History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -507,724,000
2021-09-08 2021-09-06 0.043 507,724,000 -300,000 6.02% 21,832,132
2021-06-30 2021-06-28 0.043 508,024,000 -16,700,000 6.02% 21,845,032
2021-02-16 2021-02-09 0.043 524,724,000 -60,000 6.22% 22,563,132
2020-05-15 2020-05-13 0.043 524,784,000 +42,000 6.22% 22,565,712
2020-05-12 2020-05-08 0.043 524,742,000 +900,000 6.22% 22,563,906
2020-05-11 2020-05-07 0.042 523,842,000 -10,000 6.21% 22,001,364
2020-04-28 2020-04-24 0.045 523,852,000 -850,000 6.21% 23,573,340
2020-04-23 2020-04-21 0.048 524,702,000 -10,000 6.22% 25,185,696
2020-04-21 2020-04-17 0.048 524,712,000 +218,000 6.22% 25,186,176
2020-04-20 2020-04-16 0.048 524,494,000 +182,000 6.22% 25,175,712
2020-04-17 2020-04-15 0.047 524,312,000 +200,000 6.22% 24,642,664
2020-04-16 2020-04-14 0.044 524,112,000 -940,000 6.21% 23,060,928
2020-04-15 2020-04-09 0.042 525,052,000 +992,000 6.23% 22,052,184
2020-04-09 2020-04-07 0.041 524,060,000 +120,000 6.21% 21,486,460
2020-04-02 2020-03-31 0.040 523,940,000 +200,000 6.21% 20,957,600
2020-03-27 2020-03-25 0.048 523,740,000 -16,000 6.21% 25,139,520
2020-03-26 2020-03-24 0.046 523,756,000 -482,000 6.21% 24,092,776
2020-03-25 2020-03-23 0.046 524,238,000 -444,000 6.22% 24,114,948
2020-03-24 2020-03-20 0.045 524,682,000 +160,000 6.22% 23,610,690
2020-03-23 2020-03-19 0.043 524,522,000 -1,024,000 6.22% 22,554,446
2020-03-20 2020-03-18 0.045 525,546,000 +510,000 6.23% 23,649,570
2020-03-19 2020-03-17 0.054 525,036,000 +260,000 6.23% 28,351,944
2020-03-18 2020-03-16 0.054 524,776,000 -10,000 6.22% 28,337,904
2020-03-13 2020-03-11 0.055 524,786,000 +650,000 6.22% 28,863,230
2020-03-12 2020-03-10 0.054 524,136,000 -180,000 6.21% 28,303,344
2020-03-10 2020-03-06 0.056 524,316,000 +116,000 6.22% 29,361,696
2020-03-09 2020-03-05 0.058 524,200,000 +102,000 6.22% 30,403,600
2020-03-06 2020-03-04 0.059 524,098,000 +1,000,000 6.21% 30,921,782
2020-03-05 2020-03-03 0.059 523,098,000 -620,000 6.20% 30,862,782
2020-03-02 2020-02-27 0.062 523,718,000 -200,000 6.21% 32,470,516
2020-02-27 2020-02-25 0.059 523,918,000 -100,000 6.21% 30,911,162
2020-02-25 2020-02-21 0.060 524,018,000 +1,988,000 6.21% 31,441,080
2020-02-24 2020-02-20 0.063 522,030,000 +13,304,000 6.19% 32,887,890
2020-02-21 2020-02-19 0.059 508,726,000 -800,000 6.03% 30,014,834
2020-02-18 2020-02-14 0.050 509,526,000 +208,000 6.04% 25,476,300
2020-02-17 2020-02-13 0.050 509,318,000 -4,000 6.04% 25,465,900
2020-02-11 2020-02-07 0.052 509,322,000 -70,000 6.04% 26,484,744
2020-02-10 2020-02-06 0.053 509,392,000 -80,000 6.04% 26,997,776
2020-02-04 2020-01-31 0.045 509,472,000 +300,000 6.04% 22,926,240
2020-01-31 2020-01-29 0.050 509,172,000 -400,000 6.04% 25,458,600
2020-01-30 2020-01-24 0.048 509,572,000 +800,000 6.04% 24,459,456
2020-01-23 2020-01-21 0.056 508,772,000 +236,000 6.03% 28,491,232
2020-01-22 2020-01-20 0.058 508,536,000 +796,000 6.03% 29,495,088
2020-01-21 2020-01-17 0.050 507,740,000 -1,550,000 6.02% 25,387,000
2020-01-20 2020-01-16 0.047 509,290,000 +20,000 6.04% 23,936,630
2020-01-17 2020-01-15 0.047 509,270,000 -70,000 6.04% 23,935,690
2020-01-14 2020-01-10 0.047 509,340,000 +1,300,000 6.04% 23,938,980
2020-01-13 2020-01-09 0.045 508,040,000 -936,000 6.02% 22,861,800
2020-01-10 2020-01-08 0.045 508,976,000 +422,000 6.03% 22,903,920
2020-01-09 2020-01-07 0.045 508,554,000 +1,004,000 6.03% 22,884,930
2020-01-08 2020-01-06 0.044 507,550,000 +1,532,000 6.02% 22,332,200
2020-01-07 2020-01-03 0.044 506,018,000 +450,000 6.00% 22,264,792
2020-01-06 2020-01-02 0.046 505,568,000 +798,000 5.99% 23,256,128
2020-01-03 2019-12-31 0.045 504,770,000 +1,000,000 5.98% 22,714,650
2020-01-02 2019-12-27 0.046 503,770,000 -190,000 5.97% 23,173,420
2019-12-30 2019-12-24 0.041 503,960,000 +2,000 5.98% 20,662,360
2019-12-20 2019-12-18 0.041 503,958,000 +2,000,000 5.98% 20,662,278
2019-12-19 2019-12-17 0.041 501,958,000 +870,000 5.95% 20,580,278
2019-12-12 2019-12-10 0.046 501,088,000 +378,000 5.94% 23,050,048
2019-12-10 2019-12-06 0.050 500,710,000 +1,020,000 5.94% 25,035,500
2019-12-06 2019-12-04 0.049 499,690,000 +20,000 5.92% 24,484,810
2019-12-03 2019-11-29 0.050 499,670,000 -400,000 5.92% 24,983,500
2019-11-29 2019-11-27 0.050 500,070,000 -1,195,421 5.93% 25,003,500
2019-11-28 2019-11-26 0.051 501,265,421 -186,000 5.94% 25,564,536
2019-11-27 2019-11-25 0.051 501,451,421 -200,000 5.95% 25,574,022
2019-11-26 2019-11-22 0.050 501,651,421 -148,000 5.95% 25,082,571
2019-11-25 2019-11-21 0.050 501,799,421 -429 5.95% 25,089,971
2019-11-21 2019-11-19 0.050 501,799,850 -50,000 5.95% 25,089,992
2019-11-20 2019-11-18 0.048 501,849,850 -411,500 5.95% 24,088,793
2019-11-19 2019-11-15 0.048 502,261,350 -167,804 5.96% 24,108,545
2019-11-18 2019-11-14 0.049 502,429,154 -367,548 5.96% 24,619,029
2019-11-14 2019-11-12 0.050 502,796,702 -500,000 5.96% 25,139,835
2019-11-12 2019-11-08 0.052 503,296,702 -462,000 5.97% 26,171,429
2019-11-08 2019-11-06 0.051 503,758,702 -299,929 5.97% 25,691,694
2019-11-07 2019-11-05 0.052 504,058,631 -447,425 5.98% 26,211,049
2019-11-06 2019-11-04 0.053 504,506,056 -1,787 5.98% 26,738,821
2019-11-05 2019-11-01 0.056 504,507,843 -3,254,000 5.98% 28,252,439
2019-11-04 2019-10-31 0.052 507,761,843 -684,000 6.02% 26,403,616
2019-11-01 2019-10-30 0.053 508,445,843 -112,800 6.03% 26,947,630
2019-10-31 2019-10-29 0.053 508,558,643 +458,027 6.03% 26,953,608
2019-10-30 2019-10-28 0.053 508,100,616 -1,288,058 6.02% 26,929,333
2019-10-29 2019-10-25 0.053 509,388,674 +66,122 6.04% 26,997,600
2019-10-28 2019-10-24 0.052 509,322,552 -1,535,087 6.04% 26,484,773
2019-10-25 2019-10-23 0.056 510,857,639 +931,869 6.06% 28,608,028
2019-10-24 2019-10-22 0.055 509,925,770 +1,567,923 6.05% 28,045,917
2019-10-23 2019-10-21 0.054 508,357,847 -848,702 6.03% 27,451,324
2019-10-22 2019-10-18 0.055 509,206,549 +1,079,041 6.04% 28,006,360
2019-10-21 2019-10-17 0.055 508,127,508 +129,310 6.02% 27,947,013
2019-10-18 2019-10-16 0.054 507,998,198 +2,390,069 6.02% 27,431,903
2019-10-17 2019-10-15 0.055 505,608,129 -1,126,997 5.99% 27,808,447
2019-10-16 2019-10-14 0.054 506,735,126 -876,668 6.01% 27,363,697
2019-10-15 2019-10-11 0.055 507,611,794 -1,107,642 6.02% 27,918,649
2019-10-14 2019-10-10 0.055 508,719,436 -181,377 6.03% 27,979,569
2019-10-11 2019-10-09 0.056 508,900,813 -618,000 6.03% 28,498,446
2019-10-10 2019-10-08 0.059 509,518,813 -1,404,000 6.04% 30,061,610
2019-10-09 2019-10-04 0.058 510,922,813 -112,000 6.06% 29,633,523
2019-10-08 2019-10-03 0.060 511,034,813 -86,000 6.06% 30,662,089
2019-10-04 2019-10-02 0.057 511,120,813 +370,000 6.06% 29,133,886
2019-10-03 2019-09-30 0.055 510,750,813 -1,100,595 6.06% 28,091,295
2019-10-02 2019-09-27 0.056 511,851,408 -717,470 6.07% 28,663,679
2019-09-30 2019-09-26 0.058 512,568,878 -364,816 6.08% 29,728,995
2019-09-27 2019-09-25 0.058 512,933,694 -76,011 6.08% 29,750,154
2019-09-26 2019-09-24 0.059 513,009,705 -4,328,295 6.08% 30,267,573
2019-09-25 2019-09-23 0.059 517,338,000 -30,000 6.13% 30,522,942
2019-09-23 2019-09-19 0.060 517,368,000 +318,000 6.13% 31,042,080
2019-09-20 2019-09-18 0.060 517,050,000 -498,000 6.13% 31,023,000
2019-09-18 2019-09-16 0.058 517,548,000 -250,000 6.14% 30,017,784
2019-09-17 2019-09-13 0.059 517,798,000 -2,526,000 6.14% 30,550,082
2019-09-16 2019-09-12 0.058 520,324,000 -562,000 6.17% 30,178,792
2019-09-13 2019-09-11 0.060 520,886,000 -8,000 6.18% 31,253,160
2019-09-12 2019-09-10 0.061 520,894,000 -40,000 6.18% 31,774,534
2019-09-09 2019-09-05 0.059 520,934,000 +200,000 6.18% 30,735,106
2019-09-06 2019-09-04 0.060 520,734,000 -390,000 6.17% 31,244,040
2019-09-03 2019-08-30 0.063 521,124,000 -700,000 6.18% 32,830,812
2019-09-02 2019-08-29 0.062 521,824,000 -714,000 6.19% 32,353,088
2019-08-30 2019-08-28 0.061 522,538,000 -2,000 6.20% 31,874,818
2019-08-29 2019-08-27 0.056 522,540,000 -500,000 6.20% 29,262,240
2019-08-26 2019-08-22 0.062 523,040,000 -196,000 6.20% 32,428,480
2019-08-21 2019-08-19 0.059 523,236,000 -100,000 6.20% 30,870,924
2019-08-20 2019-08-16 0.058 523,336,000 +416,000 6.20% 30,353,488
2019-08-15 2019-08-13 0.058 522,920,000 -322,000 6.20% 30,329,360
2019-08-12 2019-08-08 0.061 523,242,000 +1,000,000 6.20% 31,917,762
2019-08-07 2019-08-05 0.058 522,242,000 +700,000 6.19% 30,290,036
2019-08-06 2019-08-02 0.062 521,542,000 +2,136,000 6.18% 32,335,604
2019-08-05 2019-08-01 0.069 519,406,000 -1,870,000 6.16% 35,839,014
2019-08-02 2019-07-31 0.057 521,276,000 -110,000 6.18% 29,712,732
2019-08-01 2019-07-30 0.060 521,386,000 -1,300,000 6.18% 31,283,160
2019-07-31 2019-07-29 0.063 522,686,000 +558,000 6.20% 32,929,218
2019-07-30 2019-07-26 0.068 522,128,000 +1,190,000 6.19% 35,504,704
2019-07-26 2019-07-24 0.069 520,938,000 +1,304,000 6.18% 35,944,722
2019-07-25 2019-07-23 0.073 519,634,000 -100,000 6.16% 37,933,282
2019-07-24 2019-07-22 0.074 519,734,000 -200,000 6.16% 38,460,316
2019-07-22 2019-07-18 0.073 519,934,000 +1,200,000 6.16% 37,955,182
2019-07-19 2019-07-17 0.074 518,734,000 +1,222,000 6.15% 38,386,316
2019-07-17 2019-07-15 0.077 517,512,000 +1,200,000 6.14% 39,848,424
2019-07-16 2019-07-12 0.076 516,312,000 -140,000 6.12% 39,239,712
2019-07-15 2019-07-11 0.075 516,452,000 -598,000 6.12% 38,733,900
2019-07-12 2019-07-10 0.078 517,050,000 +720,000 6.13% 40,329,900
2019-07-10 2019-07-08 0.079 516,330,000 -1,326,000 6.12% 40,790,070
2019-07-09 2019-07-05 0.080 517,656,000 -592,000 6.14% 41,412,480
2019-07-08 2019-07-04 0.080 518,248,000 +1,300,000 6.14% 41,459,840
2019-07-05 2019-07-03 0.080 516,948,000 +300,000 6.13% 41,355,840
2019-07-04 2019-07-02 0.078 516,648,000 +2,000,000 6.13% 40,298,544
2019-07-03 2019-06-28 0.081 514,648,000 +1,086,000 6.10% 41,686,488
2019-06-28 2019-06-26 0.084 513,562,000 +1,374,000 6.09% 43,139,208
2019-06-27 2019-06-25 0.084 512,188,000 +1,000,000 6.07% 43,023,792
2019-06-26 2019-06-24 0.085 511,188,000 +1,274,000 6.06% 43,450,980
2019-06-25 2019-06-21 0.084 509,914,000 -380,000 6.05% 42,832,776
2019-06-24 2019-06-20 0.084 510,294,000 +1,500,000 6.05% 42,864,696
2019-06-21 2019-06-19 0.083 508,794,000 -392,000 6.03% 42,229,902
2019-06-20 2019-06-18 0.086 509,186,000 -1,000,000 6.04% 43,789,996
2019-06-18 2019-06-14 0.084 510,186,000 +1,000,000 6.05% 42,855,624
2019-06-17 2019-06-13 0.085 509,186,000 -500,000 6.04% 43,280,810
2019-06-14 2019-06-12 0.082 509,686,000 +1,180,000 6.04% 41,794,252
2019-06-13 2019-06-11 0.090 508,506,000 +1,844,000 6.03% 45,765,540
2019-06-12 2019-06-10 0.080 506,662,000 -700,000 6.01% 40,532,960
2019-06-06 2019-06-04 0.079 507,362,000 -1,492,000 6.02% 40,081,598
2019-06-05 2019-06-03 0.078 508,854,000 -632,000 6.03% 39,690,612
2019-06-04 2019-05-31 0.080 509,486,000 +230,000 6.04% 40,758,880
2019-06-03 2019-05-30 0.079 509,256,000 -396,000 6.04% 40,231,224
2019-05-31 2019-05-29 0.077 509,652,000 +156,000 6.04% 39,243,204
2019-05-30 2019-05-28 0.079 509,496,000 -158,000 6.04% 40,250,184
2019-05-28 2019-05-24 0.079 509,654,000 -160,000 6.04% 40,262,666
2019-05-27 2019-05-23 0.074 509,814,000 +592,000 6.04% 37,726,236
2019-05-24 2019-05-22 0.079 509,222,000 +1,884,000 6.04% 40,228,538
2019-05-23 2019-05-21 0.076 507,338,000 -1,338,000 6.02% 38,557,688
2019-05-22 2019-05-20 0.078 508,676,000 -12,000 6.03% 39,676,728
2019-05-21 2019-05-17 0.086 508,688,000 +2,186,000 6.03% 43,747,168
2019-05-20 2019-05-16 0.088 506,502,000 -200,000 6.01% 44,572,176
2019-05-17 2019-05-15 0.093 506,702,000 +150,000 6.01% 47,123,286
2019-05-16 2019-05-14 0.094 506,552,000 +1,062,000 6.01% 47,615,888
2019-05-14 2019-05-09 0.097 505,490,000 -1,810,000 5.99% 49,032,530
2019-05-10 2019-05-08 0.097 507,300,000 -500,000 6.01% 49,208,100
2019-05-09 2019-05-07 0.099 507,800,000 +2,682,000 6.02% 50,272,200
2019-05-08 2019-05-06 0.099 505,118,000 -442,000 5.99% 50,006,682
2019-05-07 2019-05-03 0.100 505,560,000 +100,000 5.99% 50,556,000
2019-05-06 2019-05-02 0.098 505,460,000 -900,000 5.99% 49,535,080
2019-05-03 2019-04-30 0.105 506,360,000 +130,000 6.00% 53,167,800
2019-05-02 2019-04-29 0.103 506,230,000 +1,936,000 6.00% 52,141,690
2019-04-30 2019-04-26 0.106 504,294,000 +220,000 5.98% 53,455,164
2019-04-29 2019-04-25 0.105 504,074,000 -410,000 5.98% 52,927,770
2019-04-26 2019-04-24 0.115 504,484,000 +2,830,000 5.98% 58,015,660
2019-04-25 2019-04-23 0.118 501,654,000 -550,000 5.95% 59,195,172
2019-04-23 2019-04-17 0.101 502,204,000 -1,120,000 5.95% 50,722,604
2019-04-18 2019-04-16 0.100 503,324,000 -680,000 5.97% 50,332,400
2019-04-17 2019-04-15 0.099 504,004,000 +2,940,000 5.98% 49,896,396
2019-04-16 2019-04-12 0.096 501,064,000 +1,232,000 5.94% 48,102,144
2019-04-15 2019-04-11 0.100 499,832,000 -5,362,000 5.93% 49,983,200
2019-04-12 2019-04-10 0.108 505,194,000 +3,080,000 5.99% 54,560,952
2019-04-11 2019-04-09 0.099 502,114,000 +4,030,000 5.95% 49,709,286
2019-04-10 2019-04-08 0.100 498,084,000 +3,714,000 5.91% 49,808,400
2019-04-09 2019-04-04 0.137 494,370,000 -5,604,000 5.86% 67,728,690
2019-04-08 2019-04-03 0.147 499,974,000 +7,110,000 5.93% 73,496,178
2019-04-04 2019-04-02 0.143 492,864,000 +41,234,000 5.84% 70,479,552
2019-04-03 2019-04-01 0.102 451,630,000 +5,844,000 5.35% 46,066,260
2019-04-02 2019-03-29 0.085 445,786,000 -1,730,000 5.29% 37,891,810
2019-03-28 2019-03-26 0.074 447,516,000 +996,000 5.31% 33,116,184
2019-03-27 2019-03-25 0.075 446,520,000 +24,000 5.29% 33,489,000
2019-03-26 2019-03-22 0.077 446,496,000 +462,000 5.29% 34,380,192
2019-03-25 2019-03-21 0.075 446,034,000 +946,000 5.29% 33,452,550
2019-03-22 2019-03-20 0.075 445,088,000 -180,000 5.28% 33,381,600
2019-03-21 2019-03-19 0.077 445,268,000 +70,000 5.28% 34,285,636
2019-03-19 2019-03-15 0.075 445,198,000 -276,000 5.28% 33,389,850
2019-03-15 2019-03-13 0.077 445,474,000 +120,000 5.28% 34,301,498
2019-03-14 2019-03-12 0.080 445,354,000 +2,000,000 5.28% 35,628,320
2019-03-08 2019-03-06 0.078 443,354,000 +220,000 5.26% 34,581,612
2019-03-07 2019-03-05 0.079 443,134,000 -650,000 5.25% 35,007,586
2019-03-04 2019-02-28 0.081 443,784,000 -20,000 5.26% 35,946,504
2019-02-27 2019-02-25 0.084 443,804,000 -8,000 5.26% 37,279,536
2019-02-13 2019-02-11 0.090 443,812,000 -290,000 5.26% 39,943,080
2019-02-12 2019-02-08 0.089 444,102,000 +284,000 5.27% 39,525,078
2019-02-11 2019-02-04 0.090 443,818,000 -970,000 5.26% 39,943,620
2019-02-08 2019-01-31 0.090 444,788,000 +2,000 5.27% 40,030,920
2019-02-01 2019-01-30 0.091 444,786,000 -50,000 5.27% 40,475,526
2019-01-30 2019-01-28 0.090 444,836,000 +1,000,000 5.27% 40,035,240
2019-01-29 2019-01-25 0.088 443,836,000 -1,764,000 5.26% 39,057,568
2019-01-28 2019-01-24 0.089 445,600,000 -2,146,000 5.28% 39,658,400
2019-01-25 2019-01-23 0.091 447,746,000 +850,000 5.31% 40,744,886
2019-01-24 2019-01-22 0.092 446,896,000 -19,592,000 5.30% 41,114,432
2019-01-23 2019-01-21 0.089 466,488,000 -600,000 5.53% 41,517,432
2019-01-14 2019-01-10 0.076 467,088,000 -46,000 5.54% 35,498,688
2019-01-11 2019-01-09 0.078 467,134,000 -34,000 5.54% 36,436,452
2019-01-09 2019-01-07 0.075 467,168,000 -70,000 5.54% 35,037,600
2019-01-08 2019-01-04 0.074 467,238,000 -600,000 5.54% 34,575,612
2019-01-07 2019-01-03 0.075 467,838,000 +100,000 5.55% 35,087,850
2019-01-04 2019-01-02 0.074 467,738,000 -5,000,000 5.55% 34,612,612
2019-01-02 2018-12-27 0.075 472,738,000 -1,000,000 5.61% 35,455,350
2018-12-28 2018-12-24 0.074 473,738,000 -600,000 5.62% 35,056,612
2018-12-21 2018-12-19 0.073 474,338,000 -40,000 5.62% 34,626,674
2018-12-20 2018-12-18 0.073 474,378,000 -30,000 5.62% 34,629,594
2018-12-17 2018-12-13 0.073 474,408,000 -108,000 5.62% 34,631,784
2018-12-07 2018-12-05 0.072 474,516,000 -1,892,000 5.63% 34,165,152
2018-12-04 2018-11-30 0.069 476,408,000 +604,000 5.65% 32,872,152
2018-12-03 2018-11-29 0.070 475,804,000 +482,000 5.64% 33,306,280
2018-11-26 2018-11-22 0.071 475,322,000 -146,000 5.64% 33,747,862
2018-11-22 2018-11-20 0.072 475,468,000 -914,000 5.64% 34,233,696
2018-11-21 2018-11-19 0.075 476,382,000 +1,600,000 5.65% 35,728,650
2018-11-20 2018-11-16 0.073 474,782,000 +654,000 5.63% 34,659,086
2018-11-19 2018-11-15 0.072 474,128,000 +2,898,000 5.62% 34,137,216
2018-11-16 2018-11-14 0.075 471,230,000 +140,000 5.59% 35,342,250
2018-11-06 2018-11-02 0.074 471,090,000 +50,000 5.59% 34,860,660
2018-11-02 2018-10-31 0.072 471,040,000 +700,000 5.58% 33,914,880
2018-11-01 2018-10-30 0.076 470,340,000 +368,000 5.58% 35,745,840
2018-10-30 2018-10-26 0.075 469,972,000 +50,000 5.57% 35,247,900
2018-10-29 2018-10-25 0.077 469,922,000 +950,000 5.57% 36,183,994
2018-10-26 2018-10-24 0.066 468,972,000 +820,000 5.56% 30,952,152
2018-10-25 2018-10-23 0.063 468,152,000 +1,200,000 5.55% 29,493,576
2018-10-22 2018-10-18 0.064 466,952,000 -70,000 5.54% 29,884,928
2018-10-19 2018-10-16 0.065 467,022,000 +490,000 5.54% 30,356,430
2018-10-18 2018-10-15 0.064 466,532,000 -530,000 5.53% 29,858,048
2018-10-16 2018-10-12 0.066 467,062,000 +44,000 5.54% 30,826,092
2018-10-15 2018-10-11 0.066 467,018,000 +1,404,000 5.54% 30,823,188
2018-10-12 2018-10-10 0.072 465,614,000 +244,000 5.52% 33,524,208
2018-10-11 2018-10-09 0.071 465,370,000 +140,000 5.52% 33,041,270
2018-10-10 2018-10-08 0.070 465,230,000 +434,000 5.52% 32,566,100
2018-10-09 2018-10-05 0.070 464,796,000 +366,000 5.51% 32,535,720
2018-10-08 2018-10-04 0.071 464,430,000 +1,900,000 5.51% 32,974,530
2018-10-05 2018-10-03 0.072 462,530,000 +1,686,000 5.48% 33,302,160
2018-10-04 2018-10-02 0.073 460,844,000 +228,000 5.46% 33,641,612
2018-10-03 2018-09-28 0.072 460,616,000 +872,000 5.46% 33,164,352
2018-10-02 2018-09-27 0.070 459,744,000 +850,000 5.45% 32,182,080
2018-09-28 2018-09-26 0.071 458,894,000 +692,000 5.44% 32,581,474
2018-09-27 2018-09-24 0.072 458,202,000 +110,000 5.43% 32,990,544
2018-09-26 2018-09-21 0.074 458,092,000 +150,000 5.43% 33,898,808
2018-09-24 2018-09-20 0.075 457,942,000 +1,000,000 5.43% 34,345,650
2018-09-21 2018-09-19 0.078 456,942,000 +3,412,000 5.42% 35,641,476
2018-09-20 2018-09-18 0.082 453,530,000 -200,000 5.38% 37,189,460
2018-09-19 2018-09-17 0.074 453,730,000 -20,000 5.38% 33,576,020
2018-09-17 2018-09-13 0.063 453,750,000 -1,000,000 5.38% 28,586,250
2018-09-10 2018-09-06 0.070 454,750,000 -1,070,000 5.39% 31,832,500
2018-09-06 2018-09-04 0.074 455,820,000 +50,000 5.40% 33,730,680
2018-09-05 2018-09-03 0.072 455,770,000 -2,200,000 5.40% 32,815,440
2018-09-04 2018-08-31 0.070 457,970,000 +180,000 5.43% 32,057,900
2018-09-03 2018-08-30 0.071 457,790,000 +990,000 5.43% 32,503,090
2018-08-30 2018-08-28 0.078 456,800,000 +860,000 5.42% 35,630,400
2018-08-29 2018-08-27 0.076 455,940,000 +1,300,000 5.41% 34,651,440
2018-08-27 2018-08-23 0.075 454,640,000 -1,485,000 5.39% 34,098,000
2018-08-21 2018-08-17 0.071 456,125,000 +1,000,000 5.41% 32,384,875
2018-08-17 2018-08-15 0.076 455,125,000 +1,000,000 5.40% 34,589,500
2018-08-14 2018-08-10 0.082 454,125,000 +20,000 5.38% 37,238,250
2018-08-13 2018-08-09 0.079 454,105,000 -218,000 5.38% 35,874,295
