13,417,116
2012-09-21 2012-09-19 0.171 83,246,000 +100,000 0.99% 14,235,066
2012-09-20 2012-09-18 0.167 83,146,000 +40,000 0.99% 13,885,382
2012-09-18 2012-09-14 0.174 83,106,000 +60,000 0.99% 14,460,444
2012-09-17 2012-09-13 0.171 83,046,000 +100,000 0.98% 14,200,866
2012-09-13 2012-09-11 0.178 82,946,000 +200,000 0.98% 14,764,388
2012-09-06 2012-09-04 0.164 82,746,000 +660,000 0.98% 13,570,344
2012-09-04 2012-08-31 0.172 82,086,000 +330,000 0.97% 14,118,792
2012-09-03 2012-08-30 0.182 81,756,000 +300,000 0.97% 14,879,592
2012-08-30 2012-08-28 0.193 81,456,000 -200,000 0.97% 15,721,008
2012-08-28 2012-08-24 0.189 81,656,000 -1,360,000 0.97% 15,432,984
2012-08-27 2012-08-23 0.188 83,016,000 -80,000 0.98% 15,607,008
2012-08-15 2012-08-13 0.198 83,096,000 -200,000 0.99% 16,453,008
2012-08-14 2012-08-10 0.187 83,296,000 +292,000 0.99% 15,576,352
2012-08-09 2012-08-07 0.181 83,004,000 -16,000 0.98% 15,023,724
2012-08-08 2012-08-06 0.176 83,020,000 -500,000 0.98% 14,611,520
2012-08-03 2012-08-01 0.162 83,520,000 +130,000 0.99% 13,530,240
2012-08-02 2012-07-31 0.159 83,390,000 -200,000 0.99% 13,259,010
2012-08-01 2012-07-30 0.153 83,590,000 +510,000 0.99% 12,789,270
2012-07-31 2012-07-27 0.154 83,080,000 +178,000 0.99% 12,794,320
2012-07-27 2012-07-25 0.154 82,902,000 -6,634,000 0.98% 12,766,908
2012-07-26 2012-07-24 0.149 89,536,000 +200,000 1.06% 13,340,864
2012-07-25 2012-07-23 0.147 89,336,000 +500,000 1.06% 13,132,392
2012-07-23 2012-07-19 0.162 88,836,000 +200,000 1.05% 14,391,432
2012-07-18 2012-07-16 0.167 88,636,000 +608,000 1.05% 14,802,212
2012-07-17 2012-07-13 0.174 88,028,000 -120,000 1.04% 15,316,872
2012-07-12 2012-07-10 0.179 88,148,000 -90,000 1.05% 15,778,492
2012-07-09 2012-07-05 0.181 88,238,000 -300,000 1.05% 15,971,078
2012-07-06 2012-07-04 0.179 88,538,000 +640,000 1.05% 15,848,302
2012-07-05 2012-07-03 0.180 87,898,000 +260,000 1.04% 15,821,640
2012-07-04 2012-06-29 0.196 87,638,000 -70,000 1.04% 17,177,048
2012-07-03 2012-06-28 0.200 87,708,000 -100,000 1.04% 17,541,600
2012-06-27 2012-06-25 0.204 87,808,000 -1,000,000 1.04% 17,912,832
2012-06-21 2012-06-19 0.213 88,808,000 -8,000 1.05% 18,916,104
2012-06-20 2012-06-18 0.213 88,816,000 +60,000 1.05% 18,917,808
2012-06-19 2012-06-15 0.210 88,756,000 -300,000 1.05% 18,638,760
2012-06-18 2012-06-14 0.206 89,056,000 +200,000 1.06% 18,345,536
2012-06-15 2012-06-13 0.209 88,856,000 +300,000 1.05% 18,570,904
2012-06-14 2012-06-12 0.201 88,556,000 +200,000 1.05% 17,799,756
2012-06-13 2012-06-11 0.203 88,356,000 +200,000 1.05% 17,936,268
2012-06-12 2012-06-08 0.202 88,156,000 -876,000 1.05% 17,807,512
2012-06-08 2012-06-06 0.209 89,032,000 -130,000 1.06% 18,607,688
2012-06-07 2012-06-05 0.210 89,162,000 -1,900,000 1.06% 18,724,020
2012-06-05 2012-06-01 0.211 91,062,000 +1,700,000 1.08% 19,214,082
2012-06-04 2012-05-31 0.211 89,362,000 +1,460,000 1.06% 18,855,382
2012-06-01 2012-05-30 0.215 87,902,000 -100,000 1.04% 18,898,930
2012-05-31 2012-05-29 0.221 88,002,000 +522,000 1.04% 19,448,442
2012-05-30 2012-05-28 0.213 87,480,000 +600,000 1.04% 18,633,240
2012-05-29 2012-05-25 0.212 86,880,000 -2,862,000 1.03% 18,418,560
2012-05-25 2012-05-23 0.221 89,742,000 +500,000 1.06% 19,832,982
2012-05-22 2012-05-18 0.216 89,242,000 +350,000 1.06% 19,276,272
2012-05-21 2012-05-17 0.220 88,892,000 +150,000 1.05% 19,556,240
2012-05-18 2012-05-16 0.213 88,742,000 +2,000,000 1.05% 18,902,046
2012-05-17 2012-05-15 0.218 86,742,000 +1,802,000 1.03% 18,909,756
2012-05-16 2012-05-14 0.212 84,940,000 +1,850,000 1.01% 18,007,280
2012-05-15 2012-05-11 0.213 83,090,000 +3,360,000 0.99% 17,698,170
2012-05-14 2012-05-10 0.210 79,730,000 +6,068,000 0.95% 16,743,300
2012-05-11 2012-05-09 0.214 73,662,000 +1,692,000 0.87% 15,763,668
2012-05-10 2012-05-08 0.217 71,970,000 +500,000 0.85% 15,617,490
2012-05-09 2012-05-07 0.220 71,470,000 +122,000 0.85% 15,723,400
2012-05-08 2012-05-04 0.231 71,348,000 +386,000 0.85% 16,481,388
2012-05-07 2012-05-03 0.240 70,962,000 +1,164,000 0.84% 17,030,880
2012-05-04 2012-05-02 0.216 69,798,000 +690,000 0.83% 15,076,368
2012-05-03 2012-04-30 0.203 69,108,000 -50,000 0.82% 14,028,924
2012-05-02 2012-04-27 0.205 69,158,000 +100,000 0.82% 14,177,390
2012-04-27 2012-04-25 0.210 69,058,000 -140,000 0.82% 14,502,180
2012-04-26 2012-04-24 0.213 69,198,000 +1,192,000 0.82% 14,739,174