2018-08-07 2018-08-03 0.079 454,323,000 +474,000 5.39% 35,891,517
2018-08-01 2018-07-30 0.081 453,849,000 +970,000 5.38% 36,761,769
2018-07-30 2018-07-26 0.079 452,879,000 -526,000 5.37% 35,777,441
2018-07-27 2018-07-25 0.080 453,405,000 +10,000 5.38% 36,272,400
2018-07-24 2018-07-20 0.081 453,395,000 +1,344,000 5.38% 36,724,995
2018-07-23 2018-07-19 0.076 452,051,000 -36,000 5.36% 34,355,876
2018-07-20 2018-07-18 0.080 452,087,000 -32,000 5.36% 36,166,960
2018-07-18 2018-07-16 0.084 452,119,000 +102,000 5.36% 37,977,996
2018-07-13 2018-07-11 0.080 452,017,000 +28,000 5.36% 36,161,360
2018-07-11 2018-07-09 0.082 451,989,000 +300,000 5.36% 37,063,098
2018-07-10 2018-07-06 0.083 451,689,000 -1,000,000 5.36% 37,490,187
2018-07-04 2018-06-29 0.090 452,689,000 +622,000 5.37% 40,742,010
2018-06-26 2018-06-22 0.088 452,067,000 -70,000 5.36% 39,781,896
2018-06-15 2018-06-13 0.091 452,137,000 +950,000 5.36% 41,144,467
2018-06-14 2018-06-12 0.092 451,187,000 -100,000 5.35% 41,509,204
2018-06-08 2018-06-06 0.090 451,287,000 -38,000 5.35% 40,615,830
2018-06-07 2018-06-05 0.090 451,325,000 +310,000 5.35% 40,619,250
2018-06-06 2018-06-04 0.091 451,015,000 +236,000 5.35% 41,042,365
2018-06-04 2018-05-31 0.089 450,779,000 -30,000 5.34% 40,119,331
2018-05-31 2018-05-29 0.092 450,809,000 -200,000 5.35% 41,474,428
2018-05-18 2018-05-16 0.091 451,009,000 +300,000 5.35% 41,041,819
2018-05-17 2018-05-15 0.093 450,709,000 +1,122,000 5.34% 41,915,937
2018-05-16 2018-05-14 0.096 449,587,000 +44,000 5.33% 43,160,352
2018-05-14 2018-05-10 0.095 449,543,000 +456,000 5.33% 42,706,585
2018-05-08 2018-05-04 0.095 449,087,000 +60,000 5.32% 42,663,265
2018-05-02 2018-04-27 0.095 449,027,000 +60,000 5.32% 42,657,565
2018-04-30 2018-04-26 0.098 448,967,000 -120,000 5.32% 43,998,766
2018-04-24 2018-04-20 0.099 449,087,000 -100,000 5.32% 44,459,613
2018-04-20 2018-04-18 0.098 449,187,000 -600,000 5.33% 44,020,326
2018-04-13 2018-04-11 0.100 449,787,000 +100,000 5.33% 44,978,700
2018-04-06 2018-04-03 0.100 449,687,000 -110,000 5.33% 44,968,700
2018-04-04 2018-03-29 0.102 449,797,000 +1,000,000 5.33% 45,879,294
2018-03-28 2018-03-26 0.109 448,797,000 -50,000 5.32% 48,918,873
2018-03-21 2018-03-19 0.111 448,847,000 -20,000 5.32% 49,822,017
2018-03-14 2018-03-12 0.110 448,867,000 -76,000 5.32% 49,375,370
2018-03-09 2018-03-07 0.115 448,943,000 +2,000,000 5.32% 51,628,445
2018-03-07 2018-03-05 0.106 446,943,000 +300,000 5.30% 47,375,958
2018-03-05 2018-03-01 0.112 446,643,000 +1,150,000 5.30% 50,024,016
2018-02-23 2018-02-21 0.117 445,493,000 -1,000,000 5.28% 52,122,681
2018-02-22 2018-02-20 0.115 446,493,000 -472,000 5.29% 51,346,695
2018-02-21 2018-02-15 0.115 446,965,000 -1,398,000 5.30% 51,400,975
2018-02-20 2018-02-13 0.111 448,363,000 -70,000 5.32% 49,768,293
2018-02-13 2018-02-09 0.106 448,433,000 +10,000 5.32% 47,533,898
2018-02-08 2018-02-06 0.115 448,423,000 +280,000 5.32% 51,568,645
2018-02-07 2018-02-05 0.122 448,143,000 -400,000 5.31% 54,673,446
2018-02-06 2018-02-02 0.120 448,543,000 -38,000 5.32% 53,825,160
2018-02-02 2018-01-31 0.114 448,581,000 -2,000 5.32% 51,138,234
2018-01-29 2018-01-25 0.118 448,583,000 -300,000 5.32% 52,932,794
2018-01-26 2018-01-24 0.118 448,883,000 -1,452,000 5.32% 52,968,194
2018-01-24 2018-01-22 0.121 450,335,000 +750,000 5.34% 54,490,535
2018-01-23 2018-01-19 0.116 449,585,000 -542,000 5.33% 52,151,860
2018-01-22 2018-01-18 0.118 450,127,000 -580,000 5.34% 53,114,986
2018-01-19 2018-01-17 0.114 450,707,000 -650,000 5.34% 51,380,598
2018-01-17 2018-01-15 0.118 451,357,000 -360,000 5.35% 53,260,126
2018-01-16 2018-01-12 0.123 451,717,000 -420,000 5.36% 55,561,191
2018-01-12 2018-01-10 0.123 452,137,000 +2,184,000 5.36% 55,612,851
2018-01-09 2018-01-05 0.122 449,953,000 -742,000 5.33% 54,894,266
2018-01-08 2018-01-04 0.123 450,695,000 +10,000 5.34% 55,435,485
2018-01-05 2018-01-03 0.126 450,685,000 +588,000 5.34% 56,786,310
2018-01-04 2018-01-02 0.125 450,097,000 +1,412,000 5.34% 56,262,125
2018-01-03 2017-12-29 0.127 448,685,000 +758,000 5.32% 56,982,995
2018-01-02 2017-12-28 0.125 447,927,000 +1,000,000 5.31% 55,990,875
2017-12-27 2017-12-21 0.126 446,927,000 +6,000 5.30% 56,312,802
2017-12-22 2017-12-20 0.124 446,921,000 +1,036,000 5.30% 55,418,204
2017-12-21 2017-12-19 0.120 445,885,000 +472,000 5.29% 53,506,200
2017-12-20 2017-12-18 0.117 445,413,000 +28,000 5.28% 52,113,321
2017-12-18 2017-12-14 0.114 445,385,000 +402,000 5.28% 50,773,890
2017-12-15 2017-12-13 0.114 444,983,000 +94,000 5.28% 50,728,062
2017-12-14 2017-12-12 0.114 444,889,000 -4,168,000 5.27% 50,717,346
2017-12-13 2017-12-11 0.120 449,057,000 -936,000 5.32% 53,886,840
2017-12-12 2017-12-08 0.121 449,993,000 -2,510,000 5.34% 54,449,153
2017-12-11 2017-12-07 0.124 452,503,000 +604,000 5.37% 56,110,372
2017-12-08 2017-12-06 0.128 451,899,000 -704,000 5.36% 57,843,072
2017-12-06 2017-12-04 0.137 452,603,000 +1,000,000 5.37% 62,006,611
2017-12-05 2017-12-01 0.135 451,603,000 +1,558,000 5.35% 60,966,405
2017-12-04 2017-11-30 0.127 450,045,000 -500,000 5.34% 57,155,715
2017-11-30 2017-11-28 0.134 450,545,000 -1,060,000 5.34% 60,373,030
2017-11-29 2017-11-27 0.134 451,605,000 -900,000 5.35% 60,515,070
2017-11-28 2017-11-24 0.140 452,505,000 -30,000 5.37% 63,350,700
2017-11-27 2017-11-23 0.144 452,535,000 +564,000 5.37% 65,165,040
2017-11-24 2017-11-22 0.149 451,971,000 +2,958,000 5.36% 67,343,679
2017-11-23 2017-11-21 0.151 449,013,000 -2,474,000 5.32% 67,800,963
2017-11-22 2017-11-20 0.153 451,487,000 -524,000 5.35% 69,077,511
2017-11-21 2017-11-17 0.157 452,011,000 +1,720,000 5.36% 70,965,727
2017-11-20 2017-11-16 0.138 450,291,000 -3,000,000 5.34% 62,140,158
2017-11-17 2017-11-15 0.138 453,291,000 -3,234,000 5.37% 62,554,158
2017-11-16 2017-11-14 0.140 456,525,000 -1,760,000 5.41% 63,913,500
2017-11-15 2017-11-13 0.131 458,285,000 -2,480,000 5.43% 60,035,335
2017-11-14 2017-11-10 0.133 460,765,000 -2,420,000 5.46% 61,281,745
2017-11-13 2017-11-09 0.135 463,185,000 -946,000 5.49% 62,529,975
2017-11-10 2017-11-08 0.136 464,131,000 +1,172,000 5.50% 63,121,816
2017-11-08 2017-11-06 0.133 462,959,000 -658,000 5.49% 61,573,547
2017-11-07 2017-11-03 0.130 463,617,000 -282,000 5.50% 60,270,210
2017-11-06 2017-11-02 0.136 463,899,000 -200,000 5.50% 63,090,264
2017-11-03 2017-11-01 0.133 464,099,000 -666,000 5.50% 61,725,167
2017-11-02 2017-10-31 0.143 464,765,000 -5,010,000 5.51% 66,461,395
2017-11-01 2017-10-30 0.126 469,775,000 -2,876,000 5.57% 59,191,650
2017-10-31 2017-10-27 0.123 472,651,000 -984,000 5.60% 58,136,073
2017-10-30 2017-10-26 0.120 473,635,000 +2,012,000 5.62% 56,836,200
2017-10-27 2017-10-25 0.121 471,623,000 -118,000 5.59% 57,066,383
2017-10-26 2017-10-24 0.120 471,741,000 -232,000 5.59% 56,608,920
2017-10-25 2017-10-23 0.122 471,973,000 -400,000 5.60% 57,580,706
2017-10-24 2017-10-20 0.124 472,373,000 -990,000 5.60% 58,574,252
2017-10-23 2017-10-19 0.118 473,363,000 +900,000 5.61% 55,856,834
2017-10-20 2017-10-18 0.123 472,463,000 -5,762,000 5.60% 58,112,949
2017-10-19 2017-10-17 0.119 478,225,000 -5,318,000 5.67% 56,908,775
2017-10-18 2017-10-16 0.114 483,543,000 -104,000 5.73% 55,123,902
2017-10-16 2017-10-12 0.113 483,647,000 -592,000 5.73% 54,652,111
2017-10-13 2017-10-11 0.111 484,239,000 +92,000 5.74% 53,750,529
2017-10-12 2017-10-10 0.109 484,147,000 +2,784,000 5.74% 52,772,023
2017-10-11 2017-10-09 0.106 481,363,000 +3,100,000 5.71% 51,024,478
2017-10-06 2017-10-03 0.104 478,263,000 -1,592,000 5.67% 49,739,352
2017-10-04 2017-09-29 0.097 479,855,000 -76,000 5.69% 46,545,935
2017-09-29 2017-09-27 0.096 479,931,000 +600,000 5.69% 46,073,376
2017-09-27 2017-09-25 0.098 479,331,000 +288,000 5.68% 46,974,438
2017-09-26 2017-09-22 0.097 479,043,000 -10,000 5.68% 46,467,171
2017-09-25 2017-09-21 0.101 479,053,000 -216,000 5.68% 48,384,353
2017-09-22 2017-09-20 0.103 479,269,000 -684,000 5.68% 49,364,707
2017-09-21 2017-09-19 0.097 479,953,000 +150,000 5.69% 46,555,441
2017-09-20 2017-09-18 0.099 479,803,000 -40,000 5.69% 47,500,497
2017-09-14 2017-09-12 0.098 479,843,000 +1,256,000 5.69% 47,024,614
2017-09-13 2017-09-11 0.097 478,587,000 +962,000 5.67% 46,422,939
2017-09-12 2017-09-08 0.096 477,625,000 -660,000 5.66% 45,852,000
2017-09-08 2017-09-06 0.099 478,285,000 -18,000 5.67% 47,350,215
2017-09-06 2017-09-04 0.100 478,303,000 -560,000 5.67% 47,830,300
2017-09-05 2017-09-01 0.101 478,863,000 +10,000 5.68% 48,365,163
2017-09-04 2017-08-31 0.098 478,853,000 +4,282,000 5.68% 46,927,594
2017-09-01 2017-08-30 0.100 474,571,000 -400,000 5.63% 47,457,100
2017-08-31 2017-08-29 0.098 474,971,000 -9,504,000 5.63% 46,547,158
2017-08-30 2017-08-28 0.106 484,475,000 -3,150,000 5.74% 51,354,350
2017-08-29 2017-08-25 0.093 487,625,000 -40,000 5.78% 45,349,125
2017-08-24 2017-08-21 0.096 487,665,000 -3,408,000 5.78% 46,815,840
2017-08-22 2017-08-18 0.097 491,073,000 -300,000 5.82% 47,634,081
2017-08-17 2017-08-15 0.097 491,373,000 -2,228,000 5.83% 47,663,181
2017-08-15 2017-08-11 0.096 493,601,000 -60,000 5.85% 47,385,696
2017-08-11 2017-08-09 0.098 493,661,000 -50,000 5.85% 48,378,778
2017-08-04 2017-08-02 0.100 493,711,000 -708,000 5.85% 49,371,100
2017-08-03 2017-08-01 0.100 494,419,000 -48,000 5.86% 49,441,900
2017-08-02 2017-07-31 0.098 494,467,000 -30,000 5.86% 48,457,766
2017-08-01 2017-07-28 0.100 494,497,000 -208,000 5.86% 49,449,700
2017-07-25 2017-07-21 0.098 494,705,000 -100,000 5.87% 48,481,090
2017-07-21 2017-07-19 0.101 494,805,000 -390,000 5.87% 49,975,305
2017-07-19 2017-07-17 0.100 495,195,000 -2,950,000 5.87% 49,519,500
2017-07-18 2017-07-14 0.102 498,145,000 +788,000 5.91% 50,810,790
2017-07-14 2017-07-12 0.101 497,357,000 -32,000 5.90% 50,233,057
2017-07-13 2017-07-11 0.101 497,389,000 +1,230,000 5.90% 50,236,289
2017-07-12 2017-07-10 0.104 496,159,000 -32,000 5.88% 51,600,536
2017-07-10 2017-07-06 0.100 496,191,000 -244,000 5.88% 49,619,100
2017-07-06 2017-07-04 0.102 496,435,000 -2,384,000 5.89% 50,636,370
2017-07-05 2017-07-03 0.101 498,819,000 +106,000 5.91% 50,380,719
2017-07-04 2017-06-30 0.103 498,713,000 +168,000 5.91% 51,367,439
2017-07-03 2017-06-29 0.101 498,545,000 -236,000 5.91% 50,353,045
2017-06-30 2017-06-28 0.100 498,781,000 +660,000 5.91% 49,878,100
2017-06-29 2017-06-27 0.102 498,121,000 -500,000 5.91% 50,808,342
2017-06-23 2017-06-21 0.101 498,621,000 -3,146,000 5.91% 50,360,721
2017-06-21 2017-06-19 0.101 501,767,000 -630,000 5.95% 50,678,467
2017-06-19 2017-06-15 0.103 502,397,000 -260,000 5.96% 51,746,891
2017-06-15 2017-06-13 0.106 502,657,000 -40,000 5.96% 53,281,642
2017-06-14 2017-06-12 0.105 502,697,000 +1,550,000 5.96% 52,783,185
2017-06-13 2017-06-09 0.106 501,147,000 -40,000 5.94% 53,121,582
2017-06-12 2017-06-08 0.102 501,187,000 +300,000 5.94% 51,121,074
2017-06-09 2017-06-07 0.103 500,887,000 +726,000 5.94% 51,591,361
2017-06-08 2017-06-06 0.100 500,161,000 +132,000 5.93% 50,016,100
2017-06-07 2017-06-05 0.100 500,029,000 -5,706,000 5.93% 50,002,900
2017-06-06 2017-06-02 0.100 505,735,000 +200,000 6.00% 50,573,500
2017-06-02 2017-05-31 0.100 505,535,000 -152,000 5.99% 50,553,500
2017-06-01 2017-05-29 0.100 505,687,000 -912,000 6.00% 50,568,700
2017-05-31 2017-05-26 0.102 506,599,000 +232,000 6.01% 51,673,098
2017-05-29 2017-05-25 0.104 506,367,000 -22,000 6.00% 52,662,168
2017-05-24 2017-05-22 0.100 506,389,000 -342,000 6.00% 50,638,900
2017-05-22 2017-05-18 0.101 506,731,000 -174,000 6.01% 51,179,831
2017-05-19 2017-05-17 0.102 506,905,000 -530,000 6.01% 51,704,310
2017-05-18 2017-05-16 0.100 507,435,000 -1,268,000 6.02% 50,743,500
2017-05-17 2017-05-15 0.105 508,703,000 +562,000 6.03% 53,413,815
2017-05-15 2017-05-11 0.107 508,141,000 +590,000 6.02% 54,371,087
2017-05-11 2017-05-09 0.112 507,551,000 +1,060,000 6.02% 56,845,712
2017-05-10 2017-05-08 0.112 506,491,000 +1,916,000 6.01% 56,726,992
2017-05-09 2017-05-05 0.111 504,575,000 +2,000,000 5.98% 56,007,825
2017-05-08 2017-05-04 0.112 502,575,000 +1,600,000 5.96% 56,288,400
2017-05-05 2017-05-02 0.113 500,975,000 -60,000 5.94% 56,610,175
2017-05-04 2017-04-28 0.114 501,035,000 -100,000 5.94% 57,117,990
2017-04-28 2017-04-26 0.116 501,135,000 +1,070,000 5.94% 58,131,660
2017-04-27 2017-04-25 0.115 500,065,000 -2,892,000 5.93% 57,507,475
2017-04-25 2017-04-21 0.113 502,957,000 -330,000 5.96% 56,834,141
2017-04-24 2017-04-20 0.116 503,287,000 +100,000 5.97% 58,381,292
2017-04-21 2017-04-19 0.116 503,187,000 -94,000 5.97% 58,369,692
2017-04-20 2017-04-18 0.113 503,281,000 -300,000 5.97% 56,870,753
2017-04-19 2017-04-13 0.113 503,581,000 +90,000 5.97% 56,904,653
2017-04-13 2017-04-11 0.118 503,491,000 +3,590,000 5.97% 59,411,938
2017-04-11 2017-04-07 0.116 499,901,000 +2,072,000 5.93% 57,988,516
2017-04-10 2017-04-06 0.118 497,829,000 +2,110,000 5.90% 58,743,822
2017-04-07 2017-04-05 0.117 495,719,000 -168,000 5.88% 57,999,123
2017-04-06 2017-04-03 0.121 495,887,000 -250,000 5.88% 60,002,327
2017-04-05 2017-03-31 0.125 496,137,000 +1,088,000 5.88% 62,017,125
2017-04-03 2017-03-30 0.124 495,049,000 -880,000 5.87% 61,386,076
2017-03-29 2017-03-27 0.122 495,929,000 -180,000 5.88% 60,503,338
2017-03-28 2017-03-24 0.123 496,109,000 -100,000 5.88% 61,021,407
2017-03-27 2017-03-23 0.128 496,209,000 -11,446,000 5.88% 63,514,752
2017-03-24 2017-03-22 0.130 507,655,000 -5,980,000 6.02% 65,995,150
2017-03-23 2017-03-21 0.129 513,635,000 -978,000 6.09% 66,258,915
2017-03-22 2017-03-20 0.130 514,613,000 -6,232,000 6.10% 66,899,690
2017-03-21 2017-03-17 0.127 520,845,000 -2,120,000 6.18% 66,147,315
2017-03-20 2017-03-16 0.127 522,965,000 +1,958,000 6.20% 66,416,555
2017-03-17 2017-03-15 0.135 521,007,000 +6,818,000 6.18% 70,335,945
2017-03-16 2017-03-14 0.114 514,189,000 -908,000 6.10% 58,617,546
2017-03-15 2017-03-13 0.117 515,097,000 +7,100,000 6.11% 60,266,349
2017-03-14 2017-03-10 0.116 507,997,000 +908,000 6.02% 58,927,652
2017-03-10 2017-03-08 0.115 507,089,000 -5,928,000 6.01% 58,315,235
2017-03-08 2017-03-06 0.115 513,017,000 +400,000 6.08% 58,996,955
2017-03-07 2017-03-03 0.117 512,617,000 +1,000,000 6.08% 59,976,189
2017-03-06 2017-03-02 0.117 511,617,000 -1,256,000 6.07% 59,859,189
2017-03-01 2017-02-27 0.113 512,873,000 -13,550,000 6.08% 57,954,649
2017-02-28 2017-02-24 0.120 526,423,000 -2,522,000 6.24% 63,170,760
2017-02-27 2017-02-23 0.122 528,945,000 -1,486,000 6.27% 64,531,290
2017-02-22 2017-02-20 0.118 530,431,000 +100,000 6.29% 62,590,858
2017-02-21 2017-02-17 0.118 530,331,000 +1,000,000 6.29% 62,579,058
2017-02-20 2017-02-16 0.116 529,331,000 +1,000,000 6.28% 61,402,396
2017-02-17 2017-02-15 0.117 528,331,000 +2,040,000 6.26% 61,814,727
2017-02-16 2017-02-14 0.120 526,291,000 -2,000,000 6.24% 63,154,920
2017-02-15 2017-02-13 0.118 528,291,000 -14,000 6.26% 62,338,338
2017-02-14 2017-02-10 0.115 528,305,000 +764,000 6.26% 60,755,075
2017-02-13 2017-02-09 0.116 527,541,000 +2,020,000 6.25% 61,194,756
2017-02-10 2017-02-08 0.109 525,521,000 +600,000 6.23% 57,281,789
2017-02-07 2017-02-03 0.107 524,921,000 -410,000 6.22% 56,166,547
2017-02-01 2017-01-25 0.105 525,331,000 +80,000 6.23% 55,159,755
2017-01-23 2017-01-19 0.108 525,251,000 +9,286,000 6.23% 56,727,108
2017-01-20 2017-01-18 0.101 515,965,000 -70,000 6.12% 52,112,465
2017-01-19 2017-01-17 0.101 516,035,000 +600,000 6.12% 52,119,535
2017-01-16 2017-01-12 0.101 515,435,000 -40,000 6.11% 52,058,935
2017-01-12 2017-01-10 0.101 515,475,000 -230,000 6.11% 52,062,975
2017-01-10 2017-01-06 0.103 515,705,000 +10,000,000 6.11% 53,117,615
2016-12-30 2016-12-28 0.101 505,705,000 -380,000 6.00% 51,076,205
2016-12-29 2016-12-23 0.100 506,085,000 -1,850,000 6.00% 50,608,500
2016-12-23 2016-12-21 0.100 507,935,000 -100,000 6.02% 50,793,500
2016-12-22 2016-12-20 0.104 508,035,000 +1,876,000 6.02% 52,835,640
2016-12-20 2016-12-16 0.099 506,159,000 +250,000 6.00% 50,109,741
2016-12-15 2016-12-13 0.101 505,909,000 +286,000 6.00% 51,096,809
2016-12-14 2016-12-12 0.102 505,623,000 +794,000 5.99% 51,573,546
2016-12-12 2016-12-08 0.101 504,829,000 -3,012,000 5.99% 50,987,729
2016-12-06 2016-12-02 0.104 507,841,000 +900,000 6.02% 52,815,464
2016-12-02 2016-11-30 0.105 506,941,000 +110,000 6.01% 53,228,805
2016-12-01 2016-11-29 0.116 506,831,000 -712,000 6.01% 58,792,396
2016-11-29 2016-11-25 0.105 507,543,000 -40,000 6.02% 53,292,015
2016-11-28 2016-11-24 0.104 507,583,000 -2,000,000 6.02% 52,788,632
2016-11-24 2016-11-22 0.105 509,583,000 -3,382,000 6.04% 53,506,215
2016-11-23 2016-11-21 0.105 512,965,000 -150,000 6.08% 53,861,325
2016-11-22 2016-11-18 0.103 513,115,000 +414,000 6.08% 52,850,845
2016-11-21 2016-11-17 0.103 512,701,000 -20,000 6.08% 52,808,203
2016-11-18 2016-11-16 0.103 512,721,000 -100,000 6.08% 52,810,263
2016-11-10 2016-11-08 0.112 512,821,000 -298,000 6.08% 57,435,952
2016-11-08 2016-11-04 0.113 513,119,000 +200,000 6.08% 57,982,447
2016-11-07 2016-11-03 0.110 512,919,000 -760,000 6.08% 56,421,090
2016-11-03 2016-11-01 0.114 513,679,000 -232,000 6.09% 58,559,406
2016-11-01 2016-10-28 0.110 513,911,000 -2,374,000 6.09% 56,530,210
2016-10-28 2016-10-26 0.112 516,285,000 -368,000 6.12% 57,823,920
2016-10-27 2016-10-25 0.113 516,653,000 -210,000 6.13% 58,381,789
2016-10-26 2016-10-24 0.113 516,863,000 -1,554,000 6.13% 58,405,519
2016-10-25 2016-10-20 0.117 518,417,000 +200,000 6.15% 60,654,789
2016-10-24 2016-10-19 0.119 518,217,000 -2,450,000 6.14% 61,667,823
2016-10-19 2016-10-17 0.117 520,667,000 +158,000 6.17% 60,918,039
2016-10-06 2016-10-04 0.116 520,509,000 -100,000 6.17% 60,379,044
2016-10-04 2016-09-30 0.114 520,609,000 +190,000 6.17% 59,349,426
2016-09-29 2016-09-27 0.116 520,419,000 -90,000 6.17% 60,368,604
2016-09-28 2016-09-26 0.114 520,509,000 -350,000 6.17% 59,338,026
2016-09-26 2016-09-22 0.117 520,859,000 -72,000 6.18% 60,940,503
2016-09-23 2016-09-21 0.119 520,931,000 -280,000 6.18% 61,990,789
2016-09-22 2016-09-20 0.120 521,211,000 -60,000 6.18% 62,545,320
2016-09-21 2016-09-19 0.120 521,271,000 -160,000 6.18% 62,552,520
2016-09-20 2016-09-15 0.122 521,431,000 -480,000 6.18% 63,614,582
2016-09-19 2016-09-14 0.120 521,911,000 +7,465,000 6.19% 62,629,320
2016-09-15 2016-09-13 0.120 514,446,000 -248,000 6.10% 61,733,520
2016-09-14 2016-09-12 0.123 514,694,000 -28,000 6.10% 63,307,362
2016-09-13 2016-09-09 0.126 514,722,000 -50,000 6.10% 64,854,972
2016-09-12 2016-09-08 0.129 514,772,000 -100,000 6.10% 66,405,588
2016-09-09 2016-09-07 0.131 514,872,000 -4,348,000 6.10% 67,448,232
2016-09-08 2016-09-06 0.120 519,220,000 +260,000 6.16% 62,306,400
2016-09-06 2016-09-02 0.120 518,960,000 -400,000 6.15% 62,275,200
2016-09-05 2016-09-01 0.123 519,360,000 -1,370,000 6.16% 63,881,280
2016-09-02 2016-08-31 0.120 520,730,000 +122,000 6.17% 62,487,600
2016-09-01 2016-08-30 0.124 520,608,000 +1,670,000 6.17% 64,555,392
2016-08-31 2016-08-29 0.127 518,938,000 +112,000 6.15% 65,905,126