2012-04-24 2012-04-20 0.214 68,006,000 -100,000 0.81% 14,553,284
2012-04-23 2012-04-19 0.210 68,106,000 +300,000 0.81% 14,302,260
2012-04-20 2012-04-18 0.210 67,806,000 +812,000 0.80% 14,239,260
2012-04-19 2012-04-17 0.209 66,994,000 +90,000 0.79% 14,001,746
2012-04-18 2012-04-16 0.213 66,904,000 +300,000 0.79% 14,250,552
2012-04-17 2012-04-13 0.217 66,604,000 +1,500,000 0.79% 14,453,068
2012-04-13 2012-04-11 0.215 65,104,000 -100,000 0.77% 13,997,360
2012-04-12 2012-04-10 0.215 65,204,000 -18,000 0.77% 14,018,860
2012-04-10 2012-04-03 0.210 65,222,000 -24,000 0.77% 13,696,620
2012-04-05 2012-04-02 0.207 65,246,000 -40,000 0.77% 13,505,922
2012-04-03 2012-03-30 0.211 65,286,000 +50,000 0.77% 13,775,346
2012-04-02 2012-03-29 0.203 65,236,000 +172,000 0.77% 13,242,908
2012-03-30 2012-03-28 0.209 65,064,000 +30,000 0.77% 13,598,376
2012-03-29 2012-03-27 0.221 65,034,000 +104,000 0.77% 14,372,514
2012-03-27 2012-03-23 0.212 64,930,000 +930,000 0.77% 13,765,160
2012-03-26 2012-03-22 0.222 64,000,000 +1,768,000 0.76% 14,208,000
2012-03-23 2012-03-21 0.225 62,232,000 +110,000 0.74% 14,002,200
2012-03-22 2012-03-20 0.229 62,122,000 +518,000 0.74% 14,225,938
2012-03-21 2012-03-19 0.245 61,604,000 +546,000 0.73% 15,092,980
2012-03-19 2012-03-15 0.270 61,058,000 -62,000 0.72% 16,485,660
2012-03-16 2012-03-14 0.280 61,120,000 +774,000 0.72% 17,113,600
2012-03-15 2012-03-13 0.280 60,346,000 +310,000 0.72% 16,896,880
2012-03-14 2012-03-12 0.290 60,036,000 +740,000 0.71% 17,410,440
2012-03-12 2012-03-08 0.280 59,296,000 -340,000 0.70% 16,602,880
2012-03-09 2012-03-07 0.275 59,636,000 +130,000 0.71% 16,399,900
2012-03-08 2012-03-06 0.280 59,506,000 -330,000 0.71% 16,661,680
2012-03-07 2012-03-05 0.305 59,836,000 +388,000 0.71% 18,249,980
2012-03-06 2012-03-02 0.305 59,448,000 +300,000 0.70% 18,131,640
2012-03-05 2012-03-01 0.280 59,148,000 +550,000 0.70% 16,561,440
2012-03-01 2012-02-28 0.270 58,598,000 +40,000 0.69% 15,821,460
2012-02-29 2012-02-27 0.270 58,558,000 -280,000 0.69% 15,810,660
2012-02-28 2012-02-24 0.250 58,838,000 +50,000 0.70% 14,709,500
2012-02-27 2012-02-23 0.255 58,788,000 +130,000 0.70% 14,990,940
2012-02-24 2012-02-22 0.260 58,658,000 +620,000 0.70% 15,251,080
2012-02-23 2012-02-21 0.250 58,038,000 -788,000 0.69% 14,509,500
2012-02-22 2012-02-20 0.228 58,826,000 -160,000 0.70% 13,412,328
2012-02-21 2012-02-17 0.224 58,986,000 -300,000 0.70% 13,212,864
2012-02-20 2012-02-16 0.230 59,286,000 +370,000 0.70% 13,635,780
2012-02-17 2012-02-15 0.240 58,916,000 +218,000 0.70% 14,139,840
2012-02-16 2012-02-14 0.234 58,698,000 +40,000 0.70% 13,735,332
2012-02-15 2012-02-13 0.239 58,658,000 +8,294,000 0.70% 14,019,262
2012-02-14 2012-02-10 0.237 50,364,000 +1,790,000 0.60% 11,936,268
2012-02-13 2012-02-09 0.250 48,574,000 +870,000 0.58% 12,143,500
2012-02-10 2012-02-08 0.260 47,704,000 +2,182,000 0.57% 12,403,040
2012-02-09 2012-02-07 0.216 45,522,000 +6,522,000 0.54% 9,832,752
2012-02-08 2012-02-06 0.190 39,000,000 +134,000 0.46% 7,410,000
2012-02-07 2012-02-03 0.186 38,866,000 -476,000 0.46% 7,229,076
2012-02-06 2012-02-02 0.188 39,342,000 +1,020,000 0.47% 7,396,296
2012-02-02 2012-01-31 0.179 38,322,000 -10,000 0.45% 6,859,638
2012-02-01 2012-01-30 0.175 38,332,000 +1,940,000 0.45% 6,708,100
2012-01-31 2012-01-27 0.171 36,392,000 +150,000 0.43% 6,223,032
2012-01-30 2012-01-26 0.172 36,242,000 -340,000 0.43% 6,233,624
2012-01-27 2012-01-20 0.167 36,582,000 +760,000 0.43% 6,109,194
2012-01-26 2012-01-19 0.166 35,822,000 +100,000 0.42% 5,946,452
2012-01-20 2012-01-18 0.167 35,722,000 -254,000 0.42% 5,965,574
2012-01-19 2012-01-17 0.180 35,976,000 -114,000 0.43% 6,475,680
2012-01-18 2012-01-16 0.178 36,090,000 +140,000 0.43% 6,424,020
2012-01-17 2012-01-13 0.184 35,950,000 +388,000 0.43% 6,614,800
2012-01-16 2012-01-12 0.180 35,562,000 +40,000 0.42% 6,401,160
2012-01-13 2012-01-11 0.174 35,522,000 +200,000 0.42% 6,180,828
2012-01-12 2012-01-10 0.173 35,322,000 -410,000 0.42% 6,110,706
2012-01-11 2012-01-09 0.168 35,732,000 -330,000 0.42% 6,002,976
2012-01-10 2012-01-06 0.171 36,062,000 +24,000 0.43% 6,166,602
2012-01-06 2012-01-04 0.185 36,038,000 -72,000 0.43% 6,667,030
2012-01-05 2012-01-03 0.190 36,110,000 +72,000 0.43% 6,860,900
2012-01-03 2011-12-29 0.187 36,038,000 +400,000 0.43% 6,739,106