2016-08-30 2016-08-26 0.127 518,826,000 +1,194,000 6.15% 65,890,902
2016-08-29 2016-08-25 0.118 517,632,000 -890,000 6.14% 61,080,576
2016-08-26 2016-08-24 0.118 518,522,000 -176,000 6.15% 61,185,596
2016-08-25 2016-08-23 0.120 518,698,000 +480,000 6.15% 62,243,760
2016-08-24 2016-08-22 0.113 518,218,000 -72,000 6.14% 58,558,634
2016-08-23 2016-08-19 0.118 518,290,000 -522,000 6.15% 61,158,220
2016-08-22 2016-08-18 0.119 518,812,000 +170,000 6.15% 61,738,628
2016-08-19 2016-08-17 0.119 518,642,000 -726,000 6.15% 61,718,398
2016-08-18 2016-08-16 0.125 519,368,000 -1,760,000 6.16% 64,921,000
2016-08-17 2016-08-15 0.120 521,128,000 +398,000 6.18% 62,535,360
2016-08-16 2016-08-12 0.124 520,730,000 -138,000 6.17% 64,570,520
2016-08-12 2016-08-10 0.094 520,868,000 +770,000 6.18% 48,961,592
2016-08-11 2016-08-09 0.095 520,098,000 -700,000 6.17% 49,409,310
2016-08-10 2016-08-08 0.092 520,798,000 -50,000 6.17% 47,913,416
2016-08-09 2016-08-05 0.090 520,848,000 +454,000 6.18% 46,876,320
2016-08-08 2016-08-04 0.086 520,394,000 +100,000 6.17% 44,753,884
2016-08-04 2016-08-01 0.086 520,294,000 -118,000 6.17% 44,745,284
2016-08-03 2016-07-29 0.084 520,412,000 +158,000 6.17% 43,714,608
2016-07-25 2016-07-21 0.081 520,254,000 +500,000 6.17% 42,140,574
2016-07-18 2016-07-14 0.083 519,754,000 -966,000 6.16% 43,139,582
2016-07-15 2016-07-13 0.078 520,720,000 +1,000,000 6.17% 40,616,160
2016-07-08 2016-07-06 0.085 519,720,000 -4,000 6.16% 44,176,200
2016-07-07 2016-07-05 0.087 519,724,000 -850,000 6.16% 45,215,988
2016-07-06 2016-07-04 0.086 520,574,000 +222,000 6.17% 44,769,364
2016-07-05 2016-06-30 0.086 520,352,000 -146,000 6.17% 44,750,272
2016-06-29 2016-06-27 0.086 520,498,000 -9,356,000 6.17% 44,762,828
2016-06-28 2016-06-24 0.087 529,854,000 -1,862,000 6.28% 46,097,298
2016-06-24 2016-06-22 0.088 531,716,000 -200,000 6.30% 46,791,008
2016-06-22 2016-06-20 0.087 531,916,000 +10,000 6.31% 46,276,692
2016-06-15 2016-06-13 0.089 531,906,000 -596,000 6.31% 47,339,634
2016-06-10 2016-06-07 0.091 532,502,000 +4,000 6.31% 48,457,682
2016-06-03 2016-06-01 0.090 532,498,000 -100,000 6.31% 47,924,820
2016-05-25 2016-05-23 0.089 532,598,000 -24,000 6.31% 47,401,222
2016-05-23 2016-05-19 0.089 532,622,000 +5,560,000 6.32% 47,403,358
2016-05-18 2016-05-16 0.090 527,062,000 +100,000 6.25% 47,435,580
2016-05-16 2016-05-12 0.092 526,962,000 +478,000 6.25% 48,480,504
2016-05-11 2016-05-09 0.094 526,484,000 -150,000 6.24% 49,489,496
2016-05-05 2016-05-03 0.097 526,634,000 +100,000 6.24% 51,083,498
2016-05-03 2016-04-28 0.098 526,534,000 -634,000 6.24% 51,600,332
2016-04-29 2016-04-27 0.097 527,168,000 +10,064,000 6.25% 51,135,296
2016-04-26 2016-04-22 0.097 517,104,000 -410,000 6.13% 50,159,088
2016-04-22 2016-04-20 0.095 517,514,000 +6,146,000 6.14% 49,163,830
2016-04-21 2016-04-19 0.097 511,368,000 +800,000 6.06% 49,602,696
2016-04-20 2016-04-18 0.096 510,568,000 +1,000,000 6.05% 49,014,528
2016-04-19 2016-04-15 0.097 509,568,000 -274,000 6.04% 49,428,096
2016-04-18 2016-04-14 0.091 509,842,000 -100,000 6.04% 46,395,622
2016-04-15 2016-04-13 0.088 509,942,000 +602,000 6.05% 44,874,896
2016-04-14 2016-04-12 0.087 509,340,000 -40,000 6.04% 44,312,580
2016-04-13 2016-04-11 0.089 509,380,000 +1,000,000 6.04% 45,334,820
2016-04-11 2016-04-07 0.089 508,380,000 +710,000 6.03% 45,245,820
2016-04-08 2016-04-06 0.089 507,670,000 +100,000 6.02% 45,182,630
2016-03-30 2016-03-24 0.097 507,570,000 +144,000 6.02% 49,234,290
2016-03-24 2016-03-22 0.098 507,426,000 -46,000 6.02% 49,727,748
2016-03-23 2016-03-21 0.097 507,472,000 -278,000 6.02% 49,224,784
2016-03-22 2016-03-18 0.097 507,750,000 -1,148,000 6.02% 49,251,750
2016-03-21 2016-03-17 0.101 508,898,000 -196,000 6.03% 51,398,698
2016-03-18 2016-03-16 0.100 509,094,000 +516,000 6.04% 50,909,400
2016-03-17 2016-03-15 0.101 508,578,000 -150,000 6.03% 51,366,378
2016-03-16 2016-03-14 0.106 508,728,000 +4,676,000 6.03% 53,925,168
2016-03-15 2016-03-11 0.100 504,052,000 +150,000 5.98% 50,405,200
2016-03-14 2016-03-10 0.100 503,902,000 +1,736,000 5.97% 50,390,200
2016-03-11 2016-03-09 0.096 502,166,000 -50,000 5.95% 48,207,936
2016-03-09 2016-03-07 0.098 502,216,000 +110,000 5.95% 49,217,168
2016-03-08 2016-03-04 0.100 502,106,000 -200,000 5.95% 50,210,600
2016-03-07 2016-03-03 0.099 502,306,000 +760,000 5.96% 49,728,294
2016-03-03 2016-03-01 0.102 501,546,000 +1,000,000 5.95% 51,157,692
2016-02-29 2016-02-25 0.102 500,546,000 -800,000 5.93% 51,055,692
2016-02-26 2016-02-24 0.102 501,346,000 -30,000 5.94% 51,137,292
2016-02-25 2016-02-23 0.103 501,376,000 -90,000 5.94% 51,641,728
2016-02-22 2016-02-18 0.099 501,466,000 +570,000 5.95% 49,645,134
2016-02-19 2016-02-17 0.097 500,896,000 -2,072,000 5.94% 48,586,912
2016-02-17 2016-02-15 0.094 502,968,000 -200,000 5.96% 47,278,992
2016-02-16 2016-02-12 0.090 503,168,000 -1,386,000 5.97% 45,285,120
2016-02-15 2016-02-11 0.091 504,554,000 -3,184,000 5.98% 45,914,414
2016-02-01 2016-01-28 0.098 507,738,000 +18,000 6.02% 49,758,324
2016-01-29 2016-01-27 0.097 507,720,000 +2,000 6.02% 49,248,840
2016-01-26 2016-01-22 0.100 507,718,000 +20,000 6.02% 50,771,800
2016-01-25 2016-01-21 0.096 507,698,000 +580,000 6.02% 48,739,008
2016-01-22 2016-01-20 0.101 507,118,000 +300,000 6.01% 51,218,918
2016-01-20 2016-01-18 0.100 506,818,000 +320,000 6.01% 50,681,800
2016-01-15 2016-01-13 0.107 506,498,000 +50,000 6.01% 54,195,286
2016-01-14 2016-01-12 0.110 506,448,000 -600,000 6.00% 55,709,280
2016-01-12 2016-01-08 0.113 507,048,000 +100,000 6.01% 57,296,424
2016-01-11 2016-01-07 0.112 506,948,000 +10,000 6.01% 56,778,176
2016-01-08 2016-01-06 0.119 506,938,000 +700,000 6.01% 60,325,622
2016-01-04 2015-12-29 0.119 506,238,000 +50,000 6.00% 60,242,322
2015-12-29 2015-12-24 0.120 506,188,000 +3,482,000 6.00% 60,742,560
2015-12-23 2015-12-21 0.118 502,706,000 +200,000 5.96% 59,319,308
2015-12-22 2015-12-18 0.120 502,506,000 -888,000 5.96% 60,300,720
2015-12-21 2015-12-17 0.121 503,394,000 +182,000 5.97% 60,910,674
2015-12-18 2015-12-16 0.120 503,212,000 -1,050,000 5.97% 60,385,440
2015-12-17 2015-12-15 0.121 504,262,000 +14,000 5.98% 61,015,702
2015-12-15 2015-12-11 0.125 504,248,000 -100,000 5.98% 63,031,000
2015-12-14 2015-12-10 0.125 504,348,000 +300,000 5.98% 63,043,500
2015-12-11 2015-12-09 0.123 504,048,000 -586,000 5.98% 61,997,904
2015-12-10 2015-12-08 0.121 504,634,000 -50,000 5.98% 61,060,714
2015-12-08 2015-12-04 0.126 504,684,000 -1,900,000 5.98% 63,590,184
2015-12-07 2015-12-03 0.124 506,584,000 -108,000 6.01% 62,816,416
2015-12-04 2015-12-02 0.124 506,692,000 +60,000 6.01% 62,829,808
2015-12-03 2015-12-01 0.128 506,632,000 -40,000 6.01% 64,848,896
2015-12-02 2015-11-30 0.123 506,672,000 +200,000 6.01% 62,320,656
2015-12-01 2015-11-27 0.128 506,472,000 +1,178,000 6.00% 64,828,416
2015-11-30 2015-11-26 0.130 505,294,000 -580,000 5.99% 65,688,220
2015-11-26 2015-11-24 0.128 505,874,000 +572,000 6.00% 64,751,872
2015-11-25 2015-11-23 0.128 505,302,000 -400,000 5.99% 64,678,656
2015-11-23 2015-11-19 0.130 505,702,000 +1,000,000 6.00% 65,741,260
2015-11-18 2015-11-16 0.126 504,702,000 +420,000 5.98% 63,592,452
2015-11-17 2015-11-13 0.128 504,282,000 +500,000 5.98% 64,548,096
2015-11-16 2015-11-12 0.130 503,782,000 +422,000 5.97% 65,491,660
2015-11-13 2015-11-11 0.130 503,360,000 -198,000 5.97% 65,436,800
2015-11-12 2015-11-10 0.127 503,558,000 +20,000 5.97% 63,951,866
2015-11-09 2015-11-05 0.130 503,538,000 -1,200,000 5.97% 65,459,940
2015-11-05 2015-11-03 0.126 504,738,000 -300,000 5.98% 63,596,988
2015-11-04 2015-11-02 0.128 505,038,000 +1,100,000 5.99% 64,644,864
2015-11-03 2015-10-30 0.131 503,938,000 +1,250,000 5.97% 66,015,878
2015-11-02 2015-10-29 0.128 502,688,000 -522,000 5.96% 64,344,064
2015-10-28 2015-10-26 0.129 503,210,000 -20,000 5.97% 64,914,090
2015-10-27 2015-10-23 0.125 503,230,000 +100,000 5.97% 62,903,750
2015-10-23 2015-10-20 0.126 503,130,000 -404,000 5.97% 63,394,380
2015-10-20 2015-10-16 0.132 503,534,000 +200,000 5.97% 66,466,488
2015-10-19 2015-10-15 0.130 503,334,000 +300,000 5.97% 65,433,420
2015-10-16 2015-10-14 0.130 503,034,000 +500,000 5.96% 65,394,420
2015-10-15 2015-10-13 0.133 502,534,000 +100,000 5.96% 66,837,022
2015-10-14 2015-10-12 0.137 502,434,000 +80,000 5.96% 68,833,458
2015-10-13 2015-10-09 0.132 502,354,000 +508,000 5.96% 66,310,728
2015-10-09 2015-10-07 0.126 501,846,000 -362,000 5.95% 63,232,596
2015-10-08 2015-10-06 0.122 502,208,000 -1,866,000 5.95% 61,269,376
2015-10-07 2015-10-05 0.126 504,074,000 +2,156,000 5.98% 63,513,324
2015-10-06 2015-10-02 0.122 501,918,000 +834,000 5.95% 61,233,996
2015-10-05 2015-09-30 0.118 501,084,000 -480,000 5.94% 59,127,912
2015-10-02 2015-09-29 0.115 501,564,000 -20,000 5.95% 57,679,860
2015-09-30 2015-09-25 0.117 501,584,000 +480,000 5.95% 58,685,328
2015-09-29 2015-09-24 0.118 501,104,000 -120,000 5.94% 59,130,272
2015-09-25 2015-09-23 0.118 501,224,000 -616,000 5.94% 59,144,432
2015-09-24 2015-09-22 0.121 501,840,000 +300,000 5.95% 60,722,640
2015-09-23 2015-09-21 0.121 501,540,000 +900,000 5.95% 60,686,340
2015-09-22 2015-09-18 0.123 500,640,000 +50,000 5.94% 61,578,720
2015-09-21 2015-09-17 0.121 500,590,000 -110,000 5.94% 60,571,390
2015-09-18 2015-09-16 0.121 500,700,000 -120,000 5.94% 60,584,700
2015-09-17 2015-09-15 0.117 500,820,000 -700,000 5.94% 58,595,940
2015-09-16 2015-09-14 0.124 501,520,000 +30,000 5.95% 62,188,480
2015-09-14 2015-09-10 0.126 501,490,000 -20,000 5.95% 63,187,740
2015-09-11 2015-09-09 0.126 501,510,000 +820,000 5.95% 63,190,260
2015-09-09 2015-09-07 0.124 500,690,000 -68,000 5.94% 62,085,560
2015-09-07 2015-09-02 0.120 500,758,000 -200,000 5.94% 60,090,960
2015-09-04 2015-09-01 0.117 500,958,000 +8,538,000 5.94% 58,612,086
2015-09-02 2015-08-31 0.120 492,420,000 +30,000 5.84% 59,090,400
2015-09-01 2015-08-28 0.125 492,390,000 -60,000 5.84% 61,548,750
2015-08-31 2015-08-27 0.126 492,450,000 +96,000 5.84% 62,048,700
2015-08-28 2015-08-26 0.118 492,354,000 -182,000 5.84% 58,097,772
2015-08-27 2015-08-25 0.115 492,536,000 -2,484,000 5.84% 56,641,640
2015-08-26 2015-08-24 0.118 495,020,000 +2,250,000 5.87% 58,412,360
2015-08-25 2015-08-21 0.144 492,770,000 -750,000 5.84% 70,958,880
2015-08-24 2015-08-20 0.149 493,520,000 -300,000 5.85% 73,534,480
2015-08-21 2015-08-19 0.154 493,820,000 -1,590,000 5.85% 76,048,280
2015-08-19 2015-08-17 0.160 495,410,000 -200,000 5.87% 79,265,600
2015-08-18 2015-08-14 0.163 495,610,000 -100,000 5.88% 80,784,430
2015-08-17 2015-08-13 0.164 495,710,000 -132,000 5.88% 81,296,440
2015-08-14 2015-08-12 0.162 495,842,000 -20,000 5.88% 80,326,404
2015-08-13 2015-08-11 0.167 495,862,000 -10,000 5.88% 82,808,954
2015-08-12 2015-08-10 0.164 495,872,000 -120,000 5.88% 81,323,008
2015-08-11 2015-08-07 0.162 495,992,000 +210,000 5.88% 80,350,704
2015-08-10 2015-08-06 0.164 495,782,000 -730,000 5.88% 81,308,248
2015-08-07 2015-08-05 0.146 496,512,000 -300,000 5.89% 72,490,752
2015-08-06 2015-08-04 0.146 496,812,000 -96,000 5.89% 72,534,552
2015-08-05 2015-08-03 0.146 496,908,000 +500,000 5.89% 72,548,568
2015-08-03 2015-07-30 0.152 496,408,000 -10,000 5.89% 75,454,016
2015-07-31 2015-07-29 0.153 496,418,000 +300,000 5.89% 75,951,954
2015-07-30 2015-07-28 0.150 496,118,000 +192,000 5.88% 74,417,700
2015-07-29 2015-07-27 0.152 495,926,000 -480,000 5.88% 75,380,752
2015-07-28 2015-07-24 0.165 496,406,000 -274,000 5.89% 81,906,990
2015-07-24 2015-07-22 0.161 496,680,000 +574,000 5.89% 79,965,480
2015-07-23 2015-07-21 0.163 496,106,000 +400,000 5.88% 80,865,278
2015-07-22 2015-07-20 0.162 495,706,000 +518,000 5.88% 80,304,372
2015-07-21 2015-07-17 0.157 495,188,000 +1,990,000 5.87% 77,744,516
2015-07-20 2015-07-16 0.158 493,198,000 +40,000 5.85% 77,925,284
2015-07-17 2015-07-15 0.155 493,158,000 -2,946,000 5.85% 76,439,490
2015-07-16 2015-07-14 0.162 496,104,000 -1,624,000 5.88% 80,368,848
2015-07-15 2015-07-13 0.164 497,728,000 -618,000 5.90% 81,627,392
2015-07-14 2015-07-10 0.160 498,346,000 -1,372,000 5.91% 79,735,360
2015-07-13 2015-07-09 0.153 499,718,000 -1,758,000 5.92% 76,456,854
2015-07-10 2015-07-08 0.128 501,476,000 +16,100,000 5.95% 64,188,928
2015-07-09 2015-07-07 0.158 485,376,000 +1,982,000 5.75% 76,689,408
2015-07-08 2015-07-06 0.170 483,394,000 +2,426,000 5.73% 82,176,980
2015-07-07 2015-07-03 0.167 480,968,000 +240,000 5.70% 80,321,656
2015-07-06 2015-07-02 0.191 480,728,000 -1,264,000 5.70% 91,819,048
2015-07-03 2015-06-30 0.201 481,992,000 +572,000 5.71% 96,880,392
2015-07-02 2015-06-29 0.197 481,420,000 -510,000 5.71% 94,839,740
2015-06-30 2015-06-26 0.215 481,930,000 -1,286,000 5.71% 103,614,950
2015-06-29 2015-06-25 0.216 483,216,000 +1,286,000 5.73% 104,374,656
2015-06-26 2015-06-24 0.227 481,930,000 -8,364,000 5.71% 109,398,110
2015-06-25 2015-06-23 0.218 490,294,000 -5,726,000 5.81% 106,884,092
2015-06-24 2015-06-22 0.194 496,020,000 -358,000 5.88% 96,227,880
2015-06-23 2015-06-19 0.196 496,378,000 -930,000 5.89% 97,290,088
2015-06-22 2015-06-18 0.202 497,308,000 +256,000 5.90% 100,456,216
2015-06-19 2015-06-17 0.205 497,052,000 +1,704,000 5.89% 101,895,660
2015-06-18 2015-06-16 0.204 495,348,000 -22,000 5.87% 101,050,992
2015-06-17 2015-06-15 0.203 495,370,000 -670,000 5.87% 100,560,110
2015-06-16 2015-06-12 0.200 496,040,000 +2,196,000 5.88% 99,208,000
2015-06-15 2015-06-11 0.201 493,844,000 +100,000 5.86% 99,262,644
2015-06-12 2015-06-10 0.197 493,744,000 +1,822,000 5.85% 97,267,568
2015-06-11 2015-06-09 0.199 491,922,000 +2,680,000 5.83% 97,892,478
2015-06-10 2015-06-08 0.213 489,242,000 +280,000 5.80% 104,208,546
2015-06-09 2015-06-05 0.217 488,962,000 -1,552,000 5.80% 106,104,754
2015-06-08 2015-06-04 0.217 490,514,000 -174,000 5.82% 106,441,538
2015-06-05 2015-06-03 0.228 490,688,000 +1,160,000 5.82% 111,876,864
2015-06-04 2015-06-02 0.234 489,528,000 +130,000 5.80% 114,549,552
2015-06-03 2015-06-01 0.225 489,398,000 +1,340,000 5.80% 110,114,550
2015-06-02 2015-05-29 0.215 488,058,000 +824,000 5.79% 104,932,470
2015-06-01 2015-05-28 0.219 487,234,000 +2,142,000 5.78% 106,704,246
2015-05-29 2015-05-27 0.225 485,092,000 +19,476,000 5.75% 109,145,700
2015-05-28 2015-05-26 0.244 465,616,000 -6,368,000 5.52% 113,610,304
2015-05-27 2015-05-22 0.188 471,984,000 -2,520,000 5.60% 88,732,992
2015-05-26 2015-05-21 0.185 474,504,000 +1,566,000 5.63% 87,783,240
2015-05-22 2015-05-20 0.186 472,938,000 -762,000 5.61% 87,966,468
2015-05-21 2015-05-19 0.190 473,700,000 -1,350,000 5.62% 90,003,000
2015-05-20 2015-05-18 0.191 475,050,000 +758,000 5.63% 90,734,550
2015-05-18 2015-05-14 0.185 474,292,000 -200,000 5.62% 87,744,020
2015-05-15 2015-05-13 0.183 474,492,000 -520,000 5.63% 86,832,036
2015-05-14 2015-05-12 0.186 475,012,000 -2,106,000 5.63% 88,352,232
2015-05-13 2015-05-11 0.187 477,118,000 -5,080,000 5.66% 89,221,066
2015-05-12 2015-05-08 0.179 482,198,000 +148,000 5.72% 86,313,442
2015-05-11 2015-05-07 0.175 482,050,000 -800,000 5.72% 84,358,750
2015-05-08 2015-05-06 0.178 482,850,000 -1,962,000 5.72% 85,947,300
2015-05-07 2015-05-05 0.183 484,812,000 +544,000 5.75% 88,720,596
2015-05-06 2015-05-04 0.187 484,268,000 +126,000 5.74% 90,558,116
2015-05-05 2015-04-30 0.183 484,142,000 -2,998,000 5.74% 88,597,986
2015-05-04 2015-04-29 0.185 487,140,000 -4,472,000 5.78% 90,120,900
2015-04-30 2015-04-28 0.181 491,612,000 -7,590,000 5.83% 88,981,772
2015-04-29 2015-04-27 0.179 499,202,000 -3,258,000 5.92% 89,357,158
2015-04-28 2015-04-24 0.180 502,460,000 +60,000 5.96% 90,442,800
2015-04-27 2015-04-23 0.181 502,400,000 -2,658,000 5.96% 90,934,400
2015-04-24 2015-04-22 0.180 505,058,000 -1,064,000 5.99% 90,910,440
2015-04-23 2015-04-21 0.172 506,122,000 -706,000 6.00% 87,052,984
2015-04-22 2015-04-20 0.169 506,828,000 +70,000 6.01% 85,653,932
2015-04-21 2015-04-17 0.182 506,758,000 +2,500,000 6.01% 92,229,956
2015-04-20 2015-04-16 0.170 504,258,000 -60,000 5.98% 85,723,860
2015-04-17 2015-04-15 0.177 504,318,000 +368,000 5.98% 89,264,286
2015-04-16 2015-04-14 0.184 503,950,000 -4,190,000 5.98% 92,726,800
2015-04-15 2015-04-13 0.187 508,140,000 -7,250,000 6.02% 95,022,180
2015-04-14 2015-04-10 0.157 515,390,000 +1,964,000 6.11% 80,916,230
2015-04-13 2015-04-09 0.155 513,426,000 +4,466,000 6.09% 79,581,030
2015-04-10 2015-04-08 0.154 508,960,000 -4,882,000 6.03% 78,379,840
2015-04-09 2015-04-02 0.142 513,842,000 -2,620,000 6.09% 72,965,564
2015-04-08 2015-04-01 0.141 516,462,000 -940,000 6.12% 72,821,142
2015-04-02 2015-03-31 0.143 517,402,000 +1,132,000 6.13% 73,988,486
2015-04-01 2015-03-30 0.145 516,270,000 -1,218,000 6.12% 74,859,150
2015-03-31 2015-03-27 0.148 517,488,000 -340,000 6.14% 76,588,224
2015-03-30 2015-03-26 0.147 517,828,000 -962,000 6.14% 76,120,716
2015-03-27 2015-03-25 0.151 518,790,000 +604,000 6.15% 78,337,290
2015-03-26 2015-03-24 0.137 518,186,000 +110,000 6.14% 70,991,482
2015-03-25 2015-03-23 0.134 518,076,000 +2,488,000 6.14% 69,422,184
2015-03-24 2015-03-20 0.141 515,588,000 -72,000 6.11% 72,697,908
2015-03-23 2015-03-19 0.145 515,660,000 +2,046,000 6.11% 74,770,700
2015-03-20 2015-03-18 0.145 513,614,000 -1,500,000 6.09% 74,474,030
2015-03-19 2015-03-17 0.147 515,114,000 +110,000 6.11% 75,721,758
2015-03-18 2015-03-16 0.150 515,004,000 -530,000 6.11% 77,250,600
2015-03-17 2015-03-13 0.148 515,534,000 +958,000 6.11% 76,299,032
2015-03-16 2015-03-12 0.151 514,576,000 +298,000 6.10% 77,700,976
2015-03-12 2015-03-10 0.159 514,278,000 +630,000 6.10% 81,770,202
2015-03-11 2015-03-09 0.161 513,648,000 -362,000 6.09% 82,697,328
2015-03-09 2015-03-05 0.161 514,010,000 -800,000 6.09% 82,755,610
2015-03-06 2015-03-04 0.162 514,810,000 -720,000 6.10% 83,399,220
2015-03-05 2015-03-03 0.160 515,530,000 +104,000 6.11% 82,484,800
2015-03-04 2015-03-02 0.161 515,426,000 +372,000 6.11% 82,983,586
2015-03-03 2015-02-27 0.162 515,054,000 +200,000 6.11% 83,438,748
2015-02-26 2015-02-24 0.161 514,854,000 +700,000 6.10% 82,891,494
2015-02-25 2015-02-23 0.161 514,154,000 -200,000 6.10% 82,778,794
2015-02-24 2015-02-18 0.162 514,354,000 +60,000 6.10% 83,325,348
2015-02-23 2015-02-16 0.160 514,294,000 -368,000 6.10% 82,287,040
2015-02-17 2015-02-13 0.163 514,662,000 -440,000 6.10% 83,889,906
2015-02-16 2015-02-12 0.161 515,102,000 -224,000 6.11% 82,931,422
2015-02-13 2015-02-11 0.160 515,326,000 +400,000 6.11% 82,452,160
2015-02-12 2015-02-10 0.161 514,926,000 -300,000 6.11% 82,903,086
2015-02-11 2015-02-09 0.160 515,226,000 -2,634,000 6.11% 82,436,160
2015-02-10 2015-02-06 0.163 517,860,000 -50,000 6.14% 84,411,180
2015-02-09 2015-02-05 0.165 517,910,000 +190,000 6.14% 85,455,150
2015-02-06 2015-02-04 0.164 517,720,000 -2,450,000 6.14% 84,906,080
2015-02-05 2015-02-03 0.165 520,170,000 +8,000 6.17% 85,828,050
2015-02-04 2015-02-02 0.163 520,162,000 -650,000 6.17% 84,786,406
2015-02-03 2015-01-30 0.167 520,812,000 +100,000 6.18% 86,975,604
2015-01-29 2015-01-27 0.168 520,712,000 +2,000 6.17% 87,479,616
2015-01-28 2015-01-26 0.170 520,710,000 +298,000 6.17% 88,520,700
2015-01-23 2015-01-21 0.170 520,412,000 +166,000 6.17% 88,470,040
2015-01-22 2015-01-20 0.167 520,246,000 -50,000 6.17% 86,881,082
2015-01-21 2015-01-19 0.168 520,296,000 +718,000 6.17% 87,409,728
2015-01-20 2015-01-16 0.172 519,578,000 +876,000 6.16% 89,367,416
2015-01-19 2015-01-15 0.172 518,702,000 -1,790,000 6.15% 89,216,744
2015-01-15 2015-01-13 0.178 520,492,000 +150,000 6.17% 92,647,576
2015-01-14 2015-01-12 0.178 520,342,000 +44,000 6.17% 92,620,876
2015-01-13 2015-01-09 0.178 520,298,000 +342,000 6.17% 92,613,044
2015-01-12 2015-01-08 0.175 519,956,000 +102,000 6.16% 90,992,300
2015-01-09 2015-01-07 0.175 519,854,000 +3,432,000 6.16% 90,974,450
2015-01-08 2015-01-06 0.174 516,422,000 +3,908,000 6.12% 89,857,428
2015-01-07 2015-01-05 0.173 512,514,000 +2,436,000 6.08% 88,664,922
2015-01-06 2015-01-02 0.168 510,078,000 +1,206,000 6.05% 85,693,104
2015-01-05 2014-12-31 0.164 508,872,000 +1,064,000 6.03% 83,455,008
2015-01-02 2014-12-29 0.162 507,808,000 +756,000 6.02% 82,264,896
2014-12-30 2014-12-24 0.161 507,052,000 -444,000 6.01% 81,635,372
2014-12-29 2014-12-22 0.160 507,496,000 +472,000 6.02% 81,199,360
2014-12-23 2014-12-19 0.162 507,024,000 -200,000 6.01% 82,137,888
2014-12-22 2014-12-18 0.164 507,224,000 -430,000 6.01% 83,184,736
2014-12-19 2014-12-17 0.166 507,654,000 +526,000 6.02% 84,270,564
2014-12-18 2014-12-16 0.167 507,128,000 +670,000 6.01% 84,690,376
2014-12-17 2014-12-15 0.169 506,458,000 +1,154,000 6.00% 85,591,402
2014-12-15 2014-12-11 0.168 505,304,000 +138,000 5.99% 84,891,072
2014-12-12 2014-12-10 0.170 505,166,000 -562,000 5.99% 85,878,220
2014-12-11 2014-12-09 0.167 505,728,000 -1,188,000 6.00% 84,456,576
2014-12-10 2014-12-08 0.175 506,916,000 -5,266,000 6.01% 88,710,300
2014-12-08 2014-12-04 0.180 512,182,000 -2,950,000 6.07% 92,192,760
2014-12-05 2014-12-03 0.180 515,132,000 -812,000 6.11% 92,723,760
2014-12-04 2014-12-02 0.182 515,944,000 -470,000 6.12% 93,901,808
2014-12-03 2014-12-01 0.182 516,414,000 +508,000 6.12% 93,987,348
2014-12-02 2014-11-28 0.187 515,906,000 -200,000 6.12% 96,474,422
2014-12-01 2014-11-27 0.187 516,106,000 +22,000 6.12% 96,511,822
2014-11-27 2014-11-25 0.191 516,084,000 +1,746,000 6.12% 98,572,044
2014-11-26 2014-11-24 0.187 514,338,000 +860,000 6.10% 96,181,206
2014-11-25 2014-11-21 0.184 513,478,000 -420,000 6.09% 94,479,952
2014-11-24 2014-11-20 0.183 513,898,000 +120,000 6.09% 94,043,334
2014-11-21 2014-11-19 0.183 513,778,000 -800,000 6.09% 94,021,374
2014-11-20 2014-11-18 0.182 514,578,000 +1,020,000 6.10% 93,653,196
2014-11-19 2014-11-17 0.182 513,558,000 +550,000 6.09% 93,467,556
2014-11-18 2014-11-14 0.183 513,008,000 -1,340,000 6.08% 93,880,464
2014-11-17 2014-11-13 0.183 514,348,000 -5,400,000 6.10% 94,125,684
2014-11-14 2014-11-12 0.183 519,748,000 -288,000 6.16% 95,113,884
2014-11-13 2014-11-11 0.183 520,036,000 +1,230,000 6.17% 95,166,588
2014-11-12 2014-11-10 0.181 518,806,000 +50,000 6.15% 93,903,886
2014-11-11 2014-11-07 0.181 518,756,000 +4,350,000 6.15% 93,894,836
2014-11-10 2014-11-06 0.181 514,406,000 +130,000 6.10% 93,107,486
2014-11-07 2014-11-05 0.185 514,276,000 +1,040,000 6.10% 95,141,060
2014-11-06 2014-11-04 0.184 513,236,000 +700,000 6.09% 94,435,424
2014-11-05 2014-11-03 0.185 512,536,000 +500,000 6.08% 94,819,160
2014-11-04 2014-10-31 0.186 512,036,000 -1,090,000 6.07% 95,238,696
2014-11-03 2014-10-30 0.181 513,126,000 +748,000 6.08% 92,875,806
2014-10-31 2014-10-29 0.184 512,378,000 +210,000 6.08% 94,277,552
2014-10-30 2014-10-28 0.189 512,168,000 -102,000 6.07% 96,799,752
2014-10-29 2014-10-27 0.177 512,270,000 -1,610,000 6.07% 90,671,790
2014-10-28 2014-10-24 0.178 513,880,000 +2,904,000 6.09% 91,470,640
2014-10-27 2014-10-23 0.178 510,976,000 +106,000 6.06% 90,953,728
2014-10-24 2014-10-22 0.181 510,870,000 -60,000 6.06% 92,467,470
2014-10-23 2014-10-21 0.180 510,930,000 -100,000 6.06% 91,967,400
2014-10-22 2014-10-20 0.179 511,030,000 -138,000 6.06% 91,474,370
2014-10-21 2014-10-17 0.178 511,168,000 +394,000 6.06% 90,987,904
2014-10-17 2014-10-15 0.184 510,774,000 -5,262,000 6.06% 93,982,416
2014-10-16 2014-10-14 0.180 516,036,000 -2,200,000 6.12% 92,886,480
2014-10-15 2014-10-13 0.180 518,236,000 +454,000 6.14% 93,282,480
2014-10-14 2014-10-10 0.182 517,782,000 -950,000 6.14% 94,236,324
2014-10-13 2014-10-09 0.180 518,732,000 +1,100,000 6.15% 93,371,760
2014-10-10 2014-10-08 0.185 517,632,000 +1,150,000 6.14% 95,761,920
2014-10-09 2014-10-07 0.184 516,482,000 +300,000 6.12% 95,032,688
2014-10-08 2014-10-06 0.185 516,182,000 +100,000 6.12% 95,493,670
2014-10-07 2014-10-03 0.181 516,082,000 +684,000 6.12% 93,410,842
2014-10-06 2014-09-30 0.182 515,398,000 +440,000 6.11% 93,802,436
2014-10-03 2014-09-29 0.184 514,958,000 +1,462,000 6.11% 94,752,272
2014-09-30 2014-09-26 0.190 513,496,000 +200,000 6.09% 97,564,240
2014-09-29 2014-09-25 0.192 513,296,000 -100,000 6.09% 98,552,832
2014-09-26 2014-09-24 0.194 513,396,000 +3,348,000 6.09% 99,598,824
2014-09-25 2014-09-23 0.190 510,048,000 -1,000,000 6.05% 96,909,120
2014-09-24 2014-09-22 0.192 511,048,000 -336,000 6.06% 98,121,216
2014-09-23 2014-09-19 0.193 511,384,000 +1,120,000 6.06% 98,697,112
2014-09-22 2014-09-18 0.193 510,264,000 +2,300,000 6.05% 98,480,952
2014-09-19 2014-09-17 0.196 507,964,000 +474,000 6.02% 99,560,944
2014-09-18 2014-09-16 0.194 507,490,000 -88,000 6.02% 98,453,060
2014-09-17 2014-09-15 0.197 507,578,000 +3,344,000 6.02% 99,992,866
2014-09-16 2014-09-12 0.197 504,234,000 +1,600,000 5.98% 99,334,098
2014-09-15 2014-09-11 0.196 502,634,000 +844,000 5.96% 98,516,264
2014-09-12 2014-09-10 0.204 501,790,000 -560,000 5.95% 102,365,160
2014-09-11 2014-09-08 0.205 502,350,000 -1,070,000 5.96% 102,981,750
2014-09-10 2014-09-05 0.204 503,420,000 +700,000 5.97% 102,697,680
2014-09-08 2014-09-04 0.207 502,720,000 -3,486,170,210 5.96% 104,063,040
2014-09-05 2014-09-03 0.209 3,988,890,210 -7,720,000 47.29% 833,678,054
2014-09-04 2014-09-02 0.193 3,996,610,210 +944,000 47.39% 771,345,771
2014-09-03 2014-09-01 0.188 3,995,666,210 -6,154,000 47.37% 751,185,247
2014-09-02 2014-08-29 0.191 4,001,820,210 +4,336,000 47.45% 764,347,660
2014-09-01 2014-08-28 0.190 3,997,484,210 -7,240,000 47.40% 759,522,000
2014-08-29 2014-08-27 0.215 4,004,724,210 +2,388,000 47.48% 861,015,705
2014-08-28 2014-08-26 0.213 4,002,336,210 -1,908,000 47.45% 852,497,613
2014-08-27 2014-08-25 0.221 4,004,244,210 +5,954,000 47.48% 884,937,970
2014-08-26 2014-08-22 0.217 3,998,290,210 +264,000 47.41% 867,628,976
2014-08-25 2014-08-21 0.216 3,998,026,210 +770,000 47.40% 863,573,661
2014-08-22 2014-08-20 0.217 3,997,256,210 +5,082,000 47.39% 867,404,598
2014-08-21 2014-08-19 0.203 3,992,174,210 +4,402,000 47.33% 810,411,365
2014-08-20 2014-08-18 0.204 3,987,772,210 +8,528,000 47.28% 813,505,531
2014-08-19 2014-08-15 0.202 3,979,244,210 -140,000 47.18% 803,807,330
2014-08-18 2014-08-14 0.203 3,979,384,210 +5,472,000 47.18% 807,814,995
2014-08-15 2014-08-13 0.204 3,973,912,210 +5,784,000 47.12% 810,678,091
2014-08-14 2014-08-12 0.210 3,968,128,210 +5,908,000 47.05% 833,306,924
2014-08-13 2014-08-11 0.210 3,962,220,210 -6,098,000 46.98% 832,066,244
2014-08-12 2014-08-08 0.200 3,968,318,210 +13,170,000 47.05% 793,663,642
2014-08-11 2014-08-07 0.201 3,955,148,210 -182,000 46.89% 794,984,790
2014-08-08 2014-08-06 0.204 3,955,330,210 -120,000 46.90% 806,887,363
2014-08-07 2014-08-05 0.193 3,955,450,210 +874,000 46.90% 763,401,891
2014-08-06 2014-08-04 0.188 3,954,576,210 -748,000 46.89% 743,460,327
2014-08-05 2014-08-01 0.185 3,955,324,210 +290,000 46.90% 731,734,979
2014-08-04 2014-07-31 0.186 3,955,034,210 +380,000 46.89% 735,636,363
2014-08-01 2014-07-30 0.189 3,954,654,210 -1,450,000 46.89% 747,429,646
2014-07-31 2014-07-29 0.187 3,956,104,210 -2,772,000 46.91% 739,791,487
2014-07-30 2014-07-28 0.179 3,958,876,210 +1,052,000 46.94% 708,638,842
2014-07-29 2014-07-25 0.178 3,957,824,210 +314,000 46.93% 704,492,709
2014-07-28 2014-07-24 0.179 3,957,510,210 -100,000 46.92% 708,394,328
2014-07-25 2014-07-23 0.181 3,957,610,210 -716,000 46.92% 716,327,448
2014-07-24 2014-07-22 0.176 3,958,326,210 +240,000 46.93% 696,665,413
2014-07-23 2014-07-21 0.176 3,958,086,210 -548,000 46.93% 696,623,173
2014-07-22 2014-07-18 0.178 3,958,634,210 +1,402,000 46.94% 704,636,889
2014-07-21 2014-07-17 0.179 3,957,232,210 +272,000 46.92% 708,344,566
2014-07-18 2014-07-16 0.179 3,956,960,210 +188,000 46.92% 708,295,878
2014-07-17 2014-07-15 0.179 3,956,772,210 +1,140,000 46.91% 708,262,226
2014-07-16 2014-07-14 0.177 3,955,632,210 +1,484,000 46.90% 700,146,901
2014-07-15 2014-07-11 0.178 3,954,148,210 -400,000 46.88% 703,838,381
2014-07-11 2014-07-09 0.176 3,954,548,210 +1,050,000 46.89% 696,000,485
2014-07-10 2014-07-08 0.180 3,953,498,210 -24,000 46.87% 711,629,678
2014-07-09 2014-07-07 0.179 3,953,522,210 +710,000 46.88% 707,680,476
2014-07-08 2014-07-04 0.179 3,952,812,210 -2,274,000 46.87% 707,553,386
2014-07-07 2014-07-03 0.179 3,955,086,210 -170,000 46.89% 707,960,432
2014-07-04 2014-07-02 0.175 3,955,256,210 +18,000 46.90% 692,169,837
2014-07-03 2014-06-30 0.175 3,955,238,210 -3,196,000 46.90% 692,166,687
2014-07-02 2014-06-27 0.175 3,958,434,210 -3,180,000 46.93% 692,725,987
2014-06-30 2014-06-26 0.174 3,961,614,210 +220,000 46.97% 689,320,873
2014-06-27 2014-06-25 0.171 3,961,394,210 +700,000 46.97% 677,398,410
2014-06-26 2014-06-24 0.171 3,960,694,210 -250,000 46.96% 677,278,710
2014-06-25 2014-06-23 0.174 3,960,944,210 -618,000 46.96% 689,204,293
2014-06-24 2014-06-20 0.175 3,961,562,210 +534,000 46.97% 693,273,387
2014-06-23 2014-06-19 0.176 3,961,028,210 -908,000 46.96% 697,140,965
2014-06-20 2014-06-18 0.178 3,961,936,210 +1,000,000 46.97% 705,224,645
2014-06-19 2014-06-17 0.178 3,960,936,210 +154,000 46.96% 705,046,645
2014-06-18 2014-06-16 0.180 3,960,782,210 +88,000 46.96% 712,940,798
2014-06-17 2014-06-13 0.182 3,960,694,210 -106,000 46.96% 720,846,346
2014-06-16 2014-06-12 0.177 3,960,800,210 +172,000 46.96% 701,061,637
2014-06-13 2014-06-11 0.178 3,960,628,210 +732,000 46.96% 704,991,821
2014-06-12 2014-06-10 0.175 3,959,896,210 -292,000 46.95% 692,981,837
2014-06-11 2014-06-09 0.174 3,960,188,210 -500,000 46.95% 689,072,749
2014-06-10 2014-06-06 0.175 3,960,688,210 -300,000 46.96% 693,120,437
2014-06-09 2014-06-05 0.175 3,960,988,210 +400,000 46.96% 693,172,937
2014-06-06 2014-06-04 0.175 3,960,588,210 -222,000 46.96% 693,102,937
2014-06-05 2014-06-03 0.180 3,960,810,210 -876,000 46.96% 712,945,838
2014-06-04 2014-05-30 0.169 3,961,686,210 +675,020 46.97% 669,524,969
2014-06-03 2014-05-29 0.180 3,961,011,190 -262,000 46.96% 712,982,014
2014-05-30 2014-05-28 0.179 3,961,273,190 -198,000 46.97% 709,067,901
2014-05-29 2014-05-27 0.178 3,961,471,190 +116,000 46.97% 705,141,872
2014-05-28 2014-05-26 0.180 3,961,355,190 -1,020,000 46.97% 713,043,934
2014-05-27 2014-05-23 0.180 3,962,375,190 +186,000 46.98% 713,227,534
2014-05-26 2014-05-22 0.182 3,962,189,190 +400,000 46.98% 721,118,433
2014-05-23 2014-05-21 0.173 3,961,789,190 -5,864,000 46.97% 685,389,530
2014-05-22 2014-05-20 0.171 3,967,653,190 -178,000 47.04% 678,468,695
2014-05-21 2014-05-19 0.172 3,967,831,190 -20,000 47.04% 682,466,965
2014-05-19 2014-05-15 0.172 3,967,851,190 -300,000 47.04% 682,470,405
2014-05-16 2014-05-14 0.173 3,968,151,190 -174,000 47.05% 686,490,156
2014-05-15 2014-05-13 0.173 3,968,325,190 +500,000 47.05% 686,520,258
2014-05-14 2014-05-12 0.171 3,967,825,190 +2,086,000 47.04% 678,498,107
2014-05-13 2014-05-09 0.171 3,965,739,190 +970,000 47.02% 678,141,401
2014-05-12 2014-05-08 0.170 3,964,769,190 +1,194,000 47.01% 674,010,762
2014-05-09 2014-05-07 0.172 3,963,575,190 -90,000 46.99% 681,734,933
2014-05-08 2014-05-05 0.174 3,963,665,190 -484,000 47.00% 689,677,743
2014-05-05 2014-04-30 0.176 3,964,149,190 -130,000 47.00% 697,690,257
2014-05-02 2014-04-29 0.175 3,964,279,190 +496,000 47.00% 693,748,858
2014-04-30 2014-04-28 0.175 3,963,783,190 -280,000 47.00% 693,662,058
2014-04-29 2014-04-25 0.180 3,964,063,190 +1,130,000 47.00% 713,531,374
2014-04-28 2014-04-24 0.174 3,962,933,190 +1,700,000 46.99% 689,550,375
2014-04-25 2014-04-23 0.177 3,961,233,190 +1,100,000 46.97% 701,138,275
2014-04-24 2014-04-22 0.177 3,960,133,190 +850,000 46.95% 700,943,575
2014-04-23 2014-04-17 0.178 3,959,283,190 -1,998,000 46.94% 704,752,408
2014-04-22 2014-04-16 0.178 3,961,281,190 -130,000 46.97% 705,108,052
2014-04-17 2014-04-15 0.177 3,961,411,190 +550,000 46.97% 701,169,781
2014-04-16 2014-04-14 0.179 3,960,861,190 +1,676,000 46.96% 708,994,153
2014-04-15 2014-04-11 0.178 3,959,185,190 +1,336,000 46.94% 704,734,964
2014-04-14 2014-04-10 0.179 3,957,849,190 +3,930,000 46.93% 708,455,005
2014-04-11 2014-04-09 0.179 3,953,919,190 +220,000 46.88% 707,751,535
2014-04-10 2014-04-08 0.180 3,953,699,190 +1,052,000 46.88% 711,665,854
2014-04-09 2014-04-07 0.178 3,952,647,190 +2,018,000 46.86% 703,571,200
2014-04-08 2014-04-04 0.184 3,950,629,190 +60,000 46.84% 726,915,771
2014-04-07 2014-04-03 0.185 3,950,569,190 +364,000 46.84% 730,855,300
2014-04-04 2014-04-02 0.187 3,950,205,190 +3,700,000 46.84% 738,688,371
2014-04-03 2014-04-01 0.183 3,946,505,190 -360,000 46.79% 722,210,450
2014-04-02 2014-03-31 0.185 3,946,865,190 +168,000 46.80% 730,170,060
2014-04-01 2014-03-28 0.184 3,946,697,190 -740,000 46.79% 726,192,283
2014-03-31 2014-03-27 0.182 3,947,437,190 -4,214,000 46.80% 718,433,569
2014-03-28 2014-03-26 0.205 3,951,651,190 +4,348,000 46.85% 810,088,494
2014-03-27 2014-03-25 0.206 3,947,303,190 +90,000 46.80% 813,144,457
2014-03-26 2014-03-24 0.209 3,947,213,190 -7,540,000 46.80% 824,967,557
2014-03-25 2014-03-21 0.193 3,954,753,190 -4,528,000 46.89% 763,267,366
2014-03-24 2014-03-20 0.190 3,959,281,190 -848,000 46.94% 752,263,426
2014-03-21 2014-03-19 0.192 3,960,129,190 -20,042,000 46.95% 760,344,804
2014-03-20 2014-03-18 0.192 3,980,171,190 -696,000 47.19% 764,192,868
2014-03-19 2014-03-17 0.189 3,980,867,190 -382,000 47.20% 752,383,899
2014-03-18 2014-03-14 0.189 3,981,249,190 -524,000 47.20% 752,456,097
2014-03-17 2014-03-13 0.197 3,981,773,190 -942,000 47.21% 784,409,318
2014-03-14 2014-03-12 0.199 3,982,715,190 -2,850,000 47.22% 792,560,323
2014-03-13 2014-03-11 0.206 3,985,565,190 +422,000 47.25% 821,026,429
2014-03-12 2014-03-10 0.205 3,985,143,190 -2,150,000 47.25% 816,954,354
2014-03-11 2014-03-07 0.211 3,987,293,190 -3,648,000 47.28% 841,318,863
2014-03-10 2014-03-06 0.207 3,990,941,190 -430,000 47.32% 826,124,826
2014-03-07 2014-03-05 0.209 3,991,371,190 -330,000 47.32% 834,196,579
2014-03-06 2014-03-04 0.209 3,991,701,190 -1,618,000 47.33% 834,265,549
2014-03-05 2014-03-03 0.204 3,993,319,190 -96,000 47.35% 814,637,115
2014-03-04 2014-02-28 0.203 3,993,415,190 +1,336,000 47.35% 810,663,284
2014-03-03 2014-02-27 0.207 3,992,079,190 -1,560,000 47.33% 826,360,392
2014-02-28 2014-02-26 0.208 3,993,639,190 -394,000 47.35% 830,676,952
2014-02-27 2014-02-25 0.208 3,994,033,190 +360,000 47.36% 830,758,904
2014-02-26 2014-02-24 0.214 3,993,673,190 +5,476,000 47.35% 854,646,063
2014-02-25 2014-02-21 0.212 3,988,197,190 +3,832,000 47.29% 845,497,804
2014-02-24 2014-02-20 0.222 3,984,365,190 -6,020,000 47.24% 884,529,072
2014-02-21 2014-02-19 0.223 3,990,385,190 -8,684,000 47.31% 889,855,897
2014-02-20 2014-02-18 0.211 3,999,069,190 -1,768,000 47.42% 843,803,599
2014-02-19 2014-02-17 0.216 4,000,837,190 -6,084,000 47.44% 864,180,833
2014-02-18 2014-02-14 0.204 4,006,921,190 -324,000 47.51% 817,411,923
2014-02-17 2014-02-13 0.201 4,007,245,190 -1,162,000 47.51% 805,456,283
2014-02-14 2014-02-12 0.206 4,008,407,190 -270,000 47.53% 825,731,881
2014-02-13 2014-02-11 0.209 4,008,677,190 -4,432,000 47.53% 837,813,533
2014-02-12 2014-02-10 0.209 4,013,109,190 +1,100,000 47.58% 838,739,821
2014-02-11 2014-02-07 0.205 4,012,009,190 -78,000 47.57% 822,461,884
2014-02-10 2014-02-06 0.209 4,012,087,190 +4,284,000 47.57% 838,526,223
2014-02-07 2014-02-05 0.188 4,007,803,190 -1,460,000 47.52% 753,467,000
2014-02-06 2014-02-04 0.184 4,009,263,190 -240,000 47.54% 737,704,427
2014-02-05 2014-01-30 0.189 4,009,503,190 +718,000 47.54% 757,796,103
2014-02-04 2014-01-28 0.188 4,008,785,190 +160,000 47.53% 753,651,616
2014-01-29 2014-01-27 0.188 4,008,625,190 -314,000 47.53% 753,621,536
2014-01-28 2014-01-24 0.183 4,008,939,190 -210,000 47.53% 733,635,872
2014-01-27 2014-01-23 0.194 4,009,149,190 -1,878,000 47.53% 777,774,943
2014-01-24 2014-01-22 0.197 4,011,027,190 -2,474,000 47.56% 790,172,356
2014-01-23 2014-01-21 0.194 4,013,501,190 -1,502,000 47.59% 778,619,231
2014-01-22 2014-01-20 0.185 4,015,003,190 +280,000 47.60% 742,775,590
2014-01-21 2014-01-17 0.186 4,014,723,190 +386,000 47.60% 746,738,513
2014-01-20 2014-01-16 0.187 4,014,337,190 -4,792,000 47.60% 750,681,055
2014-01-17 2014-01-15 0.192 4,019,129,190 +4,914,000 47.65% 771,672,804
2014-01-16 2014-01-14 0.180 4,014,215,190 -818,000 47.59% 722,558,734
2014-01-15 2014-01-13 0.182 4,015,033,190 -220,000 47.60% 730,736,041
2014-01-14 2014-01-10 0.182 4,015,253,190 -1,386,000 47.61% 730,776,081
2014-01-13 2014-01-09 0.181 4,016,639,190 -350,000 47.62% 727,011,693
2014-01-10 2014-01-08 0.180 4,016,989,190 +224,000 47.63% 723,058,054
2014-01-09 2014-01-07 0.177 4,016,765,190 -2,618,000 47.62% 710,967,439
2014-01-08 2014-01-06 0.175 4,019,383,190 +888,000 47.66% 703,392,058
2014-01-07 2014-01-03 0.180 4,018,495,190 -4,430,000 47.65% 723,329,134
2014-01-06 2014-01-02 0.184 4,022,925,190 -2,960,000 47.70% 740,218,235
2014-01-03 2013-12-31 0.183 4,025,885,190 +874,000 47.73% 736,736,990
2014-01-02 2013-12-27 0.185 4,025,011,190 -240,000 47.72% 744,627,070
2013-12-30 2013-12-24 0.183 4,025,251,190 +2,228,000 47.73% 736,620,968
2013-12-27 2013-12-20 0.188 4,023,023,190 +410,000 47.70% 756,328,360
2013-12-23 2013-12-19 0.189 4,022,613,190 +430,000 47.69% 760,273,893
2013-12-20 2013-12-18 0.196 4,022,183,190 -600,000 47.69% 788,347,905
2013-12-19 2013-12-17 0.198 4,022,783,190 +104,000 47.70% 796,511,072
2013-12-18 2013-12-16 0.200 4,022,679,190 +1,114,000 47.69% 804,535,838
2013-12-17 2013-12-13 0.205 4,021,565,190 -598,000 47.68% 824,420,864
2013-12-16 2013-12-12 0.203 4,022,163,190 -910,000 47.69% 816,499,128
2013-12-13 2013-12-11 0.202 4,023,073,190 -180,000 47.70% 812,660,784
2013-12-12 2013-12-10 0.204 4,023,253,190 -790,000 47.70% 820,743,651
2013-12-11 2013-12-09 0.204 4,024,043,190 -528,000 47.71% 820,904,811
2013-12-10 2013-12-06 0.205 4,024,571,190 -1,646,000 47.72% 825,037,094
2013-12-09 2013-12-05 0.206 4,026,217,190 -540,000 47.74% 829,400,741
2013-12-06 2013-12-04 0.203 4,026,757,190 -460,000 47.74% 817,431,710
2013-12-05 2013-12-03 0.202 4,027,217,190 -1,180,000 47.75% 813,497,872
2013-12-04 2013-12-02 0.201 4,028,397,190 +890,000 47.76% 809,707,835
2013-12-03 2013-11-29 0.207 4,027,507,190 +5,784,000 47.75% 833,693,988