2011-12-28 2011-12-22 0.187 35,638,000 -20,000 0.42% 6,664,306
2011-12-23 2011-12-21 0.189 35,658,000 -200,000 0.42% 6,739,362
2011-12-21 2011-12-19 0.182 35,858,000 +200,000 0.43% 6,526,156
2011-12-19 2011-12-15 0.189 35,658,000 -100,000 0.42% 6,739,362
2011-12-15 2011-12-13 0.197 35,758,000 +186,000 0.42% 7,044,326
2011-12-14 2011-12-12 0.202 35,572,000 +602,000 0.42% 7,185,544
2011-12-09 2011-12-07 0.219 34,970,000 -50,000 0.41% 7,658,430
2011-12-08 2011-12-06 0.216 35,020,000 -4,000 0.42% 7,564,320
2011-12-06 2011-12-02 0.227 35,024,000 +50,000 0.42% 7,950,448
2011-12-05 2011-12-01 0.229 34,974,000 -370,000 0.41% 8,009,046
2011-12-02 2011-11-30 0.219 35,344,000 -1,250,000 0.42% 7,740,336
2011-12-01 2011-11-29 0.227 36,594,000 -300,000 0.43% 8,306,838
2011-11-30 2011-11-28 0.215 36,894,000 +1,070,000 0.44% 7,932,210
2011-11-29 2011-11-25 0.209 35,824,000 +450,000 0.42% 7,487,216
2011-11-28 2011-11-24 0.223 35,374,000 +816,000 0.42% 7,888,402
2011-11-25 2011-11-23 0.231 34,558,000 +5,160,000 0.41% 7,982,898
2011-11-24 2011-11-22 0.233 29,398,000 +4,460,000 0.35% 6,849,734
2011-11-22 2011-11-18 0.320 24,938,000 +120,000 0.30% 7,980,160
2011-11-21 2011-11-17 0.340 24,818,000 +40,000 0.29% 8,438,120
2011-11-18 2011-11-16 0.330 24,778,000 +70,000 0.29% 8,176,740
2011-11-17 2011-11-15 0.345 24,708,000 +100,000 0.29% 8,524,260
2011-11-16 2011-11-14 0.345 24,608,000 -200,000 0.29% 8,489,760
2011-11-15 2011-11-11 0.325 24,808,000 -1,160,000 0.29% 8,062,600
2011-11-14 2011-11-10 0.335 25,968,000 +26,000 0.31% 8,699,280
2011-11-11 2011-11-09 0.360 25,942,000 -70,000 0.31% 9,339,120
2011-11-10 2011-11-08 0.365 26,012,000 -4,000 0.31% 9,494,380
2011-11-08 2011-11-04 0.380 26,016,000 -1,200,000 0.31% 9,886,080
2011-11-07 2011-11-03 0.375 27,216,000 -6,000 0.32% 10,206,000
2011-11-02 2011-10-31 0.365 27,222,000 -94,000 0.32% 9,936,030
2011-11-01 2011-10-28 0.375 27,316,000 +600,000 0.32% 10,243,500
2011-10-31 2011-10-27 0.385 26,716,000 +200,000 0.32% 10,285,660
2011-10-28 2011-10-26 0.370 26,516,000 -410,000 0.31% 9,810,920
2011-10-27 2011-10-25 0.365 26,926,000 +300,000 0.32% 9,827,990
2011-10-26 2011-10-24 0.380 26,626,000 -260,000 0.32% 10,117,880
2011-10-21 2011-10-19 0.385 26,886,000 +50,000 0.32% 10,351,110
2011-10-20 2011-10-18 0.365 26,836,000 -530,000 0.32% 9,795,140
2011-10-19 2011-10-17 0.385 27,366,000 +100,000 0.32% 10,535,910
2011-10-18 2011-10-14 0.390 27,266,000 -246,000 0.32% 10,633,740
2011-10-17 2011-10-13 0.405 27,512,000 -34,000 0.33% 11,142,360
2011-10-14 2011-10-12 0.395 27,546,000 -38,000 0.33% 10,880,670
2011-10-11 2011-10-07 0.410 27,584,000 +80,000 0.33% 11,309,440
2011-10-10 2011-10-06 0.420 27,504,000 -70,000 0.33% 11,551,680
2011-10-04 2011-09-30 0.425 27,574,000 +10,000 0.33% 11,718,950
2011-10-03 2011-09-28 0.400 27,564,000 -92,000 0.33% 11,025,600
2011-09-28 2011-09-26 0.365 27,656,000 -150,000 0.33% 10,094,440
2011-09-26 2011-09-22 0.360 27,806,000 +100,000 0.33% 10,010,160
2011-09-23 2011-09-21 0.395 27,706,000 -6,000 0.33% 10,943,870
2011-09-20 2011-09-16 0.440 27,712,000 +392,000 0.33% 12,193,280
2011-09-19 2011-09-15 0.445 27,320,000 +300,000 0.32% 12,157,400
2011-09-16 2011-09-14 0.455 27,020,000 +332,000 0.32% 12,294,100
2011-09-15 2011-09-12 0.455 26,688,000 -120,000 0.32% 12,143,040
2011-09-14 2011-09-09 0.455 26,808,000 -100,000 0.32% 12,197,640
2011-09-12 2011-09-08 0.435 26,908,000 +20,000 0.32% 11,704,980
2011-09-09 2011-09-07 0.440 26,888,000 -30,000 0.32% 11,830,720
2011-09-08 2011-09-06 0.440 26,918,000 -20,000 0.32% 11,843,920
2011-09-07 2011-09-05 0.415 26,938,000 +114,000 0.32% 11,179,270
2011-09-06 2011-09-02 0.435 26,824,000 -130,000 0.32% 11,668,440
2011-09-05 2011-09-01 0.455 26,954,000 -88,000 0.32% 12,264,070
2011-09-02 2011-08-31 0.440 27,042,000 +130,000 0.32% 11,898,480
2011-09-01 2011-08-30 0.410 26,912,000 -80,000 0.32% 11,033,920
2011-08-31 2011-08-29 0.390 26,992,000 -6,000 0.32% 10,526,880
2011-08-30 2011-08-26 0.370 26,998,000 +90,000 0.32% 9,989,260
2011-08-29 2011-08-25 0.385 26,908,000 +300,000 0.32% 10,359,580
2011-08-26 2011-08-24 0.390 26,608,000 +220,000 0.32% 10,377,120
2011-08-25 2011-08-23 0.415 26,388,000 -60,000 0.31% 10,951,020
2011-08-24 2011-08-22 0.395 26,448,000 +264,000 0.31% 10,446,960
2011-08-23 2011-08-19 0.410 26,184,000 +798,000 0.31% 10,735,440