2013-12-02 2013-11-28 0.212 4,021,723,190 +19,262,000 47.68% 852,605,316
2013-11-29 2013-11-27 0.215 4,002,461,190 +7,338,000 47.46% 860,529,156
2013-11-28 2013-11-26 0.211 3,995,123,190 -1,234,000 47.37% 842,970,993
2013-11-27 2013-11-25 0.211 3,996,357,190 +2,008,000 47.38% 843,231,367
2013-11-26 2013-11-22 0.212 3,994,349,190 +7,904,000 47.36% 846,802,028
2013-11-25 2013-11-21 0.203 3,986,445,190 +2,678,000 47.27% 809,248,374
2013-11-22 2013-11-20 0.200 3,983,767,190 +6,450,000 47.23% 796,753,438
2013-11-21 2013-11-19 0.185 3,977,317,190 -206,000 47.16% 735,803,680
2013-11-20 2013-11-18 0.193 3,977,523,190 -1,350,000 47.16% 767,661,976
2013-11-19 2013-11-15 0.174 3,978,873,190 +120,000 47.18% 692,323,935
2013-11-18 2013-11-14 0.174 3,978,753,190 -2,077,000 47.17% 692,303,055
2013-11-15 2013-11-13 0.172 3,980,830,190 -2,574,000 47.20% 684,702,793
2013-11-13 2013-11-11 0.179 3,983,404,190 -520,000 47.23% 713,029,350
2013-11-12 2013-11-08 0.178 3,983,924,190 +592,000 47.24% 709,138,506
2013-11-11 2013-11-07 0.178 3,983,332,190 +400,000 47.23% 709,033,130
2013-11-08 2013-11-06 0.177 3,982,932,190 +802,000 47.22% 704,978,998
2013-11-07 2013-11-05 0.182 3,982,130,190 +1,456,000 47.21% 724,747,695
2013-11-06 2013-11-04 0.182 3,980,674,190 +988,000 47.20% 724,482,703
2013-11-05 2013-11-01 0.181 3,979,686,190 -2,794,000 47.19% 720,323,200
2013-11-04 2013-10-31 0.174 3,982,480,190 -844,000 47.22% 692,951,553
2013-11-01 2013-10-30 0.173 3,983,324,190 +50,000 47.23% 689,115,085
2013-10-31 2013-10-29 0.171 3,983,274,190 +302,000 47.23% 681,139,886
2013-10-30 2013-10-28 0.171 3,982,972,190 +100,000 47.22% 681,088,244
2013-10-29 2013-10-25 0.169 3,982,872,190 -1,034,000 47.22% 673,105,400
2013-10-28 2013-10-24 0.172 3,983,906,190 +2,000 47.24% 685,231,865
2013-10-25 2013-10-23 0.170 3,983,904,190 -1,030,000 47.24% 677,263,712
2013-10-24 2013-10-22 0.175 3,984,934,190 +1,414,000 47.25% 697,363,483
2013-10-23 2013-10-21 0.178 3,983,520,190 -362,000 47.23% 709,066,594
2013-10-22 2013-10-18 0.168 3,983,882,190 +1,104,000 47.23% 669,292,208
2013-10-21 2013-10-17 0.167 3,982,778,190 +418,000 47.22% 665,123,958
2013-10-18 2013-10-16 0.165 3,982,360,190 +1,560,000 47.22% 657,089,431
2013-10-17 2013-10-15 0.166 3,980,800,190 +550,000 47.20% 660,812,832
2013-10-16 2013-10-11 0.167 3,980,250,190 +274,000 47.19% 664,701,782
2013-10-15 2013-10-10 0.168 3,979,976,190 +1,258,000 47.19% 668,636,000
2013-10-11 2013-10-09 0.170 3,978,718,190 +2,380,000 47.17% 676,382,092
2013-10-10 2013-10-08 0.167 3,976,338,190 +764,000 47.15% 664,048,478
2013-10-09 2013-10-07 0.171 3,975,574,190 +534,000 47.14% 679,823,186
2013-10-08 2013-10-04 0.170 3,975,040,190 +90,000 47.13% 675,756,832
2013-10-07 2013-10-03 0.171 3,974,950,190 -70,000 47.13% 679,716,482
2013-10-04 2013-10-02 0.172 3,975,020,190 +220,000 47.13% 683,703,473
2013-10-03 2013-09-30 0.167 3,974,800,190 +1,670,000 47.13% 663,791,632
2013-10-02 2013-09-27 0.172 3,973,130,190 +798,000 47.11% 683,378,393
2013-09-30 2013-09-26 0.174 3,972,332,190 +64,000 47.10% 691,185,801
2013-09-27 2013-09-25 0.177 3,972,268,190 -178,000 47.10% 703,091,470
2013-09-26 2013-09-24 0.174 3,972,446,190 +286,000 47.10% 691,205,637
2013-09-25 2013-09-23 0.171 3,972,160,190 +2,460,000 47.10% 679,239,392
2013-09-24 2013-09-19 0.172 3,969,700,190 +1,844,000 47.07% 682,788,433
2013-09-23 2013-09-18 0.175 3,967,856,190 -1,202,000 47.04% 694,374,833
2013-09-19 2013-09-17 0.180 3,969,058,190 -20,000 47.06% 714,430,474
2013-09-18 2013-09-16 0.180 3,969,078,190 +2,348,000 47.06% 714,434,074
2013-09-17 2013-09-13 0.178 3,966,730,190 -3,490,000 47.03% 706,077,974
2013-09-16 2013-09-12 0.181 3,970,220,190 +284,000 47.07% 718,609,854
2013-09-13 2013-09-11 0.181 3,969,936,190 -368,000 47.07% 718,558,450
2013-09-12 2013-09-10 0.182 3,970,304,190 -2,444,000 47.07% 722,595,363
2013-09-11 2013-09-09 0.180 3,972,748,190 -20,000 47.10% 715,094,674
2013-09-10 2013-09-06 0.183 3,972,768,190 -2,286,000 47.10% 727,016,579
2013-09-09 2013-09-05 0.185 3,975,054,190 +48,000 47.13% 735,385,025
2013-09-06 2013-09-04 0.184 3,975,006,190 -3,342,000 47.13% 731,401,139
2013-09-05 2013-09-03 0.184 3,978,348,190 -180,000 47.17% 732,016,067
2013-09-04 2013-09-02 0.185 3,978,528,190 -428,000 47.17% 736,027,715
2013-09-03 2013-08-30 0.185 3,978,956,190 +3,074,000 47.18% 736,106,895
2013-09-02 2013-08-29 0.187 3,975,882,190 +100,000 47.14% 743,489,970
2013-08-30 2013-08-28 0.189 3,975,782,190 +90,000 47.14% 751,422,834
2013-08-29 2013-08-27 0.190 3,975,692,190 +134,000 47.14% 755,381,516
2013-08-28 2013-08-26 0.193 3,975,558,190 +580,000 47.14% 767,282,731
2013-08-27 2013-08-23 0.195 3,974,978,190 +166,000 47.13% 775,120,747
2013-08-26 2013-08-22 0.194 3,974,812,190 -350,000 47.13% 771,113,565
2013-08-23 2013-08-21 0.197 3,975,162,190 +450,000 47.13% 783,106,951
2013-08-22 2013-08-20 0.196 3,974,712,190 -288,000 47.13% 779,043,589
2013-08-21 2013-08-19 0.199 3,975,000,190 -300,000 47.13% 791,025,038
2013-08-20 2013-08-16 0.203 3,975,300,190 +82,000 47.13% 806,985,939
2013-08-19 2013-08-15 0.199 3,975,218,190 -682,000 47.13% 791,068,420
2013-08-16 2013-08-13 0.203 3,975,900,190 +278,000 47.14% 807,107,739
2013-08-15 2013-08-12 0.198 3,975,622,190 -850,000 47.14% 787,173,194
2013-08-13 2013-08-09 0.198 3,976,472,190 -2,300,000 47.15% 787,341,494
2013-08-12 2013-08-08 0.195 3,978,772,190 -20,000 47.17% 775,860,577
2013-08-09 2013-08-07 0.199 3,978,792,190 +10,000 47.17% 791,779,646
2013-08-08 2013-08-06 0.202 3,978,782,190 -150,000 47.17% 803,714,002
2013-08-07 2013-08-05 0.203 3,978,932,190 +1,166,000 47.18% 807,723,235
2013-08-06 2013-08-02 0.201 3,977,766,190 +600,000 47.16% 799,531,004
2013-08-05 2013-08-01 0.199 3,977,166,190 -764,000 47.16% 791,456,072
2013-08-02 2013-07-31 0.200 3,977,930,190 -350,000 47.16% 795,586,038
2013-08-01 2013-07-30 0.205 3,978,280,190 -150,000 47.17% 815,547,439
2013-07-31 2013-07-29 0.199 3,978,430,190 +304,000 47.17% 791,707,608
2013-07-30 2013-07-26 0.202 3,978,126,190 -526,000 47.17% 803,581,490
2013-07-29 2013-07-25 0.203 3,978,652,190 -2,550,000 47.17% 807,666,395
2013-07-26 2013-07-24 0.204 3,981,202,190 -5,384,000 47.20% 812,165,247
2013-07-25 2013-07-23 0.198 3,986,586,190 -720,000 47.27% 789,344,066
2013-07-24 2013-07-22 0.199 3,987,306,190 +1,654,000 47.28% 793,473,932
2013-07-23 2013-07-19 0.180 3,985,652,190 +190,000 47.26% 717,417,394
2013-07-22 2013-07-18 0.186 3,985,462,190 +1,440,000 47.25% 741,295,967
2013-07-19 2013-07-17 0.187 3,984,022,190 +120,000 47.24% 745,012,150
2013-07-18 2013-07-16 0.187 3,983,902,190 +636,000 47.24% 744,989,710
2013-07-17 2013-07-15 0.185 3,983,266,190 +950,000 47.23% 736,904,245
2013-07-16 2013-07-12 0.175 3,982,316,190 -68,000 47.22% 696,905,333
2013-07-15 2013-07-11 0.178 3,982,384,190 +890,000 47.22% 708,864,386
2013-07-12 2013-07-10 0.167 3,981,494,190 -610,000 47.21% 664,909,530
2013-07-11 2013-07-09 0.169 3,982,104,190 +350,000 47.21% 672,975,608
2013-07-10 2013-07-08 0.166 3,981,754,190 +6,000 47.21% 660,971,196
2013-07-09 2013-07-05 0.166 3,981,748,190 +280,000 47.21% 660,970,200
2013-07-08 2013-07-04 0.168 3,981,468,190 +708,000 47.21% 668,886,656
2013-07-05 2013-07-03 0.167 3,980,760,190 -200,000 47.20% 664,786,952
2013-07-04 2013-07-02 0.171 3,980,960,190 +172,000 47.20% 680,744,192
2013-07-03 2013-06-28 0.169 3,980,788,190 -2,654,000 47.20% 672,753,204
2013-07-02 2013-06-27 0.172 3,983,442,190 -1,850,000 47.23% 685,152,057
2013-06-28 2013-06-26 0.171 3,985,292,190 -2,100,000 47.25% 681,484,964
2013-06-27 2013-06-25 0.168 3,987,392,190 -4,132,000 47.28% 669,881,888
2013-06-26 2013-06-24 0.171 3,991,524,190 +630,000 47.33% 682,550,636
2013-06-25 2013-06-21 0.182 3,990,894,190 +900,000 47.32% 726,342,743
2013-06-24 2013-06-20 0.185 3,989,994,190 -50,000 47.31% 738,148,925
2013-06-21 2013-06-19 0.185 3,990,044,190 -220,000 47.31% 738,158,175
2013-06-20 2013-06-18 0.190 3,990,264,190 +20,000 47.31% 758,150,196
2013-06-19 2013-06-17 0.186 3,990,244,190 +360,000 47.31% 742,185,419
2013-06-18 2013-06-14 0.188 3,989,884,190 -1,190,000 47.31% 750,098,228
2013-06-17 2013-06-13 0.187 3,991,074,190 +26,000 47.32% 746,330,874
2013-06-14 2013-06-11 0.187 3,991,048,190 +1,390,000 47.32% 746,326,012
2013-06-13 2013-06-10 0.195 3,989,658,190 +580,000 47.30% 777,983,347
2013-06-11 2013-06-07 0.196 3,989,078,190 -80,000 47.30% 781,859,325
2013-06-10 2013-06-06 0.195 3,989,158,190 -166,348,980 47.30% 777,885,847
2013-06-07 2013-06-05 0.199 4,155,507,170 -390,000 49.27% 826,945,927
2013-06-06 2013-06-04 0.200 4,155,897,170 +632,000 49.27% 831,179,434
2013-06-05 2013-06-03 0.203 4,155,265,170 +210,000 49.27% 843,518,830
2013-06-04 2013-05-31 0.208 4,155,055,170 +588,000 49.26% 864,251,475
2013-06-03 2013-05-30 0.201 4,154,467,170 -26,000 49.26% 835,047,901
2013-05-31 2013-05-29 0.203 4,154,493,170 +38,000 49.26% 843,362,114
2013-05-30 2013-05-28 0.208 4,154,455,170 -794,000 49.26% 864,126,675
2013-05-29 2013-05-27 0.201 4,155,249,170 +104,372,000 49.27% 835,205,083
2013-05-28 2013-05-24 0.202 4,050,877,170 +830,000 48.03% 818,277,188
2013-05-27 2013-05-23 0.203 4,050,047,170 -48,000 48.02% 822,159,576
2013-05-24 2013-05-22 0.208 4,050,095,170 +200,000 48.02% 842,419,795
2013-05-23 2013-05-21 0.209 4,049,895,170 +670,000 48.02% 846,428,091
2013-05-22 2013-05-20 0.208 4,049,225,170 +966,000 48.01% 842,238,835
2013-05-21 2013-05-16 0.204 4,048,259,170 -1,844,000 48.00% 825,844,871
2013-05-20 2013-05-15 0.201 4,050,103,170 -3,450,000 48.02% 814,070,737
2013-05-16 2013-05-14 0.206 4,053,553,170 +370,000 48.06% 835,031,953
2013-05-15 2013-05-13 0.207 4,053,183,170 -3,522,980 48.06% 839,008,916
2013-05-14 2013-05-10 0.209 4,056,706,150 -920,000 48.10% 847,851,585
2013-05-13 2013-05-09 0.210 4,057,626,150 -2,700,000 48.11% 852,101,492
2013-05-10 2013-05-08 0.214 4,060,326,150 -4,294,000 48.14% 868,909,796
2013-05-09 2013-05-07 0.212 4,064,620,150 +110,000 48.19% 861,699,472
2013-05-08 2013-05-06 0.215 4,064,510,150 -127,020 48.19% 873,869,682
2013-05-07 2013-05-03 0.215 4,064,637,170 +3,860,000 48.19% 873,896,992
2013-05-06 2013-05-02 0.220 4,060,777,170 -5,329,717 48.15% 893,370,977
2013-05-03 2013-04-30 0.220 4,066,106,887 +70,476,784 48.21% 894,543,515
2013-05-02 2013-04-29 0.202 3,995,630,103 -147,276,289 47.37% 807,117,281
2013-04-30 2013-04-26 0.200 4,142,906,392 +8,085,025 49.12% 828,581,278
2013-04-29 2013-04-25 0.210 4,134,821,367 +13,212,888 49.02% 868,312,487
2013-04-26 2013-04-24 0.220 4,121,608,479 -9,615,628 48.87% 906,753,865
2013-04-25 2013-04-23 0.227 4,131,224,107 +5,834,000 48.98% 937,787,872
2013-04-24 2013-04-22 0.221 4,125,390,107 -6,910,770 48.91% 911,711,214
2013-04-23 2013-04-19 0.196 4,132,300,877 +260,000 48.99% 809,930,972
2013-04-22 2013-04-18 0.186 4,132,040,877 +32,000 48.99% 768,559,603
2013-04-19 2013-04-17 0.187 4,132,008,877 -460,000 48.99% 772,685,660
2013-04-18 2013-04-16 0.182 4,132,468,877 -3,328,487 49.00% 752,109,336
2013-04-17 2013-04-15 0.180 4,135,797,364 -2,388,000 49.04% 744,443,526
2013-04-16 2013-04-12 0.184 4,138,185,364 -2,574,111 49.06% 761,426,107
2013-04-15 2013-04-11 0.187 4,140,759,475 -1,262,000 49.09% 774,322,022
2013-04-12 2013-04-10 0.187 4,142,021,475 -1,178,000 49.11% 774,558,016
2013-04-11 2013-04-09 0.191 4,143,199,475 -74,000 49.12% 791,351,100
2013-04-10 2013-04-08 0.185 4,143,273,475 -2,837,774 49.12% 766,505,593
2013-04-09 2013-04-05 0.180 4,146,111,249 -24,122,137 49.16% 746,300,025
2013-04-08 2013-04-03 0.191 4,170,233,386 +17,418,006 49.44% 796,514,577
2013-04-05 2013-04-02 0.191 4,152,815,380 -16,466,190 49.24% 793,187,738
2013-04-03 2013-03-28 0.194 4,169,281,570 +1,264,400 49.43% 808,840,625
2013-04-02 2013-03-27 0.199 4,168,017,170 -118,000 49.42% 829,435,417
2013-03-28 2013-03-26 0.190 4,168,135,170 +90,000 49.42% 791,945,682
2013-03-27 2013-03-25 0.192 4,168,045,170 +902,000 49.42% 800,264,673
2013-03-26 2013-03-22 0.190 4,167,143,170 +260,000 49.41% 791,757,202
2013-03-25 2013-03-21 0.189 4,166,883,170 +10,000 49.40% 787,540,919
2013-03-22 2013-03-20 0.196 4,166,873,170 +210,000 49.40% 816,707,141
2013-03-21 2013-03-19 0.185 4,166,663,170 +264,000 49.40% 770,832,686
2013-03-20 2013-03-18 0.177 4,166,399,170 -19,205,000 49.40% 737,452,653
2013-03-19 2013-03-15 0.187 4,185,604,170 -6,903,000 49.63% 782,707,980
2013-03-18 2013-03-14 0.200 4,192,507,170 -9,154,000 49.71% 838,501,434
2013-03-15 2013-03-13 0.199 4,201,661,170 -3,328,000 49.82% 836,130,573
2013-03-14 2013-03-12 0.207 4,204,989,170 -2,094,000 49.86% 870,432,758
2013-03-13 2013-03-11 0.215 4,207,083,170 -1,979,755 49.88% 904,522,882
2013-03-12 2013-03-08 0.219 4,209,062,925 -6,070,000 49.90% 921,784,781
2013-03-11 2013-03-07 0.219 4,215,132,925 -3,200,000 49.98% 923,114,111
2013-03-08 2013-03-06 0.221 4,218,332,925 -7,538,000 50.01% 932,251,576
2013-03-07 2013-03-05 0.218 4,225,870,925 -5,270,000 50.10% 921,239,862
2013-03-06 2013-03-04 0.219 4,231,140,925 -8,220,000 50.17% 926,619,863
2013-03-05 2013-03-01 0.223 4,239,360,925 -5,186,000 50.26% 945,377,486
2013-03-04 2013-02-28 0.229 4,244,546,925 -9,314,000 50.33% 972,001,246
2013-03-01 2013-02-27 0.220 4,253,860,925 -15,738,000 50.44% 935,849,404
2013-02-28 2013-02-26 0.218 4,269,598,925 -5,802,000 50.62% 930,772,566
2013-02-27 2013-02-25 0.229 4,275,400,925 -1,668,000 50.69% 979,066,812
2013-02-26 2013-02-22 0.226 4,277,068,925 -3,224,000 50.71% 966,617,577
2013-02-25 2013-02-21 0.236 4,280,292,925 -2,632,000 50.75% 1,010,149,130
2013-02-22 2013-02-20 0.246 4,282,924,925 -1,824,000 50.78% 1,053,599,532
2013-02-21 2013-02-19 0.244 4,284,748,925 +280,000 50.80% 1,045,478,738
2013-02-20 2013-02-18 0.250 4,284,468,925 -50,000 50.80% 1,071,117,231
2013-02-19 2013-02-15 0.250 4,284,518,925 +324,000 50.80% 1,071,129,731
2013-02-18 2013-02-14 0.248 4,284,194,925 -386,000 50.80% 1,062,480,341
2013-02-15 2013-02-08 0.255 4,284,580,925 -60,000 50.80% 1,092,568,136
2013-02-14 2013-02-07 0.241 4,284,640,925 +454,000 50.80% 1,032,598,463
2013-02-08 2013-02-06 0.246 4,284,186,925 -1,270,000 50.80% 1,053,909,984
2013-02-07 2013-02-05 0.239 4,285,456,925 +552,000 50.81% 1,024,224,205
2013-02-06 2013-02-04 0.242 4,284,904,925 +90,000 50.80% 1,036,946,992
2013-02-05 2013-02-01 0.242 4,284,814,925 -2,730,000 50.80% 1,036,925,212
2013-02-04 2013-01-31 0.249 4,287,544,925 +208,000 50.84% 1,067,598,686
2013-02-01 2013-01-30 0.255 4,287,336,925 -1,866,000 50.83% 1,093,270,916
2013-01-31 2013-01-29 0.255 4,289,202,925 +7,519,755 50.86% 1,093,746,746
2013-01-30 2013-01-28 0.260 4,281,683,170 +10,528,000 50.77% 1,113,237,624
2013-01-29 2013-01-25 0.260 4,271,155,170 +4,284,000 50.64% 1,110,500,344
2013-01-28 2013-01-24 0.270 4,266,871,170 +2,754,980 50.59% 1,152,055,216
2013-01-25 2013-01-23 0.275 4,264,116,190 -37,566,000 50.56% 1,172,631,952
2013-01-24 2013-01-22 0.275 4,301,682,190 +42,250,000 51.00% 1,182,962,602
2013-01-23 2013-01-21 0.246 4,259,432,190 +2,990,000 50.50% 1,047,820,319
2013-01-22 2013-01-18 0.260 4,256,442,190 +58,796,000 50.47% 1,106,674,969
2013-01-21 2013-01-17 0.234 4,197,646,190 +2,789,265 49.77% 982,249,208
2013-01-18 2013-01-16 0.224 4,194,856,925 +1,470,000 49.74% 939,647,951
2013-01-17 2013-01-15 0.228 4,193,386,925 -466,000 49.72% 956,092,219
2013-01-16 2013-01-14 0.235 4,193,852,925 +8,442,000 49.72% 985,555,437
2013-01-15 2013-01-11 0.228 4,185,410,925 +744,000 49.62% 954,273,691
2013-01-14 2013-01-10 0.238 4,184,666,925 +3,569,755 49.62% 995,950,728
2013-01-11 2013-01-09 0.243 4,181,097,170 +4,792,000 49.57% 1,016,006,612
2013-01-10 2013-01-08 0.247 4,176,305,170 -8,945,980 49.52% 1,031,547,377
2013-01-09 2013-01-07 0.237 4,185,251,150 -10,467,040 49.62% 991,904,523
2013-01-08 2013-01-04 0.209 4,195,718,190 +4,693,265 49.75% 876,905,102
2013-01-07 2013-01-03 0.206 4,191,024,925 -938,000 49.69% 863,351,135
2013-01-04 2013-01-02 0.206 4,191,962,925 -16,000 49.70% 863,544,363
2013-01-03 2012-12-31 0.195 4,191,978,925 -2,808,000 49.70% 817,435,890
2013-01-02 2012-12-27 0.182 4,194,786,925 +1,846,000 49.74% 763,451,220
2012-12-28 2012-12-24 0.179 4,192,940,925 +1,364,000 49.71% 750,536,426
2012-12-27 2012-12-20 0.180 4,191,576,925 -1,872,000 49.70% 754,483,846
2012-12-21 2012-12-19 0.182 4,193,448,925 -1,192,000 49.72% 763,207,704
2012-12-20 2012-12-18 0.176 4,194,640,925 +9,062,000 49.73% 738,256,803
2012-12-19 2012-12-17 0.177 4,185,578,925 -286,000 49.63% 740,847,470
2012-12-18 2012-12-14 0.181 4,185,864,925 -8,333,672 49.63% 757,641,551
2012-12-17 2012-12-13 0.177 4,194,198,597 -756,000 49.73% 742,373,152
2012-12-14 2012-12-12 0.181 4,194,954,597 -3,198,000 49.74% 759,286,782
2012-12-13 2012-12-11 0.177 4,198,152,597 -2,208,000 49.78% 743,073,010
2012-12-12 2012-12-10 0.173 4,200,360,597 +408,000 49.80% 726,662,383
2012-12-11 2012-12-07 0.175 4,199,952,597 +370,000 49.80% 734,991,704
2012-12-10 2012-12-06 0.174 4,199,582,597 +566,000 49.79% 730,727,372
2012-12-07 2012-12-05 0.176 4,199,016,597 -4,420,000 49.79% 739,026,921
2012-12-06 2012-12-04 0.178 4,203,436,597 -1,078,000 49.84% 748,211,714
2012-12-05 2012-12-03 0.177 4,204,514,597 +5,092,000 49.85% 744,199,084
2012-12-04 2012-11-30 0.171 4,199,422,597 -4,671,648 49.79% 718,101,264
2012-12-03 2012-11-29 0.171 4,204,094,245 +1,364,000 49.85% 718,900,116
2012-11-30 2012-11-28 0.177 4,202,730,245 -48,000 49.83% 743,883,253
2012-11-29 2012-11-27 0.178 4,202,778,245 -40,000 49.83% 748,094,528
2012-11-28 2012-11-26 0.179 4,202,818,245 +1,900,000 49.83% 752,304,466
2012-11-27 2012-11-23 0.180 4,200,918,245 -88,000 49.81% 756,165,284
2012-11-26 2012-11-22 0.180 4,201,006,245 +48,000 49.81% 756,181,124
2012-11-23 2012-11-21 0.181 4,200,958,245 +842,000 49.81% 760,373,442
2012-11-22 2012-11-20 0.183 4,200,116,245 +766,000 49.80% 768,621,273
2012-11-21 2012-11-19 0.186 4,199,350,245 +19,345,755 49.79% 781,079,146
2012-11-20 2012-11-16 0.186 4,180,004,490 -1,340,000 49.56% 777,480,835
2012-11-19 2012-11-15 0.186 4,181,344,490 -3,968,000 49.58% 777,730,075
2012-11-16 2012-11-14 0.185 4,185,312,490 -490,000 49.62% 774,282,811
2012-11-15 2012-11-13 0.179 4,185,802,490 +1,538,000 49.63% 749,258,646
2012-11-14 2012-11-12 0.184 4,184,264,490 +300,000 49.61% 769,904,666
2012-11-13 2012-11-09 0.182 4,183,964,490 +410,000 49.61% 761,481,537
2012-11-12 2012-11-08 0.183 4,183,554,490 +790,000 49.60% 765,590,472
2012-11-09 2012-11-07 0.190 4,182,764,490 +200,000 49.59% 794,725,253
2012-11-08 2012-11-06 0.187 4,182,564,490 -1,170,000 49.59% 782,139,560
2012-11-07 2012-11-05 0.194 4,183,734,490 +80,000 49.60% 811,644,491
2012-11-06 2012-11-02 0.196 4,183,654,490 -2,180,000 49.60% 819,996,280
2012-11-05 2012-11-01 0.195 4,185,834,490 -320,000 49.63% 816,237,726
2012-11-02 2012-10-31 0.192 4,186,154,490 +756,000 49.63% 803,741,662
2012-11-01 2012-10-30 0.197 4,185,398,490 +190,000 49.62% 824,523,503