2011-08-22 2011-08-18 0.455 25,386,000 -180,000 0.30% 11,550,630
2011-08-19 2011-08-17 0.460 25,566,000 +80,000 0.30% 11,760,360
2011-08-16 2011-08-12 0.450 25,486,000 +176,000 0.30% 11,468,700
2011-08-15 2011-08-11 0.470 25,310,000 +226,000 0.30% 11,895,700
2011-08-12 2011-08-10 0.490 25,084,000 +20,000 0.30% 12,291,160
2011-08-11 2011-08-09 0.485 25,064,000 +830,000 0.30% 12,156,040
2011-08-10 2011-08-08 0.520 24,234,000 +130,000 0.29% 12,601,680
2011-08-09 2011-08-05 0.550 24,104,000 -490,000 0.29% 13,257,200
2011-08-08 2011-08-04 0.570 24,594,000 -476,000 0.29% 14,018,580
2011-08-05 2011-08-03 0.550 25,070,000 +178,000 0.30% 13,788,500
2011-08-04 2011-08-02 0.580 24,892,000 -150,000 0.30% 14,437,360
2011-08-03 2011-08-01 0.590 25,042,000 -60,000 0.30% 14,774,780
2011-08-02 2011-07-29 0.570 25,102,000 +70,000 0.30% 14,308,140
2011-08-01 2011-07-28 0.590 25,032,000 -28,000 0.30% 14,768,880
2011-07-22 2011-07-20 0.560 25,060,000 +10,000 0.30% 14,033,600
2011-07-21 2011-07-19 0.550 25,050,000 -30,000 0.30% 13,777,500
2011-07-20 2011-07-18 0.540 25,080,000 -10,000 0.30% 13,543,200
2011-07-19 2011-07-15 0.550 25,090,000 -32,000 0.30% 13,799,500
2011-07-18 2011-07-14 0.550 25,122,000 +460,000 0.30% 13,817,100
2011-07-15 2011-07-13 0.570 24,662,000 -156,000 0.29% 14,057,340
2011-07-14 2011-07-12 0.580 24,818,000 +250,000 0.29% 14,394,440
2011-07-13 2011-07-11 0.580 24,568,000 +2,610,000 0.29% 14,249,440
2011-07-12 2011-07-08 0.600 21,958,000 -134,000 0.26% 13,174,800
2011-07-11 2011-07-07 0.560 22,092,000 +1,206,000 0.26% 12,371,520
2011-07-08 2011-07-06 0.640 20,886,000 +292,000 0.25% 13,367,040
2011-07-07 2011-07-05 0.680 20,594,000 +1,600,000 0.24% 14,003,920
2011-07-06 2011-07-04 0.710 18,994,000 -110,000 0.23% 13,485,740
2011-07-05 2011-06-30 0.690 19,104,000 +70,000 0.23% 13,181,760
2011-07-04 2011-06-29 0.710 19,034,000 +60,000 0.23% 13,514,140
2011-06-30 2011-06-28 0.720 18,974,000 +172,000 0.22% 13,661,280
2011-06-29 2011-06-27 0.730 18,802,000 -10,000 0.22% 13,725,460
2011-06-28 2011-06-24 0.740 18,812,000 +72,000 0.22% 13,920,880
2011-06-27 2011-06-23 0.720 18,740,000 +30,000 0.22% 13,492,800
2011-06-24 2011-06-22 0.730 18,710,000 +110,000 0.22% 13,658,300
2011-06-23 2011-06-21 0.690 18,600,000 +10,000 0.22% 12,834,000
2011-06-22 2011-06-20 0.700 18,590,000 +120,000 0.22% 13,013,000
2011-06-21 2011-06-17 0.720 18,470,000 +54,000 0.22% 13,298,400
2011-06-20 2011-06-16 0.720 18,416,000 +936,000 0.22% 13,259,520
2011-06-17 2011-06-15 0.790 17,480,000 -254,000 0.21% 13,809,200
2011-06-16 2011-06-14 0.790 17,734,000 +430,000 0.21% 14,009,860
2011-06-15 2011-06-13 0.800 17,304,000 +1,114,000 0.21% 13,843,200
2011-06-14 2011-06-10 0.830 16,190,000 -362,000 0.19% 13,437,700
2011-06-13 2011-06-09 0.850 16,552,000 +132,000 0.20% 14,069,200
2011-06-10 2011-06-08 0.870 16,420,000 -758,000 0.19% 14,285,400
2011-06-09 2011-06-07 0.850 17,178,000 +12,000 0.20% 14,601,300
2011-06-08 2011-06-03 0.840 17,166,000 +790,000 0.20% 14,419,440
2011-06-07 2011-06-02 0.860 16,376,000 -16,000 0.19% 14,083,360
2011-06-03 2011-06-01 0.850 16,392,000 +172,000 0.19% 13,933,200
2011-06-02 2011-05-31 0.820 16,220,000 -126,000 0.19% 13,300,400
2011-06-01 2011-05-30 0.830 16,346,000 -586,000 0.19% 13,567,180
2011-05-31 2011-05-27 0.780 16,932,000 +174,000 0.20% 13,206,960
2011-05-30 2011-05-26 0.840 16,758,000 -66,000 0.20% 14,076,720
2011-05-27 2011-05-25 0.850 16,824,000 -30,000 0.20% 14,300,400
2011-05-26 2011-05-24 0.860 16,854,000 -754,000 0.20% 14,494,440
2011-05-25 2011-05-23 0.830 17,608,000 -494,000 0.21% 14,614,640
2011-05-24 2011-05-20 0.870 18,102,000 -92,000 0.21% 15,748,740
2011-05-23 2011-05-19 0.890 18,194,000 -50,000 0.22% 16,192,660
2011-05-20 2011-05-18 0.870 18,244,000 +150,000 0.22% 15,872,280
2011-05-19 2011-05-17 0.860 18,094,000 +68,000 0.21% 15,560,840
2011-05-18 2011-05-16 0.890 18,026,000 -1,030,000 0.21% 16,043,140
2011-05-17 2011-05-13 0.860 19,056,000 -202,000 0.23% 16,388,160
2011-05-16 2011-05-12 0.860 19,258,000 -370,000 0.23% 16,561,880
2011-05-13 2011-05-11 0.810 19,628,000 -94,000 0.23% 15,898,680
2011-05-12 2011-05-09 0.820 19,722,000 -2,950,000 0.23% 16,172,040
2011-05-11 2011-05-06 0.770 22,672,000 -304,000 0.27% 17,457,440
2011-05-09 2011-05-05 0.750 22,976,000 +190,000 0.27% 17,235,147
2011-05-06 2011-05-04 0.750 22,786,000 +623,595 0.27% 17,092,621
2011-05-05 2011-05-03 0.750 22,162,405 +47,351 0.27% 16,624,840
2011-05-04 2011-04-29 0.760 22,115,054 -63,135 0.27% 16,813,500
2011-05-03 2011-04-28 0.770 22,178,189 +53,270 0.27% 17,086,320
2011-04-29 2011-04-27 0.750 22,124,919 +232,811 0.27% 16,596,720
2011-04-28 2011-04-26 0.740 21,892,108 +213,081 0.26% 16,200,160
2011-04-27 2011-04-21 0.740 21,679,027 -98,649 0.26% 16,042,480
2011-04-26 2011-04-20 0.720 21,777,676 +21,703 0.26% 15,673,960
2011-04-21 2011-04-19 0.710 21,755,973 +29,595 0.26% 15,437,800
2011-04-20 2011-04-18 0.699 21,726,378 -19,730 0.26% 15,196,560
2011-04-18 2011-04-14 0.720 21,746,108 +197,297 0.27% 15,651,240
2011-04-15 2011-04-13 0.710 21,548,811 +335,406 0.27% 15,290,800
2011-04-14 2011-04-12 0.710 21,213,405 -120,352 0.27% 15,052,800
2011-04-13 2011-04-11 0.720 21,333,757 -290,027 0.27% 15,354,460
2011-04-12 2011-04-08 0.710 21,623,784 +78,919 0.28% 15,344,000
2011-04-11 2011-04-07 0.699 21,544,865 +501,135 0.28% 15,069,600
2011-04-08 2011-04-06 0.679 21,043,730 +690,541 0.27% 14,292,440
2011-04-07 2011-04-04 0.679 20,353,189 +282,135 0.26% 13,823,440
2011-04-06 2011-04-01 0.730 20,071,054 +49,324 0.26% 14,649,120
2011-04-01 2011-03-30 0.750 20,021,730 +39,460 0.26% 15,019,040
2011-03-31 2011-03-29 0.750 19,982,270 +7,213,189 0.26% 14,989,440
2011-03-30 2011-03-28 0.720 12,769,081 -144,027 0.16% 9,190,240
2011-03-29 2011-03-25 0.699 12,913,108 -193,351 0.17% 9,032,100
2011-03-28 2011-03-24 0.689 13,106,459 +217,027 0.17% 9,034,480
2011-03-25 2011-03-23 0.699 12,889,432 +39,459 0.17% 9,015,540
2011-03-24 2011-03-22 0.699 12,849,973 -286,081 0.17% 8,987,940
2011-03-23 2011-03-21 0.669 13,136,054 -262,405 0.17% 8,788,560
2011-03-22 2011-03-18 0.730 13,398,459 +29,594 0.17% 9,779,040
2011-03-21 2011-03-17 0.730 13,368,865 +175,595 0.17% 9,757,440
2011-03-18 2011-03-16 0.760 13,193,270 -414,325 0.17% 10,030,500
2011-03-17 2011-03-15 0.720 13,607,595 -254,513 0.18% 9,793,740
2011-03-16 2011-03-14 0.699 13,862,108 +828,649 0.18% 9,695,880
2011-03-15 2011-03-11 0.720 13,033,459 -98,649 0.17% 9,380,520
2011-03-14 2011-03-10 0.740 13,132,108 +295,946 0.17% 9,717,760
2011-03-11 2011-03-09 0.730 12,836,162 -485,352 0.17% 9,368,640
2011-03-10 2011-03-08 0.699 13,321,514 +9,865 0.17% 9,317,760
2011-03-09 2011-03-07 0.689 13,311,649 +102,595 0.17% 9,175,920
2011-03-08 2011-03-04 0.689 13,209,054 -657,000 0.17% 9,105,200
2011-03-07 2011-03-03 0.618 13,866,054 +187,432 0.18% 8,574,160
2011-03-04 2011-03-02 0.608 13,678,622 +410,379 0.18% 8,319,600
2011-03-03 2011-03-01 0.639 13,268,243 -29,595 0.17% 8,473,500
2011-03-01 2011-02-25 0.628 13,297,838 +49,324 0.17% 8,357,600
2011-02-28 2011-02-24 0.618 13,248,514 -179,540 0.17% 8,192,300
2011-02-25 2011-02-23 0.628 13,428,054 +238,730 0.17% 8,439,440
2011-02-24 2011-02-22 0.639 13,189,324 +29,594 0.17% 8,423,100
2011-02-23 2011-02-21 0.669 13,159,730 +144,027 0.17% 8,804,400
2011-02-22 2011-02-18 0.689 13,015,703 -49,324 0.17% 8,971,920
2011-02-21 2011-02-17 0.699 13,065,027 -483,378 0.17% 9,138,360
2011-02-18 2011-02-16 0.699 13,548,405 -278,190 0.17% 9,476,460
2011-02-17 2011-02-15 0.639 13,826,595 +128,244 0.18% 8,830,080
2011-02-16 2011-02-14 0.639 13,698,351 -353,163 0.18% 8,748,180
2011-02-15 2011-02-11 0.578 14,051,514 -177,567 0.18% 8,119,080
2011-02-14 2011-02-10 0.568 14,229,081 +808,919 0.18% 8,077,440
2011-02-11 2011-02-09 0.598 13,420,162 +280,162 0.17% 8,026,360
2011-02-10 2011-02-08 0.628 13,140,000 +55,243 0.17% 8,258,400
2011-02-08 2011-02-02 0.639 13,084,757 +29,595 0.17% 8,356,320
2011-02-07 2011-01-31 0.639 13,055,162 +49,324 0.17% 8,337,420
2011-02-01 2011-01-28 0.659 13,005,838 +128,243 0.17% 8,569,600
2011-01-31 2011-01-27 0.639 12,877,595 -78,919 0.17% 8,224,020
2011-01-28 2011-01-26 0.669 12,956,514 +422,217 0.17% 8,668,440
2011-01-27 2011-01-25 0.689 12,534,297 -39,460 0.16% 8,640,080
2011-01-26 2011-01-24 0.710 12,573,757 -256,486 0.16% 8,922,200
2011-01-25 2011-01-21 0.689 12,830,243 +228,865 0.17% 8,844,080
2011-01-24 2011-01-20 0.710 12,601,378 -582,027 0.16% 8,941,800
2011-01-21 2011-01-19 0.679 13,183,405 +288,054 0.17% 8,953,880
2011-01-20 2011-01-18 0.679 12,895,351 +1,531,027 0.17% 8,758,240
2011-01-19 2011-01-17 0.740 11,364,324 -9,126,973 0.15% 8,409,600
2011-01-18 2011-01-14 0.791 20,491,297 +629,378 0.26% 16,202,160