2012-10-31 2012-10-29 0.195 4,185,208,490 +330,000 49.62% 816,115,656
2012-10-30 2012-10-26 0.177 4,184,878,490 -120,000 49.62% 740,723,493
2012-10-29 2012-10-25 0.181 4,184,998,490 +1,740,000 49.62% 757,484,727
2012-10-26 2012-10-24 0.185 4,183,258,490 +2,860,000 49.60% 773,902,821
2012-10-25 2012-10-22 0.186 4,180,398,490 -628,000 49.56% 777,554,119
2012-10-24 2012-10-19 0.181 4,181,026,490 +170,000 49.57% 756,765,795
2012-10-22 2012-10-18 0.180 4,180,856,490 -1,512,000 49.57% 752,554,168
2012-10-19 2012-10-17 0.178 4,182,368,490 -2,262,000 49.59% 744,461,591
2012-10-18 2012-10-16 0.169 4,184,630,490 -1,170,000 49.62% 707,202,553
2012-10-17 2012-10-15 0.168 4,185,800,490 -394,000 49.63% 703,214,482
2012-10-16 2012-10-12 0.168 4,186,194,490 -40,000 49.63% 703,280,674
2012-10-15 2012-10-11 0.165 4,186,234,490 +114,000 49.63% 690,728,691
2012-10-12 2012-10-10 0.167 4,186,120,490 -222,000 49.63% 699,082,122
2012-10-11 2012-10-09 0.167 4,186,342,490 -108,000 49.64% 699,119,196
2012-10-10 2012-10-08 0.166 4,186,450,490 -182,000 49.64% 694,950,781
2012-10-09 2012-10-05 0.168 4,186,632,490 +300,000 49.64% 703,354,258
2012-10-08 2012-10-04 0.169 4,186,332,490 -2,000,000 49.64% 707,490,191
2012-10-05 2012-10-03 0.174 4,188,332,490 -194,000 49.66% 728,769,853
2012-10-04 2012-09-28 0.170 4,188,526,490 -258,000 49.66% 712,049,503
2012-10-03 2012-09-27 0.166 4,188,784,490 -328,000 49.66% 695,338,225
2012-09-28 2012-09-26 0.164 4,189,112,490 +158,000 49.67% 687,014,448
2012-09-27 2012-09-25 0.167 4,188,954,490 -900,000 49.67% 699,555,400
2012-09-26 2012-09-24 0.166 4,189,854,490 +1,254,000 49.68% 695,515,845
2012-09-25 2012-09-21 0.168 4,188,600,490 -1,302,000 49.66% 703,684,882
2012-09-24 2012-09-20 0.168 4,189,902,490 +360,000 49.68% 703,903,618
2012-09-21 2012-09-19 0.171 4,189,542,490 +58,000 49.67% 716,411,766
2012-09-20 2012-09-18 0.167 4,189,484,490 -30,000 49.67% 699,643,910
2012-09-19 2012-09-17 0.171 4,189,514,490 -710,000 49.67% 716,406,978
2012-09-18 2012-09-14 0.174 4,190,224,490 +522,000 49.68% 729,099,061
2012-09-17 2012-09-13 0.171 4,189,702,490 -1,376,000 49.68% 716,439,126
2012-09-14 2012-09-12 0.175 4,191,078,490 -34,000 49.69% 733,438,736
2012-09-13 2012-09-11 0.178 4,191,112,490 -474,000 49.69% 746,018,023
2012-09-12 2012-09-10 0.179 4,191,586,490 +266,000 49.70% 750,293,982
2012-09-11 2012-09-07 0.170 4,191,320,490 +104,000 49.69% 712,524,483
2012-09-10 2012-09-06 0.168 4,191,216,490 +506,000 49.69% 704,124,370
2012-09-07 2012-09-05 0.162 4,190,710,490 +282,000 49.69% 678,895,099
2012-09-06 2012-09-04 0.164 4,190,428,490 -956,980 49.68% 687,230,272
2012-09-05 2012-09-03 0.171 4,191,385,470 -1,353,020 49.70% 716,726,915
2012-09-04 2012-08-31 0.172 4,192,738,490 +2,980 49.71% 721,151,020
2012-09-03 2012-08-30 0.182 4,192,735,510 -1,842,980 49.71% 763,077,863
2012-08-31 2012-08-29 0.194 4,194,578,490 -298,000 49.73% 813,748,227
2012-08-30 2012-08-28 0.193 4,194,876,490 -100,000 49.74% 809,611,163
2012-08-29 2012-08-27 0.194 4,194,976,490 +6,942,000 49.74% 813,825,439
2012-08-28 2012-08-24 0.189 4,188,034,490 +1,828,000 49.66% 791,538,519
2012-08-27 2012-08-23 0.188 4,186,206,490 -18,000 49.63% 787,006,820
2012-08-24 2012-08-22 0.186 4,186,224,490 -150,000 49.63% 778,637,755
2012-08-23 2012-08-21 0.184 4,186,374,490 -588,000 49.64% 770,292,906
2012-08-22 2012-08-20 0.180 4,186,962,490 +314,000 49.64% 753,653,248
2012-08-21 2012-08-17 0.185 4,186,648,490 -814,000 49.64% 774,529,971
2012-08-20 2012-08-16 0.181 4,187,462,490 -546,000 49.65% 757,930,711
2012-08-17 2012-08-15 0.187 4,188,008,490 +10,006,000 49.66% 783,157,588
2012-08-16 2012-08-14 0.188 4,178,002,490 -1,128,000 49.54% 785,464,468
2012-08-15 2012-08-13 0.198 4,179,130,490 +2,000 49.55% 827,467,837
2012-08-14 2012-08-10 0.187 4,179,128,490 +9,950,000 49.55% 781,497,028
2012-08-13 2012-08-09 0.188 4,169,178,490 -1,678,000 49.43% 783,805,556
2012-08-10 2012-08-08 0.181 4,170,856,490 +20,000 49.45% 754,925,025
2012-08-09 2012-08-07 0.181 4,170,836,490 -164,000 49.45% 754,921,405
2012-08-08 2012-08-06 0.176 4,171,000,490 -692,000 49.45% 734,096,086
2012-08-07 2012-08-03 0.165 4,171,692,490 -1,856,000 49.46% 688,329,261
2012-08-06 2012-08-02 0.159 4,173,548,490 -2,450,000 49.48% 663,594,210
2012-08-03 2012-08-01 0.162 4,175,998,490 -1,746,000 49.51% 676,511,755
2012-08-02 2012-07-31 0.159 4,177,744,490 -238,000 49.53% 664,261,374
2012-08-01 2012-07-30 0.153 4,177,982,490 +320,000 49.54% 639,231,321
2012-07-31 2012-07-27 0.154 4,177,662,490 -636,000 49.53% 643,360,023
2012-07-27 2012-07-25 0.154 4,178,298,490 +1,158,000 49.54% 643,457,967
2012-07-26 2012-07-24 0.149 4,177,140,490 +400,000 49.53% 622,393,933
2012-07-25 2012-07-23 0.147 4,176,740,490 -2,244,000 49.52% 613,980,852
2012-07-24 2012-07-20 0.159 4,178,984,490 -1,396,000 49.55% 664,458,534
2012-07-23 2012-07-19 0.162 4,180,380,490 -1,734,000 49.56% 677,221,639
2012-07-20 2012-07-18 0.162 4,182,114,490 -432,000 49.59% 677,502,547
2012-07-19 2012-07-17 0.163 4,182,546,490 +24,000 49.59% 681,755,078
2012-07-18 2012-07-16 0.167 4,182,522,490 -1,028,000 49.59% 698,481,256
2012-07-17 2012-07-13 0.174 4,183,550,490 +220,000 49.60% 727,937,785
2012-07-16 2012-07-12 0.177 4,183,330,490 +826,000 49.60% 740,449,497
2012-07-13 2012-07-11 0.178 4,182,504,490 +576,000 49.59% 744,485,799
2012-07-12 2012-07-10 0.179 4,181,928,490 +96,000 49.58% 748,565,200
2012-07-11 2012-07-09 0.179 4,181,832,490 +2,712,000 49.58% 748,548,016
2012-07-10 2012-07-06 0.180 4,179,120,490 -26,000 49.55% 752,241,688
2012-07-09 2012-07-05 0.181 4,179,146,490 -242,000 49.55% 756,425,515
2012-07-06 2012-07-04 0.179 4,179,388,490 +100,000 49.55% 748,110,540
2012-07-05 2012-07-03 0.180 4,179,288,490 -7,340,000 49.55% 752,271,928
2012-07-04 2012-06-29 0.196 4,186,628,490 +566,000 49.64% 820,579,184
2012-07-03 2012-06-28 0.200 4,186,062,490 -864,000 49.63% 837,212,498
2012-06-29 2012-06-27 0.200 4,186,926,490 +844,000 49.64% 837,385,298
2012-06-28 2012-06-26 0.201 4,186,082,490 +714,000 49.63% 841,402,580
2012-06-27 2012-06-25 0.204 4,185,368,490 +358,000 49.62% 853,815,172
2012-06-26 2012-06-22 0.203 4,185,010,490 -40,000 49.62% 849,557,129
2012-06-25 2012-06-21 0.205 4,185,050,490 -1,910,000 49.62% 857,935,350
2012-06-22 2012-06-20 0.210 4,186,960,490 -9,908,000 49.64% 879,261,703
2012-06-21 2012-06-19 0.213 4,196,868,490 -5,254,000 49.76% 893,932,988
2012-06-20 2012-06-18 0.213 4,202,122,490 +2,142,328 49.82% 895,052,090
2012-06-19 2012-06-15 0.210 4,199,980,162 -5,306,328 49.80% 881,995,834
2012-06-18 2012-06-14 0.206 4,205,286,490 -2,804,328 49.86% 866,289,017
2012-06-15 2012-06-13 0.209 4,208,090,818 -118,000 49.89% 879,490,981
2012-06-14 2012-06-12 0.201 4,208,208,818 -68,000 49.89% 845,849,972
2012-06-13 2012-06-11 0.203 4,208,276,818 -416,170 49.90% 854,280,194
2012-06-12 2012-06-08 0.202 4,208,692,988 -1,600,000 49.90% 850,155,984
2012-06-11 2012-06-07 0.208 4,210,292,988 -872,000 49.92% 875,740,942
2012-06-08 2012-06-06 0.209 4,211,164,988 -235,020 49.93% 880,133,482
2012-06-07 2012-06-05 0.210 4,211,400,008 +6,142,000 49.93% 884,394,002
2012-06-06 2012-06-04 0.205 4,205,258,008 -668,000 49.86% 862,077,892
2012-06-05 2012-06-01 0.211 4,205,926,008 -854,000 49.87% 887,450,388
2012-06-04 2012-05-31 0.211 4,206,780,008 -2,462,000 49.88% 887,630,582
2012-06-01 2012-05-30 0.215 4,209,242,008 -105,352 49.91% 904,987,032
2012-05-31 2012-05-29 0.221 4,209,347,360 +3,176,000 49.91% 930,265,767
2012-05-30 2012-05-28 0.213 4,206,171,360 -1,260,000 49.87% 895,914,500
2012-05-29 2012-05-25 0.212 4,207,431,360 -1,730,000 49.89% 891,975,448
2012-05-28 2012-05-24 0.216 4,209,161,360 +4,844,000 49.91% 909,178,854
2012-05-25 2012-05-23 0.221 4,204,317,360 +1,514,000 49.85% 929,154,137
2012-05-24 2012-05-22 0.226 4,202,803,360 +3,426,000 49.83% 949,833,559
2012-05-23 2012-05-21 0.221 4,199,377,360 +7,338,000 49.79% 928,062,397
2012-05-22 2012-05-18 0.216 4,192,039,360 -2,830,000 49.70% 905,480,502
2012-05-21 2012-05-17 0.220 4,194,869,360 +3,941,020 49.74% 922,871,259
2012-05-18 2012-05-16 0.213 4,190,928,340 +7,572,000 49.69% 892,667,736
2012-05-17 2012-05-15 0.218 4,183,356,340 -4,158,000 49.60% 911,971,682
2012-05-16 2012-05-14 0.212 4,187,514,340 -7,722,000 49.65% 887,753,040
2012-05-15 2012-05-11 0.213 4,195,236,340 -290,000 49.74% 893,585,340
2012-05-14 2012-05-10 0.210 4,195,526,340 -2,510,000 49.74% 881,060,531
2012-05-11 2012-05-09 0.214 4,198,036,340 +1,260,000 49.77% 898,379,777
2012-05-10 2012-05-08 0.217 4,196,776,340 +9,020,000 49.76% 910,700,466
2012-05-09 2012-05-07 0.220 4,187,756,340 +530,000 49.65% 921,306,395
2012-05-08 2012-05-04 0.231 4,187,226,340 -4,120,000 49.65% 967,249,285
2012-05-07 2012-05-03 0.240 4,191,346,340 +11,126,000 49.69% 1,005,923,122
2012-05-04 2012-05-02 0.216 4,180,220,340 +2,032,000 49.56% 902,927,593
2012-05-03 2012-04-30 0.203 4,178,188,340 +880,000 49.54% 848,172,233
2012-05-02 2012-04-27 0.205 4,177,308,340 -7,632,000 49.53% 856,348,210
2012-04-30 2012-04-26 0.213 4,184,940,340 -396,000 49.62% 891,392,292
2012-04-27 2012-04-25 0.210 4,185,336,340 -224,000 49.62% 878,920,631
2012-04-26 2012-04-24 0.213 4,185,560,340 -1,286,000 49.63% 891,524,352
2012-04-25 2012-04-23 0.217 4,186,846,340 -318,000 49.64% 908,545,656
2012-04-24 2012-04-20 0.214 4,187,164,340 +9,462,000 49.65% 896,053,169
2012-04-23 2012-04-19 0.210 4,177,702,340 -1,146,000 49.53% 877,317,491
2012-04-20 2012-04-18 0.210 4,178,848,340 -908,000 49.55% 877,558,151
2012-04-19 2012-04-17 0.209 4,179,756,340 -716,000 49.56% 873,569,075
2012-04-18 2012-04-16 0.213 4,180,472,340 +734,000 49.57% 890,440,608
2012-04-17 2012-04-13 0.217 4,179,738,340 -100,000 49.56% 907,003,220
2012-04-16 2012-04-12 0.217 4,179,838,340 +622,000 49.56% 907,024,920
2012-04-13 2012-04-11 0.215 4,179,216,340 +1,082,000 49.55% 898,531,513
2012-04-12 2012-04-10 0.215 4,178,134,340 -10,690,000 49.54% 898,298,883
2012-04-11 2012-04-05 0.217 4,188,824,340 -782,000 49.66% 908,974,882
2012-04-10 2012-04-03 0.210 4,189,606,340 -976,000 49.67% 879,817,331
2012-04-05 2012-04-02 0.207 4,190,582,340 +6,622,000 49.69% 867,450,544
2012-04-03 2012-03-30 0.211 4,183,960,340 +8,906,000 49.61% 882,815,632
2012-04-02 2012-03-29 0.203 4,175,054,340 +10,246,000 49.50% 847,536,031
2012-03-30 2012-03-28 0.209 4,164,808,340 -19,873,930 49.38% 870,444,943
2012-03-29 2012-03-27 0.221 4,184,682,270 +3,944,000 49.62% 924,814,782
2012-03-28 2012-03-26 0.217 4,180,738,270 +21,552,000 49.57% 907,220,205
2012-03-27 2012-03-23 0.212 4,159,186,270 -17,942,000 49.31% 881,747,489
2012-03-26 2012-03-22 0.222 4,177,128,270 +11,280,000 49.53% 927,322,476
2012-03-23 2012-03-21 0.225 4,165,848,270 +34,206,980 49.39% 937,315,861
2012-03-22 2012-03-20 0.229 4,131,641,290 -21,180,980 48.99% 946,145,855
2012-03-21 2012-03-19 0.245 4,152,822,270 +6,402,000 49.24% 1,017,441,456
2012-03-20 2012-03-16 0.255 4,146,420,270 -10,952,233 49.16% 1,057,337,169
2012-03-19 2012-03-15 0.270 4,157,372,503 +1,018,599,443 49.29% 1,122,490,576
2012-03-16 2012-03-14 0.280 3,138,773,060 +16,537,190 37.21% 878,856,457
2012-03-15 2012-03-13 0.280 3,122,235,870 +4,306,000 37.02% 874,226,044
2012-03-14 2012-03-12 0.290 3,117,929,870 -11,340,000 36.97% 904,199,662
2012-03-13 2012-03-09 0.275 3,129,269,870 -13,292,000 37.10% 860,549,214
2012-03-12 2012-03-08 0.280 3,142,561,870 +18,010,000 37.26% 879,917,324
2012-03-09 2012-03-07 0.275 3,124,551,870 -20,659,500 37.05% 859,251,764
2012-03-08 2012-03-06 0.280 3,145,211,370 +3,358,000 37.29% 880,659,184
2012-03-07 2012-03-05 0.305 3,141,853,370 -15,356,800 37.25% 958,265,278
2012-03-06 2012-03-02 0.305 3,157,210,170 -11,366,000 37.43% 962,949,102
2012-03-05 2012-03-01 0.280 3,168,576,170 -8,898,000 37.57% 887,201,328
2012-03-02 2012-02-29 0.275 3,177,474,170 -3,646,000 37.67% 873,805,397
2012-03-01 2012-02-28 0.270 3,181,120,170 +1,862,000 37.72% 858,902,446
2012-02-29 2012-02-27 0.270 3,179,258,170 -3,514,000 37.69% 858,399,706
2012-02-28 2012-02-24 0.250 3,182,772,170 -3,120,000 37.74% 795,693,042
2012-02-27 2012-02-23 0.255 3,185,892,170 +6,228,000 37.77% 812,402,503
2012-02-24 2012-02-22 0.260 3,179,664,170 -6,178,115 37.70% 826,712,684
2012-02-23 2012-02-21 0.250 3,185,842,285 +9,120,115 37.77% 796,460,571
2012-02-22 2012-02-20 0.228 3,176,722,170 -28,059,020 37.66% 724,292,655
2012-02-21 2012-02-17 0.224 3,204,781,190 +8,789,020 38.00% 717,870,987
2012-02-20 2012-02-16 0.230 3,195,992,170 +294,666,000 37.89% 735,078,199
2012-02-17 2012-02-15 0.240 2,901,326,170 -10,588,000 34.40% 696,318,281
2012-02-16 2012-02-14 0.234 2,911,914,170 -2,824,000 34.53% 681,387,916
2012-02-15 2012-02-13 0.239 2,914,738,170 -2,355,400 34.56% 696,622,423
2012-02-14 2012-02-10 0.237 2,917,093,570 +46,393,025 34.59% 691,351,176
2012-02-13 2012-02-09 0.250 2,870,700,545 -67,125,865 34.04% 717,675,136
2012-02-10 2012-02-08 0.260 2,937,826,410 +73,368,820 34.83% 763,834,867
2012-02-09 2012-02-07 0.216 2,864,457,590 -33,800,000 33.96% 618,722,839
2012-02-08 2012-02-06 0.190 2,898,257,590 -3,536,805 34.36% 550,668,942
2012-02-07 2012-02-03 0.186 2,901,794,395 -18,178,000 34.41% 539,733,757
2012-02-06 2012-02-02 0.188 2,919,972,395 -7,146,000 34.62% 548,954,810
2012-02-03 2012-02-01 0.179 2,927,118,395 +8,518,000 34.71% 523,954,193
2012-02-02 2012-01-31 0.179 2,918,600,395 -2,374,000 34.60% 522,429,471
2012-02-01 2012-01-30 0.175 2,920,974,395 +10,137,400 34.63% 511,170,519
2012-01-31 2012-01-27 0.171 2,910,836,995 -1,630,000 34.51% 497,753,126
2012-01-30 2012-01-26 0.172 2,912,466,995 -768,000 34.53% 500,944,323
2012-01-27 2012-01-20 0.167 2,913,234,995 -4,722,000 34.54% 486,510,244
2012-01-26 2012-01-19 0.166 2,917,956,995 -4,956,000 34.60% 484,380,861
2012-01-20 2012-01-18 0.167 2,922,912,995 -2,580,000 34.66% 488,126,470
2012-01-19 2012-01-17 0.180 2,925,492,995 -12,678,000 34.69% 526,588,739
2012-01-18 2012-01-16 0.178 2,938,170,995 -8,326,000 34.84% 522,994,437
2012-01-17 2012-01-13 0.184 2,946,496,995 -20,504,000 34.94% 542,155,447
2012-01-16 2012-01-12 0.180 2,967,000,995 +137,098 35.18% 534,060,179
2012-01-13 2012-01-11 0.174 2,966,863,897 +32,000 35.18% 516,234,318
2012-01-12 2012-01-10 0.173 2,966,831,897 +1,318,000 35.18% 513,261,918
2012-01-11 2012-01-09 0.168 2,965,513,897 +1,094,000 35.16% 498,206,335
2012-01-10 2012-01-06 0.171 2,964,419,897 +4,724,000 35.15% 506,915,802
2012-01-09 2012-01-05 0.178 2,959,695,897 -788,000 35.09% 526,825,870
2012-01-06 2012-01-04 0.185 2,960,483,897 -198,000 35.10% 547,689,521
2012-01-05 2012-01-03 0.190 2,960,681,897 -16,310,000 35.10% 562,529,560
2012-01-04 2011-12-30 0.188 2,976,991,897 -3,238,000 35.30% 559,674,477
2012-01-03 2011-12-29 0.187 2,980,229,897 +224,000 35.34% 557,302,991
2011-12-30 2011-12-28 0.188 2,980,005,897 -1,640,000 35.33% 560,241,109
2011-12-29 2011-12-23 0.189 2,981,645,897 -1,830,000 35.35% 563,531,075
2011-12-28 2011-12-22 0.187 2,983,475,897 -742,000 35.37% 557,909,993
2011-12-23 2011-12-21 0.189 2,984,217,897 -11,246,000 35.38% 564,017,183
2011-12-22 2011-12-20 0.183 2,995,463,897 -1,526,000 35.52% 548,169,893
2011-12-21 2011-12-19 0.182 2,996,989,897 +146,000 35.53% 545,452,161
2011-12-20 2011-12-16 0.186 2,996,843,897 -1,218,089 35.53% 557,412,965
2011-12-19 2011-12-15 0.189 2,998,061,986 -5,018,000 35.55% 566,633,715
2011-12-16 2011-12-14 0.197 3,003,079,986 +5,030,000 35.61% 591,606,757
2011-12-15 2011-12-13 0.197 2,998,049,986 +2,488,000 35.55% 590,615,847
2011-12-14 2011-12-12 0.202 2,995,561,986 +5,032,000 35.52% 605,103,521
2011-12-13 2011-12-09 0.209 2,990,529,986 +2,120,000 35.46% 625,020,767
2011-12-12 2011-12-08 0.216 2,988,409,986 -726,000 35.43% 645,496,557
2011-12-09 2011-12-07 0.219 2,989,135,986 +316,000 35.44% 654,620,781
2011-12-08 2011-12-06 0.216 2,988,819,986 +688,000 35.44% 645,585,117
2011-12-07 2011-12-05 0.223 2,988,131,986 -4,278,000 35.43% 666,353,433
2011-12-06 2011-12-02 0.227 2,992,409,986 -168,000 35.48% 679,277,067
2011-12-05 2011-12-01 0.229 2,992,577,986 +1,440,000 35.48% 685,300,359
2011-12-02 2011-11-30 0.219 2,991,137,986 -631,015 35.46% 655,059,219
2011-12-01 2011-11-29 0.227 2,991,769,001 -438,985 35.47% 679,131,563
2011-11-30 2011-11-28 0.215 2,992,207,986 -524,000 35.48% 643,324,717
2011-11-29 2011-11-25 0.209 2,992,731,986 -6,912,000 35.48% 625,480,985
2011-11-28 2011-11-24 0.223 2,999,643,986 -1,758,000 35.57% 668,920,609
2011-11-25 2011-11-23 0.231 3,001,401,986 -16,866,000 35.59% 693,323,859
2011-11-24 2011-11-22 0.233 3,018,267,986 +33,850,777 35.79% 703,256,441
2011-11-23 2011-11-21 0.305 2,984,417,209 -21,888,000 35.39% 910,247,249
2011-11-22 2011-11-18 0.320 3,006,305,209 -358,000 35.64% 962,017,667
2011-11-21 2011-11-17 0.340 3,006,663,209 +78,000 35.65% 1,022,265,491
2011-11-18 2011-11-16 0.330 3,006,585,209 -1,110,000 35.65% 992,173,119
2011-11-17 2011-11-15 0.345 3,007,695,209 +1,034,000 35.66% 1,037,654,847
2011-11-16 2011-11-14 0.345 3,006,661,209 +3,300,000 35.65% 1,037,298,117
2011-11-15 2011-11-11 0.325 3,003,361,209 -298,000 35.61% 976,092,393
2011-11-14 2011-11-10 0.335 3,003,659,209 +3,062,000 35.61% 1,006,225,835
2011-11-11 2011-11-09 0.360 3,000,597,209 +434,000 35.58% 1,080,214,995
2011-11-10 2011-11-08 0.365 3,000,163,209 -250,000 35.57% 1,095,059,571
2011-11-09 2011-11-07 0.370 3,000,413,209 +170,000 35.57% 1,110,152,887
2011-11-08 2011-11-04 0.380 3,000,243,209 -216,000 35.57% 1,140,092,419
2011-11-07 2011-11-03 0.375 3,000,459,209 -606,000 35.58% 1,125,172,203
2011-11-04 2011-11-02 0.365 3,001,065,209 -8,000 35.58% 1,095,388,801
2011-11-03 2011-11-01 0.360 3,001,073,209 -480,000 35.58% 1,080,386,355
2011-11-02 2011-10-31 0.365 3,001,553,209 -140,000 35.59% 1,095,566,921
2011-11-01 2011-10-28 0.375 3,001,693,209 -1,318,000 35.59% 1,125,634,953
2011-10-31 2011-10-27 0.385 3,003,011,209 +1,546,000 35.61% 1,156,159,315
2011-10-28 2011-10-26 0.370 3,001,465,209 -916,000 35.59% 1,110,542,127
2011-10-27 2011-10-25 0.365 3,002,381,209 +1,708,000 35.60% 1,095,869,141
2011-10-26 2011-10-24 0.380 3,000,673,209 +284,388 35.58% 1,140,255,819
2011-10-25 2011-10-21 0.375 3,000,388,821 -2,500,000 35.57% 1,125,145,808
2011-10-24 2011-10-20 0.365 3,002,888,821 -1,096,000 35.60% 1,096,054,420
2011-10-21 2011-10-19 0.385 3,003,984,821 -138,000 35.62% 1,156,534,156
2011-10-20 2011-10-18 0.365 3,004,122,821 -1,278,000 35.62% 1,096,504,830
2011-10-19 2011-10-17 0.385 3,005,400,821 +526,000 35.63% 1,157,079,316
2011-10-18 2011-10-14 0.390 3,004,874,821 +4,223,940 35.63% 1,171,901,180
2011-10-17 2011-10-13 0.405 3,000,650,881 -10,577,920 35.58% 1,215,263,607
2011-10-14 2011-10-12 0.395 3,011,228,801 +194,000 35.70% 1,189,435,376
2011-10-13 2011-10-11 0.395 3,011,034,801 +136,000 35.70% 1,189,358,746
2011-10-12 2011-10-10 0.390 3,010,898,801 -720,000 35.70% 1,174,250,532
2011-10-11 2011-10-07 0.410 3,011,618,801 +52,000 35.71% 1,234,763,708
2011-10-10 2011-10-06 0.420 3,011,566,801 -3,620,526 35.71% 1,264,858,056
2011-10-07 2011-10-04 0.390 3,015,187,327 -1,950,000 35.75% 1,175,923,058
2011-10-06 2011-10-03 0.390 3,017,137,327 +7,261,920 35.77% 1,176,683,558
2011-10-04 2011-09-30 0.425 3,009,875,407 +53,950,100 35.69% 1,279,197,048
2011-10-03 2011-09-28 0.400 2,955,925,307 -838,000 35.05% 1,182,370,123
2011-09-30 2011-09-27 0.365 2,956,763,307 -16,902,328 35.06% 1,079,218,607
2011-09-28 2011-09-26 0.365 2,973,665,635 -44,082,572 35.26% 1,085,387,957
2011-09-27 2011-09-23 0.390 3,017,748,207 -12,310,000 35.78% 1,176,921,801
2011-09-26 2011-09-22 0.360 3,030,058,207 -2,000 35.93% 1,090,820,955
2011-09-23 2011-09-21 0.395 3,030,060,207 +1,980,000 35.93% 1,196,873,782
2011-09-22 2011-09-20 0.390 3,028,080,207 -2,300,000 35.90% 1,180,951,281
2011-09-21 2011-09-19 0.410 3,030,380,207 +1,878,000 35.93% 1,242,455,885
2011-09-20 2011-09-16 0.440 3,028,502,207 -4,616,000 35.91% 1,332,540,971
2011-09-19 2011-09-15 0.445 3,033,118,207 -1,000,000 35.96% 1,349,737,602
2011-09-16 2011-09-14 0.455 3,034,118,207 -1,615,000 35.97% 1,380,523,784
2011-09-15 2011-09-12 0.455 3,035,733,207 +1,054,000 35.99% 1,381,258,609
2011-09-14 2011-09-09 0.455 3,034,679,207 -2,058,000 35.98% 1,380,779,039
2011-09-12 2011-09-08 0.435 3,036,737,207 -3,726,000 36.01% 1,320,980,685
2011-09-09 2011-09-07 0.440 3,040,463,207 -2,250,000 36.05% 1,337,803,811
2011-09-08 2011-09-06 0.440 3,042,713,207 +1,833,471 36.08% 1,338,793,811
2011-09-07 2011-09-05 0.415 3,040,879,736 -866,000 36.05% 1,261,965,090
2011-09-06 2011-09-02 0.435 3,041,745,736 -98,000 36.07% 1,323,159,395
2011-09-05 2011-09-01 0.455 3,041,843,736 -442,000 36.07% 1,384,038,900
2011-09-02 2011-08-31 0.440 3,042,285,736 -975,480 36.07% 1,338,605,724
2011-09-01 2011-08-30 0.410 3,043,261,216 -996,000 36.08% 1,247,737,099
2011-08-31 2011-08-29 0.390 3,044,257,216 +6,188,000 36.10% 1,187,260,314
2011-08-30 2011-08-26 0.370 3,038,069,216 -40,684,000 36.02% 1,124,085,610
2011-08-29 2011-08-25 0.385 3,078,753,216 -1,085,800 36.50% 1,185,319,988
2011-08-26 2011-08-24 0.390 3,079,839,016 -3,398,739 36.52% 1,201,137,216
2011-08-25 2011-08-23 0.415 3,083,237,755 -18,222,000 36.56% 1,279,543,668
2011-08-24 2011-08-22 0.395 3,101,459,755 +3,206,800 36.77% 1,225,076,603
2011-08-23 2011-08-19 0.410 3,098,252,955 -12,194,000 36.74% 1,270,283,712
2011-08-22 2011-08-18 0.455 3,110,446,955 +1,121,800 36.88% 1,415,253,365
2011-08-19 2011-08-17 0.460 3,109,325,155 -3,948,000 36.87% 1,430,289,571
2011-08-18 2011-08-16 0.465 3,113,273,155 -3,974,111 36.91% 1,447,672,017
2011-08-17 2011-08-15 0.450 3,117,247,266 -312,000 36.96% 1,402,761,270
2011-08-16 2011-08-12 0.450 3,117,559,266 +1,497,963 36.96% 1,402,901,670
2011-08-15 2011-08-11 0.470 3,116,061,303 +1,628,946 36.95% 1,464,548,812
2011-08-12 2011-08-10 0.490 3,114,432,357 -921,091 36.93% 1,526,071,855
2011-08-11 2011-08-09 0.485 3,115,353,448 -246,909 36.94% 1,510,946,422
2011-08-10 2011-08-08 0.520 3,115,600,357 -2,195,615 36.94% 1,620,112,186
2011-08-09 2011-08-05 0.550 3,117,795,972 +1,768,000 36.97% 1,714,787,785
2011-08-08 2011-08-04 0.570 3,116,027,972 +491,091 36.95% 1,776,135,944
2011-08-05 2011-08-03 0.550 3,115,536,881 +2,440,000 36.94% 1,713,545,285
2011-08-04 2011-08-02 0.580 3,113,096,881 +1,625,091 36.91% 1,805,596,191
2011-08-03 2011-08-01 0.590 3,111,471,790 -1,462,000 36.89% 1,835,768,356
2011-08-02 2011-07-29 0.570 3,112,933,790 +820,000 36.91% 1,774,372,260
2011-08-01 2011-07-28 0.590 3,112,113,790 -9,398,000 36.90% 1,836,147,136
2011-07-29 2011-07-27 0.540 3,121,511,790 +982,000 37.01% 1,685,616,367
2011-07-28 2011-07-26 0.550 3,120,529,790 +212,000 37.00% 1,716,291,385
2011-07-27 2011-07-25 0.540 3,120,317,790 +4,403,200 37.00% 1,684,971,607
2011-07-26 2011-07-22 0.560 3,115,914,590 +604,872 36.94% 1,744,912,170
2011-07-25 2011-07-21 0.550 3,115,309,718 -3,057,852 36.94% 1,713,420,345
2011-07-22 2011-07-20 0.560 3,118,367,570 -110,148 36.97% 1,746,285,839
2011-07-21 2011-07-19 0.550 3,118,477,718 -4,135,852 36.98% 1,715,162,745
2011-07-20 2011-07-18 0.540 3,122,613,570 +2,312,000 37.02% 1,686,211,328
2011-07-19 2011-07-15 0.550 3,120,301,570 +257,744,000 37.00% 1,716,165,864
2011-07-18 2011-07-14 0.550 2,862,557,570 +6,264,000 33.94% 1,574,406,664
2011-07-15 2011-07-13 0.570 2,856,293,570 -14,349,316 33.87% 1,628,087,335
2011-07-14 2011-07-12 0.580 2,870,642,886 -18,498,000 34.04% 1,664,972,874
2011-07-13 2011-07-11 0.580 2,889,140,886 -1,632,000 34.26% 1,675,701,714
2011-07-12 2011-07-08 0.600 2,890,772,886 -4,836,500 34.28% 1,734,463,732
2011-07-11 2011-07-07 0.560 2,895,609,386 -45,624,671 34.33% 1,621,541,256
2011-07-08 2011-07-06 0.640 2,941,234,057 -514,000 34.87% 1,882,389,796
2011-07-07 2011-07-05 0.680 2,941,748,057 +5,714,000 34.88% 2,000,388,679
2011-07-06 2011-07-04 0.710 2,936,034,057 +8,263,537 34.81% 2,084,584,180
2011-07-05 2011-06-30 0.690 2,927,770,520 -4,166,750 34.71% 2,020,161,659
2011-07-04 2011-06-29 0.710 2,931,937,270 -452,571,780 34.76% 2,081,675,462
2011-06-30 2011-06-28 0.720 3,384,509,050 -6,766,859 40.13% 2,436,846,516
2011-06-29 2011-06-27 0.730 3,391,275,909 +449,000 40.22% 2,475,631,414
2011-06-28 2011-06-24 0.740 3,390,826,909 +4,757,839 40.21% 2,509,211,913
2011-06-27 2011-06-23 0.720 3,386,069,070 +1,402,000 40.15% 2,437,969,730
2011-06-24 2011-06-22 0.730 3,384,667,070 +14,904,000 40.14% 2,470,806,961
2011-06-23 2011-06-21 0.690 3,369,763,070 +690,369,513 39.96% 2,325,136,518
2011-06-22 2011-06-20 0.700 2,679,393,557 +10,388,000 31.77% 1,875,575,490
2011-06-21 2011-06-17 0.720 2,669,005,557 +1,300,092,987 31.65% 1,921,684,001
2011-06-20 2011-06-16 0.720 1,368,912,570 +8,646,800 16.23% 985,617,050
2011-06-17 2011-06-15 0.790 1,360,265,770 +2,604,000 16.13% 1,074,609,958
2011-06-16 2011-06-14 0.790 1,357,661,770 -4,452,000 16.10% 1,072,552,798
2011-06-15 2011-06-13 0.800 1,362,113,770 -4,243,000 16.15% 1,089,691,016
2011-06-14 2011-06-10 0.830 1,366,356,770 -3,340,000 16.20% 1,134,076,119
2011-06-13 2011-06-09 0.850 1,369,696,770 -90,000 16.24% 1,164,242,254
2011-06-10 2011-06-08 0.870 1,369,786,770 -4,700,000 16.24% 1,191,714,490
2011-06-09 2011-06-07 0.850 1,374,486,770 -8,460,500 16.30% 1,168,313,754
2011-06-08 2011-06-03 0.840 1,382,947,270 -9,122,400 16.40% 1,161,675,707
2011-06-07 2011-06-02 0.860 1,392,069,670 +1,896,000 16.51% 1,197,179,916
2011-06-03 2011-06-01 0.850 1,390,173,670 +11,179,913 16.49% 1,181,647,620
2011-06-02 2011-05-31 0.820 1,378,993,757 -1,412,000 16.35% 1,130,774,881
2011-06-01 2011-05-30 0.830 1,380,405,757 +14,292,587 16.37% 1,145,736,778
2011-05-31 2011-05-27 0.780 1,366,113,170 +5,106,250 16.20% 1,065,568,273
2011-05-30 2011-05-26 0.840 1,361,006,920 -2,198,000 16.14% 1,143,245,813
2011-05-27 2011-05-25 0.850 1,363,204,920 +7,032,000 16.17% 1,158,724,182
2011-05-26 2011-05-24 0.860 1,356,172,920 -1,889,250 16.08% 1,166,308,711
2011-05-25 2011-05-23 0.830 1,358,062,170 +9,619,000 16.11% 1,127,191,601
2011-05-24 2011-05-20 0.870 1,348,443,170 +14,922,500 15.99% 1,173,145,558
2011-05-23 2011-05-19 0.890 1,333,520,670 +9,700,250 15.82% 1,186,833,396
2011-05-20 2011-05-18 0.870 1,323,820,420 +7,633,000 15.70% 1,151,723,765
2011-05-19 2011-05-17 0.860 1,316,187,420 +10,515,250 15.61% 1,131,921,181
2011-05-18 2011-05-16 0.890 1,305,672,170 +17,977,000 15.51% 1,162,048,231
2011-05-17 2011-05-13 0.860 1,287,695,170 -6,788,400 15.30% 1,107,417,846
2011-05-16 2011-05-12 0.860 1,294,483,570 +309,137,700 15.41% 1,113,255,870
2011-05-13 2011-05-11 0.810 985,345,870 +195,488,000 11.73% 798,130,155
2011-05-12 2011-05-09 0.820 789,857,870 -5,401,000 9.40% 647,683,453
2011-05-11 2011-05-06 0.770 795,258,870 -8,000 9.46% 612,349,330
2011-05-09 2011-05-05 0.750 795,266,870 +672,000 9.46% 596,559,093
2011-05-06 2011-05-04 0.750 794,594,870 +18,035,796 9.46% 596,055,001
2011-05-05 2011-05-03 0.750 776,559,074 -20,772,588 9.37% 582,525,683
2011-05-04 2011-04-29 0.760 797,331,662 -187,929,622 9.62% 606,190,510
2011-05-03 2011-04-28 0.770 985,261,284 -6,108,324 11.89% 759,056,091
2011-04-29 2011-04-27 0.750 991,369,608 +2,170,270 11.98% 743,663,010
2011-04-28 2011-04-26 0.740 989,199,338 +200,483,649 11.95% 732,007,510
2011-04-27 2011-04-21 0.740 788,715,689 -130,535,863 9.53% 583,649,610
2011-04-26 2011-04-20 0.720 919,251,552 -8,894,162 11.11% 661,609,268
2011-04-21 2011-04-19 0.710 928,145,714 +595,838 11.21% 658,602,027
2011-04-20 2011-04-18 0.699 927,549,876 -4,161,000 11.21% 648,776,667
2011-04-19 2011-04-15 0.710 931,710,876 +390,648 11.26% 661,131,827
2011-04-18 2011-04-14 0.720 931,320,228 +2,822,461 11.53% 670,295,408
2011-04-15 2011-04-13 0.710 928,497,767 +61,348,115 11.49% 658,851,840
2011-04-14 2011-04-12 0.710 867,149,652 -2,336,000 11.14% 615,319,890
2011-04-13 2011-04-11 0.720 869,485,652 -16,303,662 11.17% 625,791,454
2011-04-12 2011-04-08 0.710 885,789,314 +8,182,018 11.38% 628,546,390
2011-04-11 2011-04-07 0.699 877,607,296 +7,595,946 11.28% 613,844,226
2011-04-08 2011-04-06 0.679 870,011,350 +16,300,702 11.18% 590,892,640
2011-04-07 2011-04-04 0.679 853,710,648 +3,277,109 10.97% 579,821,561
2011-04-06 2011-04-01 0.730 850,433,539 -35,514 10.93% 620,699,986
2011-04-04 2011-03-31 0.750 850,469,053 +246,622 10.93% 637,968,292
2011-04-01 2011-03-30 0.750 850,222,431 -2,337,973 10.92% 637,783,292
2011-03-31 2011-03-29 0.750 852,560,404 -8,486,744 10.95% 639,537,092
2011-03-30 2011-03-28 0.720 861,047,148 -4,800,046 11.07% 619,718,043
2011-03-29 2011-03-25 0.699 865,847,194 -6,293,981 11.13% 605,618,599
2011-03-28 2011-03-24 0.689 872,141,175 +3,099,541 11.21% 601,180,054
2011-03-25 2011-03-23 0.699 869,041,634 -1,657,001 11.17% 607,852,957
2011-03-24 2011-03-22 0.699 870,698,635 -5,803,796 11.19% 609,011,949
2011-03-23 2011-03-21 0.669 876,502,431 -4,246,825 11.27% 586,416,147
2011-03-22 2011-03-18 0.730 880,749,256 +99,673,608 11.32% 642,826,306
2011-03-21 2011-03-17 0.730 781,075,648 +3,528,268 10.05% 570,078,226
2011-03-18 2011-03-16 0.760 777,547,380 +6,552,243 10.01% 591,149,035
2011-03-17 2011-03-15 0.720 770,995,137 +3,279,073 9.92% 554,905,267
2011-03-16 2011-03-14 0.699 767,716,064 +3,333,338 9.88% 536,980,578
2011-03-15 2011-03-11 0.720 764,382,726 +14,222,415 9.84% 550,146,143
2011-03-14 2011-03-10 0.740 750,160,311 +3,691,432 9.65% 555,118,630
2011-03-11 2011-03-09 0.730 746,468,879 +2,551,005 9.61% 544,820,026
2011-03-10 2011-03-08 0.699 743,917,874 +1,458,027 9.57% 520,334,886
2011-03-09 2011-03-07 0.689 742,459,847 -2,566,838 9.55% 511,788,760
2011-03-08 2011-03-04 0.689 745,026,685 +18,837,926 9.59% 513,558,120
2011-03-07 2011-03-03 0.618 726,188,759 -4,756,838 9.34% 449,043,296
2011-03-04 2011-03-02 0.608 730,945,597 +88,002,487 9.41% 444,575,130
2011-03-03 2011-03-01 0.639 642,943,110 -8,795,514 8.27% 410,602,846
2011-03-02 2011-02-28 0.639 651,738,624 -8,965,189 8.39% 416,219,927
2011-03-01 2011-02-25 0.628 660,703,813 -306,797 8.50% 415,247,821
2011-02-28 2011-02-24 0.618 661,010,610 +3,881,824 8.51% 408,739,985
2011-02-25 2011-02-23 0.628 657,128,786 -2,075,567 8.46% 413,000,941
2011-02-24 2011-02-22 0.639 659,204,353 +2,306,405 8.48% 420,987,766
2011-02-23 2011-02-21 0.669 656,897,948 -5,135,649 8.45% 439,491,723
2011-02-22 2011-02-18 0.689 662,033,597 +4,381,973 8.52% 456,349,734
2011-02-21 2011-02-17 0.699 657,651,624 -1,366,283 8.46% 459,995,780
2011-02-18 2011-02-16 0.699 659,017,907 +6,868,905 8.48% 460,951,429
2011-02-17 2011-02-15 0.639 652,149,002 +986 8.39% 416,482,006
2011-02-16 2011-02-14 0.639 652,148,016 +2,099,244 8.39% 416,481,377
2011-02-15 2011-02-11 0.578 650,048,772 +293,973 8.36% 375,603,523
2011-02-14 2011-02-10 0.568 649,754,799 -8,012,244 8.36% 368,847,108
2011-02-11 2011-02-09 0.598 657,767,043 -4,879,162 8.46% 393,398,755
2011-02-10 2011-02-08 0.628 662,646,205 -4,129,432 8.53% 416,468,601
2011-02-09 2011-02-07 0.618 666,775,637 -1,901,946 8.58% 412,304,825
2011-02-08 2011-02-02 0.639 668,677,583 -8,187,838 8.60% 427,037,656
2011-02-07 2011-01-31 0.639 676,865,421 +7,804,095 8.71% 432,266,657
2011-02-01 2011-01-28 0.659 669,061,326 +302,358 8.61% 440,847,257
2011-01-31 2011-01-27 0.639 668,758,968 -11,180,838 8.61% 427,089,631
2011-01-28 2011-01-26 0.669 679,939,806 -9,712,946 8.75% 454,907,673
2011-01-27 2011-01-25 0.689 689,652,752 +1,566,541 8.88% 475,388,034
2011-01-26 2011-01-24 0.710 688,086,211 -1,057,514 8.86% 488,258,435
2011-01-25 2011-01-21 0.689 689,143,725 -1,933,514 8.87% 475,037,154
2011-01-24 2011-01-20 0.710 691,077,239 -771,432 8.90% 490,380,835
2011-01-21 2011-01-19 0.679 691,848,671 +2,643,784 8.91% 469,888,454
2011-01-20 2011-01-18 0.679 689,204,887 -6,849,176 8.87% 468,092,853
2011-01-19 2011-01-17 0.740 696,054,063 +6,864,960 8.96% 515,080,007
2011-01-18 2011-01-14 0.791 689,189,103 +8,320,530 8.87% 544,931,439
2011-01-17 2011-01-13 0.781 680,868,573 -6,627,256 8.77% 531,450,566
2011-01-14 2011-01-12 0.791 687,495,829 -3,798,496 8.85% 543,592,592
2011-01-13 2011-01-11 0.781 691,294,325 -12,147,594 8.90% 539,588,365
2011-01-12 2011-01-10 0.831 703,441,919 -26,417,181 9.06% 584,724,050
2011-01-11 2011-01-07 0.781 729,859,100 +1,707,608 9.40% 569,690,021
2011-01-10 2011-01-06 0.760 728,151,492 +1,644,473 9.37% 553,594,627
2011-01-07 2011-01-05 0.922 726,507,019 +668,046,383 9.36% 670,177,845
2011-01-06 2011-01-04 1.004 58,460,636 -3,529,649 7.54% 58,668,852
2011-01-05 2011-01-03 1.024 61,990,285 +9,525,513 7.99% 63,467,862
2011-01-04 2010-12-31 1.014 52,464,772 -11,564,581 6.76% 53,183,468
2011-01-03 2010-12-29 0.862 64,029,353 -6,832,405 8.25% 55,170,497
2010-12-30 2010-12-28 0.791 70,861,758 -3,808,331 9.27% 56,029,324
2010-12-29 2010-12-24 66.093 74,670,089 -2,748,351 9.77% 4,935,181,444
2010-12-28 2010-12-22 69.033 77,418,440 +69,663,012 10.13% 5,344,417,624
2010-12-23 2010-12-21 69.742 7,755,428 +95,891 10.15% 540,882,672
2010-12-22 2010-12-20 67.918 7,659,537 -11,694 10.02% 520,218,965
2010-12-21 2010-12-17 64.775 7,671,231 -158,126 10.04% 496,906,615
2010-12-20 2010-12-16 63.255 7,829,357 -133,973 10.24% 495,244,368
2010-12-17 2010-12-15 64.471 7,963,330 -221,633 10.42% 513,405,703
2010-12-16 2010-12-14 65.384 8,184,963 +158,107 10.71% 535,162,033
2010-12-15 2010-12-13 62.140 8,026,856 -330,621 10.50% 498,786,633
2010-12-14 2010-12-10 64.573 8,357,477 -269,311 10.93% 539,664,042
2010-12-13 2010-12-09 60.923 8,626,788 -16,960 11.29% 525,572,287
2010-12-10 2010-12-08 60.822 8,643,748 -42,616 11.31% 525,729,330
2010-12-09 2010-12-07 60.822 8,686,364 -64,595 11.36% 528,321,317
2010-12-08 2010-12-06 55.753 8,750,959 +31,962 11.45% 487,895,933
2010-12-07 2010-12-03 56.767 8,718,997 +283,319 11.41% 494,952,378
2010-12-06 2010-12-02 57.274 8,435,678 +246,247 11.04% 483,144,791
2010-12-03 2010-12-01 57.984 8,189,431 +230,752 10.71% 474,852,377
2010-12-02 2010-11-30 56.868 7,958,679 +233,096 10.41% 452,598,082
2010-12-01 2010-11-29 55.145 7,725,583 +40,742 10.11% 426,028,862
2010-11-30 2010-11-26 55.652 7,684,841 +100,208 10.05% 427,677,192
2010-11-29 2010-11-25 54.740 7,584,633 +109,500 10.03% 415,180,732
2010-11-26 2010-11-24 52.712 7,475,133 -77,735 9.89% 394,031,668
2010-11-25 2010-11-23 50.888 7,552,868 +4,439 9.99% 384,347,864
2010-11-24 2010-11-22 51.901 7,548,429 -55,539 9.99% 391,773,805
2010-11-23 2010-11-19 49.266 7,603,968 -33,837 10.06% 374,615,213
2010-11-22 2010-11-18 47.745 7,637,805 -267,634 10.10% 364,668,569
2010-11-19 2010-11-17 45.515 7,905,439 +66,490 10.46% 359,816,598
2010-11-18 2010-11-16 46.326 7,838,949 -259,644 10.37% 363,147,366
2010-11-17 2010-11-15 46.732 8,098,593 +73,099 10.71% 378,459,454
2010-11-16 2010-11-12 47.036 8,025,494 -366,046 10.62% 377,484,058
2010-11-15 2010-11-11 49.874 8,391,540 +180,429 11.10% 418,519,436
2010-11-12 2010-11-10 50.888 8,211,111 +2,625,110 10.86% 417,844,317
2010-11-11 2010-11-09 50.584 5,586,001 +1,282 11.08% 282,559,826
2010-11-10 2010-11-08 50.279 5,584,719 -93,617 11.08% 280,796,611
2010-11-09 2010-11-05 50.989 5,678,336 +2,762 11.27% 289,532,908
2010-11-08 2010-11-04 50.178 5,675,574 -43,592 11.26% 284,789,419
2010-11-05 2010-11-03 50.077 5,719,166 -5,451 11.35% 286,397,031
2010-11-04 2010-11-02 47.137 5,724,617 +66,602 11.36% 269,841,193
2010-11-03 2010-11-01 47.340 5,658,015 +8,780 11.23% 267,848,880
2010-11-02 2010-10-29 46.934 5,649,235 +3,157 11.21% 265,142,588
2010-11-01 2010-10-28 46.833 5,646,078 +33,343 11.20% 264,422,075
2010-10-29 2010-10-27 46.934 5,612,735 +9,865 11.14% 263,429,488
2010-10-28 2010-10-26 47.441 5,602,870 +61,557 11.12% 265,806,293
2010-10-27 2010-10-25 48.658 5,541,313 +18,348 11.00% 269,626,627
2010-10-26 2010-10-22 48.860 5,522,965 +31,765 10.96% 269,853,583
2010-10-25 2010-10-21 48.252 5,491,200 +15,458 10.90% 264,961,683
2010-10-22 2010-10-20 46.630 5,475,742 +19,858 10.87% 255,334,600
2010-10-21 2010-10-19 46.630 5,455,884 -31,370 10.83% 254,408,618
2010-10-20 2010-10-18 45.819 5,487,254 -27,819 10.89% 251,421,468
2010-10-19 2010-10-15 45.616 5,515,073 +67,871 10.94% 251,577,988
2010-10-18 2010-10-14 44.501 5,447,202 +6,708 10.81% 242,407,951
2010-10-15 2010-10-13 43.893 5,440,494 +34,329 10.80% 238,800,423
2010-10-14 2010-10-12 43.386 5,406,165 -25,352 10.73% 234,553,504
2010-10-13 2010-10-11 43.690 5,431,517 -14,600 10.78% 237,305,210
2010-10-12 2010-10-08 43.995 5,446,117 -146,790 10.81% 239,599,306
2010-10-11 2010-10-07 43.386 5,592,907 -25,056 11.10% 242,655,549
2010-10-08 2010-10-06 43.184 5,617,963 -7,498 11.15% 242,603,652
2010-10-07 2010-10-05 43.082 5,625,461 +23,281 11.16% 242,357,190
2010-10-06 2010-10-04 43.893 5,602,180 +28,609 11.12% 245,897,331
2010-10-05 2010-09-30 41.967 5,573,571 +25,648 11.06% 233,906,741
2010-10-04 2010-09-29 42.068 5,547,923 +19,730 11.01% 233,392,761
2010-09-30 2010-09-28 42.068 5,528,193 +49,127 10.97% 232,562,749
2010-09-29 2010-09-27 41.663 5,479,066 -23,676 10.87% 228,274,402
2010-09-28 2010-09-24 42.778 5,502,742 -104,173 10.92% 235,396,750
2010-09-27 2010-09-22 44.299 5,606,915 +198,047 11.13% 248,378,654
2010-09-24 2010-09-21 80.135 5,408,868 +21,703 10.73% 433,438,714
2010-09-22 2010-09-20 74.820 5,387,165 +1,412,973 10.69% 403,070,258
2010-09-21 2010-09-17 71.184 3,974,192 +9,868 10.88% 282,900,243
2010-09-20 2010-09-16 69.366 3,964,324 +52,484 10.85% 274,990,387
2010-09-17 2010-09-15 70.205 3,911,840 +2,211 10.71% 274,632,224
2010-09-16 2010-09-14 72.443 3,909,629 -50,196 10.70% 283,225,271
2010-09-15 2010-09-13 68.387 3,959,825 +27,107 10.84% 270,801,800
2010-09-14 2010-09-10 68.667 3,932,718 -6,505,621 10.77% 270,048,017
2010-09-13 2010-09-09 78.876 10,438,339 -7,147,446 28.57% 823,336,170
2010-09-10 2010-09-08 80.554 17,585,785 +3,326,581 48.14% 1,416,612,066
2010-09-09 2010-09-07 82.512 14,259,204 +20,164 39.03% 1,176,559,752
2010-09-08 2010-09-06 80.974 14,239,040 +17,876 38.98% 1,152,991,134
2010-09-07 2010-09-03 78.177 14,221,164 -1,573 38.93% 1,111,766,661