2011-01-17 2011-01-13 0.781 19,861,919 +986,487 0.26% 15,503,180
2011-01-14 2011-01-12 0.791 18,875,432 +388,675 0.24% 14,924,520
2011-01-13 2011-01-11 0.781 18,486,757 +205,189 0.24% 14,429,800
2011-01-12 2011-01-10 0.831 18,281,568 -570,189 0.24% 15,196,240
2011-01-11 2011-01-07 0.781 18,851,757 +749,730 0.24% 14,714,700
2011-01-10 2011-01-06 0.760 18,102,027 +238,730 0.23% 13,762,500
2011-01-07 2011-01-05 0.922 17,863,297 +16,557,189 0.23% 16,478,280
2011-01-06 2011-01-04 1.004 1,306,108 -589,919 0.17% 1,310,760
2011-01-05 2011-01-03 1.024 1,896,027 -402,487 0.24% 1,941,220
2011-01-04 2010-12-31 1.014 2,298,514 +611,622 0.30% 2,330,000
2011-01-03 2010-12-29 0.862 1,686,892 -41,432 0.22% 1,453,500
2010-12-30 2010-12-28 0.791 1,728,324 -124,298 0.23% 1,366,560
2010-12-29 2010-12-24 66.093 1,852,622 +146,000 0.24% 122,445,625
2010-12-28 2010-12-22 69.033 1,706,622 +1,538,919 0.22% 117,813,026
2010-12-23 2010-12-21 69.742 167,703 -1,973 0.22% 11,696,021
2010-12-22 2010-12-20 67.918 169,676 -9,470 0.22% 11,524,022
2010-12-21 2010-12-17 64.775 179,146 +3,157 0.23% 11,604,244
2010-12-20 2010-12-16 63.255 175,989 +1,381 0.23% 11,132,148
2010-12-17 2010-12-15 64.471 174,608 -987 0.23% 11,257,193
2010-12-16 2010-12-14 65.384 175,595 -2,959 0.23% 11,481,027
2010-12-15 2010-12-13 62.140 178,554 +8,286 0.23% 11,095,297
2010-12-14 2010-12-10 64.573 170,268 +9,372 0.22% 10,994,648
2010-12-13 2010-12-09 60.923 160,896 +395 0.21% 9,802,313
2010-12-10 2010-12-08 60.822 160,501 +2,565 0.21% 9,761,979
2010-12-09 2010-12-07 60.822 157,936 +1,677 0.21% 9,605,970
2010-12-06 2010-12-02 57.274 156,259 -14,305 0.20% 8,949,574
2010-12-03 2010-12-01 57.984 170,564 -493 0.22% 9,889,908
2010-12-02 2010-11-30 56.868 171,057 +7,498 0.22% 9,727,754
2010-12-01 2010-11-29 55.145 163,559 +2,762 0.21% 9,019,495
2010-11-30 2010-11-26 55.652 160,797 -494 0.21% 8,948,683
2010-11-29 2010-11-25 54.740 161,291 +790 0.21% 8,829,025
2010-11-26 2010-11-24 52.712 160,501 -5,821 0.21% 8,460,381
2010-11-25 2010-11-23 50.888 166,322 +35,119 0.22% 8,463,739
2010-11-24 2010-11-22 51.901 131,203 +13,121 0.17% 6,809,615
2010-11-23 2010-11-19 49.266 118,082 +27,621 0.16% 5,817,399
2010-11-19 2010-11-17 45.515 90,461 +13,219 0.12% 4,117,339
2010-11-18 2010-11-16 46.326 77,242 -986 0.10% 3,578,315
2010-11-17 2010-11-15 46.732 78,228 -395 0.10% 3,655,712
2010-11-16 2010-11-12 47.036 78,623 +3,946 0.10% 3,698,081
2010-11-15 2010-11-11 49.874 74,677 +2,959 0.10% 3,724,439
2010-11-12 2010-11-10 50.888 71,718 +19,632 0.09% 3,649,562
2010-11-11 2010-11-09 50.584 52,086 -198 0.10% 2,634,695
2010-11-08 2010-11-04 50.178 52,284 -986 0.10% 2,623,511
2010-11-04 2010-11-02 47.137 53,270 -198 0.11% 2,510,987
2010-11-01 2010-10-28 46.833 53,468 -1,381 0.11% 2,504,060
2010-10-26 2010-10-22 48.860 54,849 -394 0.11% 2,679,937
2010-10-25 2010-10-21 48.252 55,243 -592 0.11% 2,665,588
2010-10-21 2010-10-19 46.630 55,835 -987 0.11% 2,603,594
2010-10-19 2010-10-15 45.616 56,822 -789 0.11% 2,592,017
2010-10-18 2010-10-14 44.501 57,611 -394 0.11% 2,563,768
2010-10-15 2010-10-13 43.893 58,005 -1,776 0.12% 2,546,022
2010-10-12 2010-10-08 43.995 59,781 -592 0.12% 2,630,036
2010-10-08 2010-10-06 43.184 60,373 -1,973 0.12% 2,607,121
2010-10-05 2010-09-30 41.967 62,346 +592 0.12% 2,616,482
2010-10-04 2010-09-29 42.068 61,754 +197 0.12% 2,597,898
2010-09-30 2010-09-28 42.068 61,557 -394 0.12% 2,589,610
2010-09-29 2010-09-27 41.663 61,951 +18,348 0.12% 2,581,065
2010-09-28 2010-09-24 42.778 43,603 -1,183 0.09% 1,865,253
2010-09-27 2010-09-22 44.299 44,786 +591 0.09% 1,983,958
2010-09-24 2010-09-21 80.135 44,195 -789 0.09% 3,541,559
2010-09-22 2010-09-20 74.820 44,984 +11,377 0.09% 3,365,724
2010-09-20 2010-09-16 69.366 33,607 +715 0.09% 2,331,192
2010-09-17 2010-09-15 70.205 32,892 +3,146 0.09% 2,309,195
2010-09-16 2010-09-14 72.443 29,746 +2,860 0.08% 2,154,890
2010-09-15 2010-09-13 68.387 26,886 +6,007 0.07% 1,838,661
2010-09-14 2010-09-10 68.667 20,879 +1,287 0.06% 1,433,699
2010-09-10 2010-09-08 80.554 19,592 +286 0.05% 1,578,221
2010-09-02 2010-08-31 75.783 19,306 +174 0.05% 1,463,065
2010-09-01 2010-08-30 75.218 19,132 +708 0.05% 1,439,079
2010-08-31 2010-08-27 73.666 18,424 +709 0.05% 1,357,224
2010-08-30 2010-08-26 77.476 17,715 +425 0.05% 1,372,494
2010-08-26 2010-08-24 81.146 17,290 +1,417 0.05% 1,403,007