2010-09-06 2010-09-02 77.897 14,222,737 +2,717 38.93% 1,107,911,495
2010-09-03 2010-09-01 78.323 14,220,020 +2,717 38.93% 1,113,756,311
2010-09-02 2010-08-31 75.783 14,217,303 +131,627 38.92% 1,077,428,583
2010-09-01 2010-08-30 75.218 14,085,676 -40,674 38.91% 1,059,502,269
2010-08-31 2010-08-27 73.666 14,126,350 -18,990 39.02% 1,040,632,662
2010-08-30 2010-08-26 77.476 14,145,340 -66,410 39.07% 1,095,929,766
2010-08-27 2010-08-25 79.029 14,211,750 -6,236 39.26% 1,123,136,584
2010-08-26 2010-08-24 81.146 14,217,986 -17,021 39.28% 1,153,726,623
2010-08-25 2010-08-23 82.557 14,235,007 -24,943 39.32% 1,175,196,634
2010-08-24 2010-08-20 86.508 14,259,950 -13,946 39.39% 1,233,603,136
2010-08-23 2010-08-19 86.932 14,273,896 -38,122 39.43% 1,240,852,694
2010-08-20 2010-08-18 87.919 14,312,018 +14,030 39.54% 1,258,304,959
2010-08-19 2010-08-17 85.662 14,297,988 -10,009 39.50% 1,224,787,110
2010-08-18 2010-08-16 84.391 14,307,997 +16,178 39.52% 1,207,471,842
2010-08-17 2010-08-13 81.992 14,291,819 -83,899 39.48% 1,171,819,248
2010-08-16 2010-08-12 80.440 14,375,718 +33,092 39.71% 1,156,382,174
2010-08-13 2010-08-11 81.004 14,342,626 -5,953 39.62% 1,161,816,537
2010-08-12 2010-08-10 79.593 14,348,579 -93,677 39.64% 1,142,049,649
2010-08-11 2010-08-09 80.440 14,442,256 -5,527 39.89% 1,161,734,488
2010-08-10 2010-08-06 81.146 14,447,783 -9,495 39.91% 1,172,373,633
2010-08-09 2010-08-05 82.557 14,457,278 -567 39.94% 1,193,546,616
2010-08-06 2010-08-04 83.262 14,457,845 +4,110 39.94% 1,203,795,079
2010-08-05 2010-08-03 81.992 14,453,735 +28,936 39.93% 1,185,095,115
2010-08-04 2010-08-02 81.851 14,424,799 +22,059 39.85% 1,180,686,918
2010-08-03 2010-07-30 80.440 14,402,740 -10,133 39.79% 1,158,555,822
2010-08-02 2010-07-29 83.262 14,412,873 -22,939 39.81% 1,200,050,602
2010-07-30 2010-07-28 82.416 14,435,812 +11,196 39.88% 1,189,737,231
2010-07-29 2010-07-27 80.299 14,424,616 +60,522 39.85% 1,158,279,886
2010-07-28 2010-07-26 80.299 14,364,094 +14,739 39.68% 1,153,420,039
2010-07-27 2010-07-23 79.311 14,349,355 +22,689 39.64% 1,138,061,373
2010-07-26 2010-07-22 81.287 14,326,666 +45,067 39.58% 1,164,567,343
2010-07-23 2010-07-21 78.182 14,281,599 +43,219 39.45% 1,116,563,912
2010-07-22 2010-07-20 77.618 14,238,380 +87,293 39.33% 1,105,147,528
2010-07-21 2010-07-19 73.525 14,151,087 +102,464 39.09% 1,040,457,900
2010-07-20 2010-07-16 73.384 14,048,623 -15,589 38.81% 1,030,941,659
2010-07-19 2010-07-15 73.666 14,064,212 +9,212 38.85% 1,036,055,200
2010-07-16 2010-07-14 73.948 14,055,000 -48,044 38.83% 1,039,343,548
2010-07-15 2010-07-13 71.973 14,103,044 +23,384 38.96% 1,015,032,679
2010-07-14 2010-07-12 70.844 14,079,660 +483 38.89% 997,453,991
2010-07-13 2010-07-09 67.739 14,079,177 +13,180 38.89% 953,708,150
2010-07-12 2010-07-08 69.432 14,065,997 +1,701 38.86% 976,635,735
2010-07-09 2010-07-07 68.303 14,064,296 +60,793 38.85% 960,639,295
2010-07-08 2010-07-06 65.763 14,003,503 -2,268 38.68% 920,915,098
2010-07-07 2010-07-05 63.646 14,005,771 +15,164 38.69% 891,416,258
2010-07-06 2010-07-02 63.505 13,990,607 +131,029 38.65% 888,476,732
2010-07-05 2010-06-30 62.517 13,859,578 +17,856 38.29% 866,464,394
2010-07-02 2010-06-29 64.211 13,841,722 +15,604 38.24% 888,788,664
2010-06-30 2010-06-28 67.457 13,826,118 +22,392 38.19% 932,663,849
2010-06-29 2010-06-25 67.033 13,803,726 +6,909 38.13% 925,309,300
2010-06-28 2010-06-24 68.727 13,796,817 -6,519 38.11% 948,210,702
2010-06-25 2010-06-23 68.586 13,803,336 +49,460 38.13% 946,710,767
2010-06-24 2010-06-22 69.291 13,753,876 +3,855 37.99% 953,023,444
2010-06-23 2010-06-21 68.445 13,750,021 +56,366 37.98% 941,113,683
2010-06-22 2010-06-18 68.586 13,693,655 +242,009 37.83% 939,188,225
2010-06-21 2010-06-17 67.598 13,451,646 +86,024 37.16% 909,301,549
2010-06-18 2010-06-15 65.904 13,365,622 +30,470 36.92% 880,852,199
2010-06-17 2010-06-14 63.082 13,335,152 -1,559 36.84% 841,206,231
2010-06-15 2010-06-11 62.094 13,336,711 -4,960 36.84% 828,129,784
2010-06-14 2010-06-10 62.517 13,341,671 -21,967 36.85% 834,086,209
2010-06-11 2010-06-09 61.671 13,363,638 -10,345 36.92% 824,144,050
2010-06-10 2010-06-08 64.775 13,373,983 +3,805 36.94% 866,304,240
2010-06-09 2010-06-07 66.469 13,370,178 +10,346 36.93% 888,699,803
2010-06-08 2010-06-04 68.162 13,359,832 +29,761 36.90% 910,636,629
2010-06-07 2010-06-03 63.929 13,330,071 +26,076 36.82% 852,172,769
2010-06-04 2010-06-02 64.916 13,303,995 +1,985 36.75% 863,648,240
2010-06-03 2010-06-01 68.162 13,302,010 +44,075 36.75% 906,695,350
2010-06-02 2010-05-31 68.868 13,257,935 +23,809 36.62% 913,046,078
2010-06-01 2010-05-28 67.316 13,234,126 +14,739 36.56% 890,862,405
2010-05-31 2010-05-27 64.775 13,219,387 +27,210 36.52% 856,290,232
2010-05-28 2010-05-26 60.683 13,192,177 -14,802 36.44% 800,537,928
2010-05-27 2010-05-25 58.284 13,206,979 +1,984 36.48% 769,751,469
2010-05-26 2010-05-24 63.082 13,204,995 +3,118 36.48% 832,995,685
2010-05-25 2010-05-20 64.634 13,201,877 -16,440 36.47% 853,292,931
2010-05-24 2010-05-19 70.255 13,218,317 -5,810 36.51% 928,655,884
2010-05-20 2010-05-18 71.414 13,224,127 +336,272 36.53% 944,388,835
2010-05-19 2010-05-17 70.545 12,887,855 -26,371 36.54% 909,172,971
2010-05-18 2010-05-14 73.007 12,914,226 -9,665 36.62% 942,835,295
2010-05-17 2010-05-13 72.138 12,923,891 +19,074 36.65% 932,308,283
2010-05-14 2010-05-12 68.517 12,904,817 -966 36.59% 884,198,766
2010-05-13 2010-05-11 70.690 12,905,783 +19,467 36.59% 912,307,182
2010-05-12 2010-05-10 70.545 12,886,316 +20,986 36.54% 909,064,402
2010-05-11 2010-05-07 67.503 12,865,330 +1,381 36.48% 868,447,882
2010-05-10 2010-05-06 74.166 12,863,949 +7,456 36.48% 954,072,074
2010-05-07 2010-05-05 79.091 12,856,493 +23,333 36.45% 1,016,838,716
2010-05-06 2010-05-04 81.409 12,833,160 +12,841 36.39% 1,044,736,668
2010-05-05 2010-05-03 82.858 12,820,319 +13,392 36.35% 1,062,262,313
2010-05-04 2010-04-30 82.278 12,806,927 +19,205 36.31% 1,053,732,034
2010-05-03 2010-04-29 84.306 12,787,722 +65,307 36.26% 1,078,085,201
2010-04-30 2010-04-28 88.217 12,722,415 -1,243 36.07% 1,122,338,249
2010-04-29 2010-04-27 89.231 12,723,658 -90,573 36.08% 1,135,349,604
2010-04-28 2010-04-26 90.101 12,814,231 -25,266 36.33% 1,154,568,878
2010-04-27 2010-04-23 88.797 12,839,497 -8,422 36.41% 1,140,106,438
2010-04-26 2010-04-22 89.376 12,847,919 +16,913 36.43% 1,148,298,685
2010-04-23 2010-04-21 88.073 12,831,006 +17,259 36.38% 1,130,059,214
2010-04-22 2010-04-20 85.320 12,813,747 -416,966 36.33% 1,093,272,321
2010-04-21 2010-04-19 89.811 13,230,713 -483,238 37.52% 1,188,261,023
2010-04-20 2010-04-16 95.460 13,713,951 +116,806 38.89% 1,309,136,469
2010-04-19 2010-04-15 94.881 13,597,145 +122,052 38.55% 1,290,107,625
2010-04-16 2010-04-14 94.301 13,475,093 -94,991 38.21% 1,270,719,437
2010-04-15 2010-04-13 93.722 13,570,084 +111,973 38.48% 1,271,814,377
2010-04-14 2010-04-12 95.460 13,458,111 -7,718,706 38.16% 1,284,713,932
2010-04-13 2010-04-09 95.026 21,176,817 +36,726 60.05% 2,012,340,354
2010-04-12 2010-04-08 91.259 21,140,091 -136,950 59.94% 1,929,231,371
2010-04-09 2010-04-07 93.287 21,277,041 -133,235 60.33% 1,984,878,882
2010-04-08 2010-04-01 93.867 21,410,276 -11,874 60.71% 2,009,713,663
2010-04-07 2010-03-31 90.535 21,422,150 +28,718 60.74% 1,939,456,247
2010-04-01 2010-03-30 92.273 21,393,432 -966 60.66% 1,974,043,901
2010-03-31 2010-03-29 95.895 21,394,398 +26,992 60.66% 2,051,610,785
2010-03-30 2010-03-26 99.951 21,367,406 +52,465 60.59% 2,135,687,994
2010-03-29 2010-03-25 98.502 21,314,941 -90,711 60.44% 2,099,568,077
2010-03-26 2010-03-24 98.937 21,405,652 -113,492 60.69% 2,117,805,529
2010-03-25 2010-03-23 91.694 21,519,144 -17,604 61.02% 1,973,175,049
2010-03-24 2010-03-22 95.605 21,536,748 -14,082 61.07% 2,059,021,945
2010-03-23 2010-03-19 94.446 21,550,830 +8,422 61.11% 2,035,394,095
2010-03-22 2010-03-18 89.087 21,542,408 -103,689 61.08% 1,919,138,315
2010-03-19 2010-03-17 83.727 21,646,097 -32,446 61.38% 1,812,359,514
2010-03-18 2010-03-16 82.133 21,678,543 -31,204 61.47% 1,780,533,145
2010-03-17 2010-03-15 82.423 21,709,747 +51,494 61.56% 1,789,385,617
2010-03-16 2010-03-12 78.947 21,658,253 +724,035 61.41% 1,709,845,376
2010-03-15 2010-03-11 87.059 20,934,218 +16,016 59.36% 1,822,502,479
2010-03-12 2010-03-10 82.713 20,918,202 +7,042 59.31% 1,730,204,249
2010-03-11 2010-03-09 79.961 20,911,160 +18,018 59.29% 1,672,068,696
2010-03-10 2010-03-08 81.264 20,893,142 -3,590 59.24% 1,697,866,465
2010-03-09 2010-03-05 75.325 20,896,732 -53,571 59.25% 1,574,050,385
2010-03-08 2010-03-04 73.152 20,950,303 -74,694 59.40% 1,532,563,930
2010-03-05 2010-03-03 74.311 21,024,997 -691 59.62% 1,562,392,771
2010-03-04 2010-03-02 72.283 21,025,688 +691 59.62% 1,519,804,320
2010-03-03 2010-03-01 72.283 21,024,997 -13,393 59.62% 1,519,754,372
2010-03-02 2010-02-26 72.428 21,038,390 -14,497 59.65% 1,523,770,001
2010-03-01 2010-02-25 72.428 21,052,887 -13,117 59.69% 1,524,819,991
2010-02-26 2010-02-24 73.877 21,066,004 +13,669 59.73% 1,556,285,431
2010-02-25 2010-02-23 72.863 21,052,335 -27,337 59.69% 1,533,928,691
2010-02-24 2010-02-22 73.297 21,079,672 -3,452 59.77% 1,545,081,097
2010-02-23 2010-02-19 73.297 21,083,124 +276 59.78% 1,545,334,119
2010-02-22 2010-02-18 73.297 21,082,848 -2,761 59.78% 1,545,313,889
2010-02-19 2010-02-17 73.877 21,085,609 +110,454 59.79% 1,557,733,782
2010-02-18 2010-02-12 73.877 20,975,155 -4,418 59.47% 1,549,573,812
2010-02-17 2010-02-11 71.994 20,979,573 +17,949,118 59.49% 1,510,392,939
2010-02-12 2010-02-10 72.138 3,030,455 +3,314 8.59% 218,612,049
2010-02-11 2010-02-09 72.718 3,027,141 -95,267 8.58% 220,126,983
2010-02-10 2010-02-08 68.807 3,122,408 +6,489 8.85% 214,842,488
2010-02-09 2010-02-05 70.980 3,115,919 +12,978 8.84% 221,166,402
2010-02-05 2010-02-03 73.152 3,102,941 -41,006 8.80% 226,987,431
2010-02-04 2010-02-02 73.152 3,143,947 -12,702 8.91% 229,987,116
2010-02-03 2010-02-01 72.428 3,156,649 -3,038 8.95% 228,629,997
2010-02-02 2010-01-29 71.994 3,159,687 -63,649 8.96% 227,476,934
2010-02-01 2010-01-28 73.442 3,223,336 +51,085 9.14% 236,728,448
2010-01-29 2010-01-27 74.021 3,172,251 +8,146 8.99% 234,814,741
2010-01-28 2010-01-26 75.325 3,164,105 +3,590 8.97% 238,336,822
2010-01-27 2010-01-25 75.470 3,160,515 -13,807 8.96% 238,524,224
2010-01-26 2010-01-22 75.760 3,174,322 +106,175 9.00% 240,485,880
2010-01-25 2010-01-21 79.236 3,068,147 +1,518 8.70% 243,108,645
2010-01-22 2010-01-20 80.105 3,066,629 +2,762 8.70% 245,653,685
2010-01-21 2010-01-19 80.830 3,063,867 +1,554,646 8.69% 247,651,533
2010-01-20 2010-01-18 76.484 1,509,221 +54,260 4.28% 115,431,324
2010-01-19 2010-01-15 74.456 1,454,961 +829 4.13% 108,330,659
2010-01-18 2010-01-14 74.021 1,454,132 +13,254 4.12% 107,637,015
2010-01-15 2010-01-13 75.905 1,440,878 +27,476 4.09% 109,369,295
2010-01-14 2010-01-12 78.222 1,413,402 +12,288 4.01% 110,559,579
2010-01-13 2010-01-11 75.905 1,401,114 +32,308 3.97% 106,351,023
2010-01-12 2010-01-08 74.311 1,368,806 +26,509 3.88% 101,717,617
2010-01-11 2010-01-07 74.891 1,342,297 +29,961 3.81% 100,525,462
2010-01-08 2010-01-06 77.063 1,312,336 -16,431 3.72% 101,133,163
2010-01-07 2010-01-05 80.685 1,328,767 -24,852 3.77% 107,211,394
2010-01-06 2010-01-04 80.105 1,353,619 -12,150 3.84% 108,432,254
2010-01-05 2009-12-31 78.657 1,365,769 +4,142 3.87% 107,427,135
2010-01-04 2009-12-29 77.933 1,361,627 +414 3.86% 106,115,138
2009-12-30 2009-12-28 80.395 1,361,213 -9,526 3.86% 109,434,935
2009-12-29 2009-12-24 80.105 1,370,739 +9,665 3.89% 109,803,659
2009-12-28 2009-12-22 77.933 1,361,074 +1,932 3.86% 106,072,041
2009-12-23 2009-12-21 75.615 1,359,142 +4,281 3.85% 102,771,395
2009-12-22 2009-12-18 73.152 1,354,861 +1,656 3.84% 99,111,268
2009-12-21 2009-12-17 73.877 1,353,205 -8,284 3.84% 99,970,228
2009-12-18 2009-12-16 78.512 1,361,489 -3,313 3.86% 106,893,264
2009-12-17 2009-12-15 80.395 1,364,802 +4,694 3.87% 109,723,473
2009-12-16 2009-12-14 83.147 1,360,108 -552 3.86% 113,089,478
2009-12-15 2009-12-11 81.119 1,360,660 -3,314 3.86% 110,375,976
2009-12-14 2009-12-10 85.465 1,363,974 +20,158 3.87% 116,572,206
2009-12-11 2009-12-09 84.451 1,343,816 +20,572 3.81% 113,486,781
2009-12-10 2009-12-08 79.671 1,323,244 +6,627 3.75% 105,424,011
2009-12-09 2009-12-07 78.512 1,316,617 +6,352 3.73% 103,370,272
2009-12-08 2009-12-04 70.980 1,310,265 +276 3.72% 93,001,967
2009-12-07 2009-12-03 70.255 1,309,989 -2,900 3.71% 92,033,577
2009-12-04 2009-12-02 71.704 1,312,889 -12,012 3.72% 94,139,117
2009-12-03 2009-12-01 69.386 1,324,901 -3,313 3.76% 91,929,702
2009-12-02 2009-11-30 69.241 1,328,214 -10,908 3.77% 91,967,179
2009-12-01 2009-11-27 66.344 1,339,122 +829 3.80% 88,842,861
2009-11-30 2009-11-26 68.807 1,338,293 -10,355 3.79% 92,083,481
2009-11-27 2009-11-25 69.531 1,348,648 -23,058 3.82% 93,772,774
2009-11-26 2009-11-24 69.386 1,371,706 -10,631 3.89% 95,177,319
2009-11-25 2009-11-23 68.082 1,382,337 +1,381 3.92% 94,112,802
2009-11-24 2009-11-20 67.213 1,380,956 +32,860 3.92% 92,818,541
2009-11-23 2009-11-19 62.578 1,348,096 +3,175 3.82% 84,360,954
2009-11-20 2009-11-18 60.260 1,344,921 +13,117 3.81% 81,045,148
2009-11-19 2009-11-17 59.246 1,331,804 +12,150 3.78% 78,904,275
2009-11-18 2009-11-16 58.667 1,319,654 -13,531 3.74% 77,419,795
2009-11-17 2009-11-13 60.260 1,333,185 -24,714 3.78% 80,337,935
2009-11-16 2009-11-12 60.405 1,357,899 +13,945 3.85% 82,023,904
2009-11-13 2009-11-11 60.550 1,343,954 -3,038 3.81% 81,376,236
2009-11-12 2009-11-10 60.840 1,346,992 +6,075 3.82% 81,950,427
2009-11-11 2009-11-09 61.419 1,340,917 -6,903 3.80% 82,357,787
2009-11-10 2009-11-06 64.606 1,347,820 -26,785 3.82% 87,077,042
2009-11-09 2009-11-05 61.274 1,374,605 -1,381 3.90% 84,227,750
2009-11-06 2009-11-04 62.288 1,375,986 -10,769 3.90% 85,707,610
2009-11-05 2009-11-03 61.419 1,386,755 -6,489 3.93% 85,173,111
2009-11-04 2009-11-02 63.882 1,393,244 -415 3.95% 89,002,598
2009-11-03 2009-10-30 64.316 1,393,659 +2,624 3.95% 89,634,749
2009-11-02 2009-10-29 65.040 1,391,035 +3,817 3.94% 90,473,483
2009-10-30 2009-10-28 66.489 1,387,218 -52,880 3.93% 92,234,695
2009-10-29 2009-10-27 64.896 1,440,098 -1,242 4.08% 93,455,954
2009-10-28 2009-10-23 61.998 1,441,340 -35,760 4.09% 89,360,815
2009-10-27 2009-10-22 57.508 1,477,100 -10,769 4.19% 84,944,902
2009-10-23 2009-10-21 59.101 1,487,869 -12,426 4.22% 87,935,001
2009-10-22 2009-10-20 59.826 1,500,295 -14,498 4.25% 89,756,028
2009-10-21 2009-10-19 59.970 1,514,793 -690 4.30% 90,842,807
2009-10-20 2009-10-16 60.260 1,515,483 -12,378 4.30% 91,323,240
2009-10-19 2009-10-15 60.840 1,527,861 +2,762 4.33% 92,954,421
2009-10-16 2009-10-14 58.667 1,525,099 -7,456 4.32% 89,472,583
2009-10-15 2009-10-13 56.784 1,532,555 +7,594 4.35% 87,024,002
2009-10-14 2009-10-12 55.045 1,524,961 +55,089 4.32% 83,941,987
2009-10-13 2009-10-09 54.611 1,469,872 -1,795 4.17% 80,270,835
2009-10-12 2009-10-08 53.597 1,471,667 -552 4.17% 78,876,601
2009-10-09 2009-10-07 52.583 1,472,219 +1,380 4.17% 77,413,367
2009-10-08 2009-10-06 52.438 1,470,839 +7,318 4.17% 77,127,743
2009-10-07 2009-10-05 51.134 1,463,521 +16,292 4.15% 74,836,002
2009-10-06 2009-10-02 51.714 1,447,229 +10,217 4.10% 74,841,483
2009-10-05 2009-09-30 55.045 1,437,012 +5,385 4.07% 79,100,805
2009-10-02 2009-09-29 56.204 1,431,627 +5,522 4.06% 80,463,426
2009-09-30 2009-09-28 57.942 1,426,105 -13,254 4.04% 82,632,027
2009-09-29 2009-09-25 58.377 1,439,359 +17,258 4.08% 84,025,496
2009-09-28 2009-09-24 53.597 1,422,101 -2,071 4.03% 76,220,024
2009-09-25 2009-09-23 53.597 1,424,172 -130,060 4.04% 76,331,023
2009-09-24 2009-09-22 47.803 1,554,232 -41,834 4.41% 74,296,217
2009-09-23 2009-09-21 47.513 1,596,066 +17,811 4.53% 75,833,588
2009-09-22 2009-09-18 48.527 1,578,255 +60,749 4.48% 76,587,677
2009-09-21 2009-09-17 48.237 1,517,506 -14,497 4.30% 73,200,081
2009-09-18 2009-09-16 49.251 1,532,003 +39,212 4.34% 75,452,815
2009-09-17 2009-09-15 48.237 1,492,791 -71,796 4.23% 72,007,902
2009-09-16 2009-09-14 45.919 1,564,587 +11,115 4.44% 71,844,891
2009-09-15 2009-09-11 43.457 1,553,472 +828 4.40% 67,508,988
2009-09-14 2009-09-10 44.616 1,552,644 +24,921 4.40% 69,272,286
2009-09-11 2009-09-09 42.733 1,527,723 +3,866 4.33% 65,283,518
2009-09-10 2009-09-08 42.733 1,523,857 -138 4.32% 65,118,313
2009-09-09 2009-09-07 41.429 1,523,995 +967 4.32% 63,137,370
2009-09-08 2009-09-04 40.560 1,523,028 -8,008 4.32% 61,773,589
2009-09-07 2009-09-03 42.298 1,531,036 -14,221 4.34% 64,759,751
2009-09-04 2009-09-02 40.560 1,545,257 -20,987 4.38% 62,675,191
2009-09-03 2009-09-01 41.574 1,566,244 -6,489 4.44% 65,114,578
2009-09-02 2009-08-31 40.849 1,572,733 -138 4.46% 64,245,250
2009-09-01 2009-08-28 41.719 1,572,871 +17,397 4.46% 65,617,927
2009-08-31 2009-08-27 43.747 1,555,474 +276 4.41% 68,046,629
2009-08-28 2009-08-26 43.167 1,555,198 +828 4.41% 67,133,435
2009-08-27 2009-08-25 42.877 1,554,370 -2,236 4.41% 66,647,372
2009-08-26 2009-08-24 43.022 1,556,606 +690 4.41% 66,968,730
2009-08-25 2009-08-21 43.022 1,555,916 +7,207 4.41% 66,939,045
2009-08-24 2009-08-20 43.167 1,548,709 -1,795 4.39% 66,853,323
2009-08-21 2009-08-19 43.891 1,550,504 +7,318 4.40% 68,053,808
2009-08-20 2009-08-18 43.312 1,543,186 -691 4.38% 66,838,451
2009-08-19 2009-08-17 45.050 1,543,877 +5,385 4.38% 69,552,060
2009-08-18 2009-08-14 46.064 1,538,492 -15,878 4.36% 70,869,485
2009-08-17 2009-08-13 48.527 1,554,370 -259,291 4.41% 75,428,614
2009-08-14 2009-08-12 46.933 1,813,661 +85,188 5.14% 85,121,259
2009-08-13 2009-08-11 47.513 1,728,473 +40,177 4.90% 82,124,617
2009-08-12 2009-08-10 45.919 1,688,296 -14,497 4.79% 77,525,534
2009-08-11 2009-08-07 44.761 1,702,793 +32,998 4.83% 76,217,947
2009-08-10 2009-08-06 47.513 1,669,795 -31,341 4.73% 79,336,660
2009-08-07 2009-08-05 46.644 1,701,136 -27,890 4.93% 79,347,239
2009-08-06 2009-08-04 48.961 1,729,026 -46,391 5.01% 84,655,492
2009-08-05 2009-08-03 49.686 1,775,417 -51,361 5.14% 88,212,759
2009-08-04 2009-07-31 50.410 1,826,778 +68,896 5.29% 92,087,764
2009-08-03 2009-07-30 47.513 1,757,882 -78,699 5.09% 83,521,921
2009-07-31 2009-07-29 48.527 1,836,581 +110,869 5.32% 89,123,413
2009-07-30 2009-07-28 50.410 1,725,712 -104,241 5.00% 86,993,034
2009-07-29 2009-07-27 50.989 1,829,953 +23,471 5.30% 93,308,136
2009-07-28 2009-07-24 48.237 1,806,482 +91,263 5.23% 87,139,444
2009-07-27 2009-07-23 46.354 1,715,219 +106,589 4.97% 79,507,202
2009-07-24 2009-07-22 41.574 1,608,630 +68,343 4.66% 66,876,721
2009-07-23 2009-07-21 42.008 1,540,287 -828 4.46% 64,704,809
2009-07-22 2009-07-20 39.401 1,541,115 -23,886 4.46% 60,721,273
2009-07-21 2009-07-17 38.387 1,565,001 -51,499 4.53% 60,075,502
2009-07-20 2009-07-16 38.821 1,616,500 +18,915 4.68% 62,754,867
2009-07-17 2009-07-15 38.966 1,597,585 +82,703 4.63% 62,251,980
2009-07-16 2009-07-14 39.691 1,514,882 +598,110 4.39% 60,126,549
2009-07-15 2009-07-13 36.359 916,772 2.66% 33,332,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top