2010-08-24 2010-08-20 86.508 15,873 -6,094 0.04% 1,373,145
2010-08-23 2010-08-19 86.932 21,967 +425 0.06% 1,909,627
2010-08-20 2010-08-18 87.919 21,542 -1,417 0.06% 1,893,961
2010-08-19 2010-08-17 85.662 22,959 -708 0.06% 1,966,702
2010-08-18 2010-08-16 84.391 23,667 +5,102 0.07% 1,997,291
2010-08-13 2010-08-11 81.004 18,565 +708 0.05% 1,503,848
2010-08-09 2010-08-05 82.557 17,857 +709 0.05% 1,474,217
2010-08-02 2010-07-29 83.262 17,148 -1,134 0.05% 1,427,784
2010-07-28 2010-07-26 80.299 18,282 -283 0.05% 1,468,023
2010-07-27 2010-07-23 79.311 18,565 -4,252 0.05% 1,472,408
2010-07-23 2010-07-21 78.182 22,817 -709 0.06% 1,783,879
2010-07-22 2010-07-20 77.618 23,526 -1,133 0.06% 1,826,029
2010-07-21 2010-07-19 73.525 24,659 -709 0.07% 1,813,052
2010-07-20 2010-07-16 73.384 25,368 +425 0.07% 1,861,601
2010-07-19 2010-07-15 73.666 24,943 -992 0.07% 1,837,453
2010-07-15 2010-07-13 71.973 25,935 -850 0.07% 1,866,609
2010-07-14 2010-07-12 70.844 26,785 +1,700 0.07% 1,897,546
2010-07-13 2010-07-09 67.739 25,085 +1,701 0.07% 1,699,231
2010-07-09 2010-07-07 68.303 23,384 -709 0.06% 1,597,207
2010-07-08 2010-07-06 65.763 24,093 -708 0.07% 1,584,433
2010-07-02 2010-06-29 64.211 24,801 +708 0.07% 1,592,493
2010-06-30 2010-06-28 67.457 24,093 -708 0.07% 1,625,233
2010-06-29 2010-06-25 67.033 24,801 -284 0.07% 1,662,493
2010-06-28 2010-06-24 68.727 25,085 -1,417 0.07% 1,724,011
2010-06-24 2010-06-22 69.291 26,502 +567 0.07% 1,836,357
2010-06-23 2010-06-21 68.445 25,935 +425 0.07% 1,775,109
2010-06-21 2010-06-17 67.598 25,510 +142 0.07% 1,724,420
2010-06-18 2010-06-15 65.904 25,368 -1,275 0.07% 1,671,861
2010-06-17 2010-06-14 63.082 26,643 -709 0.07% 1,680,690
2010-06-15 2010-06-11 62.094 27,352 +1,275 0.08% 1,698,395
2010-06-14 2010-06-10 62.517 26,077 +142 0.07% 1,630,266
2010-06-11 2010-06-09 61.671 25,935 +142 0.07% 1,599,428
2010-06-10 2010-06-08 64.775 25,793 -1,701 0.07% 1,670,750
2010-06-09 2010-06-07 66.469 27,494 -1,275 0.08% 1,827,493
2010-06-08 2010-06-04 68.162 28,769 +4,818 0.08% 1,960,961
2010-06-07 2010-06-03 63.929 23,951 +1,276 0.07% 1,531,154
2010-06-04 2010-06-02 64.916 22,675 -142 0.06% 1,471,981
2010-06-02 2010-05-31 68.868 22,817 +142 0.06% 1,571,359
2010-05-25 2010-05-20 64.634 22,675 -1,134 0.06% 1,465,581
2010-05-20 2010-05-18 71.414 23,809 -77 0.07% 1,700,298
2010-05-14 2010-05-12 68.517 23,886 -1,104 0.07% 1,636,596
2010-05-13 2010-05-11 70.690 24,990 -138 0.07% 1,766,538
2010-05-12 2010-05-10 70.545 25,128 -1,795 0.07% 1,772,653
2010-05-11 2010-05-07 67.503 26,923 +2,761 0.08% 1,817,382
2010-05-10 2010-05-06 74.166 24,162 -414 0.07% 1,792,007
2010-05-07 2010-05-05 79.091 24,576 -829 0.07% 1,943,752
2010-05-06 2010-05-04 81.409 25,405 -1,104 0.07% 2,068,199
2010-05-05 2010-05-03 82.858 26,509 +2,761 0.08% 2,196,475
2010-05-04 2010-04-30 82.278 23,748 +3,452 0.07% 1,953,945
2010-04-30 2010-04-28 88.217 20,296 +276 0.06% 1,790,460
2010-04-29 2010-04-27 89.231 20,020 -13,807 0.06% 1,786,412
2010-04-28 2010-04-26 90.101 33,827 +276 0.10% 3,047,830
2010-04-27 2010-04-23 88.797 33,551 +691 0.10% 2,979,222
2010-04-26 2010-04-22 89.376 32,860 -414 0.09% 2,936,903
2010-04-23 2010-04-21 88.073 33,274 +1,242 0.09% 2,930,526
2010-04-22 2010-04-20 85.320 32,032 +2,347 0.09% 2,732,979
2010-04-21 2010-04-19 89.811 29,685 -1,380 0.08% 2,666,034
2010-04-20 2010-04-16 95.460 31,065 +13,530 0.09% 2,965,471
2010-04-19 2010-04-15 94.881 17,535 -966 0.05% 1,663,734
2010-04-16 2010-04-14 94.301 18,501 -690 0.05% 1,744,669
2010-04-15 2010-04-13 93.722 19,191 -415 0.05% 1,798,617
2010-04-14 2010-04-12 95.460 19,606 +691 0.06% 1,871,593
2010-04-13 2010-04-09 95.026 18,915 +1,104 0.05% 1,797,410
2010-04-12 2010-04-08 91.259 17,811 +1,243 0.05% 1,625,421
2010-04-09 2010-04-07 93.287 16,568 +138 0.05% 1,545,585
2010-04-08 2010-04-01 93.867 16,430 +828 0.05% 1,542,231
2010-04-07 2010-03-31 90.535 15,602 +2,900 0.04% 1,412,528
2010-04-01 2010-03-30 92.273 12,702 +2,623 0.04% 1,172,056
2010-03-31 2010-03-29 95.895 10,079 -1,105 0.03% 966,523
2010-03-30 2010-03-26 99.951 11,184 -1,656 0.03% 1,117,849
2010-03-29 2010-03-25 98.502 12,840 -553 0.04% 1,264,768
2010-03-26 2010-03-24 98.937 13,393 +3,038 0.04% 1,325,060
2010-03-25 2010-03-23 91.694 10,355 -690 0.03% 949,491
2010-03-24 2010-03-22 95.605 11,045 -3,176 0.03% 1,055,958
2010-03-23 2010-03-19 94.446 14,221 +552 0.04% 1,343,119
2010-03-22 2010-03-18 89.087 13,669 +4,971 0.04% 1,217,724
2010-03-17 2010-03-15 82.423 8,698 +3,866 0.02% 716,917
2010-03-15 2010-03-11 87.059 4,832 -1,381 0.01% 420,667
2010-03-10 2010-03-08 81.264 6,213 +1,104 0.02% 504,895
2010-02-04 2010-02-02 73.152 5,109 +277 0.01% 373,735
2010-02-02 2010-01-29 71.994 4,832 +2,071 0.01% 347,873
2010-01-26 2010-01-22 75.760 2,761 +690 0.01% 209,173
2010-01-22 2010-01-20 80.105 2,071 -276 0.01% 165,898
2010-01-14 2010-01-12 78.222 2,347 -6,904 0.01% 183,588
2010-01-11 2010-01-07 74.891 9,251 +277 0.03% 692,813
2010-01-08 2010-01-06 77.063 8,974 +276 0.03% 691,568
2010-01-06 2010-01-04 80.105 8,698 +690 0.02% 696,757
2010-01-05 2009-12-31 78.657 8,008 +6,903 0.02% 629,884
2009-12-22 2009-12-18 73.152 1,105 -5,522 0.00% 80,833
2009-12-16 2009-12-14 83.147 6,627 +4,142 0.02% 551,018
2009-12-14 2009-12-10 85.465 2,485 +1,380 0.01% 212,381
2009-12-07 2009-12-03 70.255 1,105 -828 0.00% 77,632
2009-12-04 2009-12-02 71.704 1,933 +828 0.01% 138,603
2009-11-30 2009-11-26 68.807 1,105 -690 0.00% 76,031
2009-11-27 2009-11-25 69.531 1,795 -1,381 0.01% 124,808
2009-11-26 2009-11-24 69.386 3,176 -1,380 0.01% 220,370
2009-11-25 2009-11-23 68.082 4,556 +414 0.01% 310,183
2009-11-24 2009-11-20 67.213 4,142 -1,519 0.01% 278,397
2009-11-18 2009-11-16 58.667 5,661 -690 0.02% 332,112
2009-11-16 2009-11-12 60.405 6,351 +276 0.02% 383,632
2009-11-10 2009-11-06 64.606 6,075 +690 0.02% 392,480
2009-11-03 2009-10-30 64.316 5,385 -6,351 0.02% 346,342
2009-10-30 2009-10-28 66.489 11,736 +7,042 0.03% 780,315
2009-10-20 2009-10-16 60.260 4,694 -1,381 0.01% 282,861
2009-10-19 2009-10-15 60.840 6,075 -4,832 0.02% 369,600
2009-10-16 2009-10-14 58.667 10,907 +414 0.03% 639,878
2009-10-15 2009-10-13 56.784 10,493 +3,452 0.03% 595,830
2009-10-13 2009-10-09 54.611 7,041 -277 0.02% 384,514
2009-10-07 2009-10-05 51.134 7,318 -690 0.02% 374,200
2009-10-02 2009-09-29 56.204 8,008 +552 0.02% 450,083
2009-09-30 2009-09-28 57.942 7,456 -414 0.02% 432,019
2009-09-29 2009-09-25 58.377 7,870 -276 0.02% 459,427
2009-09-25 2009-09-23 53.597 8,146 -3,728 0.02% 436,599
2009-09-24 2009-09-22 47.803 11,874 -1,242 0.03% 567,607
2009-09-22 2009-09-18 48.527 13,116 -1,657 0.04% 636,478
2009-09-21 2009-09-17 48.237 14,773 -1,381 0.04% 712,607
2009-09-18 2009-09-16 49.251 16,154 +690 0.05% 795,602
2009-09-15 2009-09-11 43.457 15,464 +4,419 0.04% 672,017
2009-09-14 2009-09-10 44.616 11,045 -691 0.03% 492,780
2009-09-11 2009-09-09 42.733 11,736 -138 0.03% 501,509
2009-09-10 2009-09-08 42.733 11,874 +1,105 0.03% 507,406
2009-09-09 2009-09-07 41.429 10,769 +414 0.03% 446,147
2009-09-04 2009-09-02 40.560 10,355 +690 0.03% 419,996
2009-08-31 2009-08-27 43.747 9,665 -414 0.03% 422,810
2009-08-28 2009-08-26 43.167 10,079 -1,657 0.03% 435,082
2009-08-26 2009-08-24 43.022 11,736 -5,799 0.03% 504,909
2009-08-25 2009-08-21 43.022 17,535 +553 0.05% 754,396
2009-08-24 2009-08-20 43.167 16,982 +690 0.05% 733,064
2009-08-19 2009-08-17 45.050 16,292 +276 0.05% 733,959
2009-08-17 2009-08-13 48.527 16,016 -690 0.05% 777,205
2009-08-14 2009-08-12 46.933 16,706 +690 0.05% 784,069
2009-08-12 2009-08-10 45.919 16,016 +2,761 0.05% 735,445
2009-08-10 2009-08-06 47.513 13,255 +553 0.04% 629,782
2009-08-06 2009-08-04 48.961 12,702 -138 0.04% 621,907
2009-08-05 2009-08-03 49.686 12,840 -1,381 0.04% 637,964
2009-08-04 2009-07-31 50.410 14,221 -138 0.04% 716,880
2009-08-03 2009-07-30 47.513 14,359 -138 0.04% 682,237
2009-07-31 2009-07-29 48.527 14,497 +1,381 0.04% 703,493
2009-07-30 2009-07-28 50.410 13,116 -139 0.04% 661,177
2009-07-29 2009-07-27 50.989 13,255 +139 0.04% 675,864
2009-07-28 2009-07-24 48.237 13,116 -14,912 0.04% 632,678
2009-07-27 2009-07-23 46.354 28,028 -6,627 0.08% 1,299,209
2009-07-24 2009-07-22 41.574 34,655 -8,422 0.10% 1,440,737
2009-07-23 2009-07-21 42.008 43,077 -7,456 0.12% 1,809,591
2009-07-22 2009-07-20 39.401 50,533 -23,057 0.15% 1,991,044
2009-07-21 2009-07-17 38.387 73,590 +20,710 0.21% 2,824,890
2009-07-20 2009-07-16 38.821 52,880 +4,694 0.15% 2,052,878
2009-07-17 2009-07-15 38.966 48,186 -3,037 0.14% 1,877,630
2009-07-16 2009-07-14 39.691 51,223 -24,852 0.15% 2,033,071
2009-07-15 2009-07-13 36.359 76,075 0.22% 2,766,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top