History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -6,180,000
2019-08-06 2019-08-02 0.062 6,180,000 -30,000 0.07% 383,160
2019-08-05 2019-08-01 0.069 6,210,000 +30,000 0.07% 428,490
2019-07-31 2019-07-29 0.063 6,180,000 -10,000 0.07% 389,340
2019-06-27 2019-06-25 0.084 6,190,000 -200,000 0.07% 519,960
2019-06-20 2019-06-18 0.086 6,390,000 +200,000 0.08% 549,540
2019-06-18 2019-06-14 0.084 6,190,000 -240,000 0.07% 519,960
2019-06-17 2019-06-13 0.085 6,430,000 +120,000 0.08% 546,550
2019-06-14 2019-06-12 0.082 6,310,000 -120,000 0.07% 517,420
2019-06-13 2019-06-11 0.090 6,430,000 -10,000 0.08% 578,700
2019-06-12 2019-06-10 0.080 6,440,000 +250,000 0.08% 515,200
2019-05-24 2019-05-22 0.079 6,190,000 +170,000 0.07% 489,010
2019-04-26 2019-04-24 0.115 6,020,000 +200,000 0.07% 692,300
2019-04-25 2019-04-23 0.118 5,820,000 -200,000 0.07% 686,760
2019-04-24 2019-04-18 0.101 6,020,000 +200,000 0.07% 608,020
2019-04-09 2019-04-04 0.137 5,820,000 -240,000 0.07% 797,340
2019-04-08 2019-04-03 0.147 6,060,000 -600,000 0.07% 890,820
2019-04-04 2019-04-02 0.143 6,660,000 -816,000 0.08% 952,380
2019-04-03 2019-04-01 0.102 7,476,000 +600,000 0.09% 762,552
2019-04-02 2019-03-29 0.085 6,876,000 -20,000 0.08% 584,460
2019-02-11 2019-02-04 0.090 6,896,000 -200,000 0.08% 620,640
2019-02-01 2019-01-30 0.091 7,096,000 +102,000 0.08% 645,736
2019-01-31 2019-01-29 0.090 6,994,000 +38,000 0.08% 629,460
2019-01-30 2019-01-28 0.090 6,956,000 +60,000 0.08% 626,040
2019-01-29 2019-01-25 0.088 6,896,000 -200,000 0.08% 606,848
2019-01-25 2019-01-23 0.091 7,096,000 -200,000 0.08% 645,736
2019-01-17 2019-01-15 0.076 7,296,000 +400,000 0.09% 554,496
2018-12-13 2018-12-11 0.074 6,896,000 -62,000 0.08% 510,304
2018-12-12 2018-12-10 0.073 6,958,000 -498,000 0.08% 507,934
2018-10-15 2018-10-11 0.066 7,456,000 +960,000 0.09% 492,096
2018-08-22 2018-08-20 0.076 6,496,000 +400,000 0.08% 493,696
2018-08-01 2018-07-30 0.081 6,096,000 -74,000 0.07% 493,776
2018-04-30 2018-04-26 0.098 6,170,000 -100,000 0.07% 604,660
2018-04-06 2018-04-03 0.100 6,270,000 +10,000 0.07% 627,000
2018-03-01 2018-02-27 0.112 6,260,000 +500,000 0.07% 701,120
2018-02-13 2018-02-09 0.106 5,760,000 -200,000 0.07% 610,560
2017-11-23 2017-11-21 0.151 5,960,000 +200,000 0.07% 899,960
2017-11-22 2017-11-20 0.153 5,760,000 -11,500,000 0.07% 881,280
2017-11-21 2017-11-17 0.157 17,260,000 -100,000 0.20% 2,709,820
2017-11-17 2017-11-15 0.138 17,360,000 -34,000 0.21% 2,395,680
2017-11-13 2017-11-09 0.135 17,394,000 -90,000 0.21% 2,348,190
2017-11-03 2017-11-01 0.133 17,484,000 +30,000 0.21% 2,325,372
2017-11-02 2017-10-31 0.143 17,454,000 -2,946,000 0.21% 2,495,922
2017-10-31 2017-10-27 0.123 20,400,000 +1,294,000 0.24% 2,509,200
2017-10-19 2017-10-17 0.119 19,106,000 -1,400,000 0.23% 2,273,614
2017-10-09 2017-10-04 0.102 20,506,000 -100,000 0.24% 2,091,612
2017-09-06 2017-09-04 0.100 20,606,000 -100,000 0.24% 2,060,600
2017-09-04 2017-08-31 0.098 20,706,000 -2,000,000 0.25% 2,029,188
2017-09-01 2017-08-30 0.100 22,706,000 +100,000 0.27% 2,270,600
2017-08-31 2017-08-29 0.098 22,606,000 +1,800,000 0.27% 2,215,388
2017-08-30 2017-08-28 0.106 20,806,000 +886,000 0.25% 2,205,436
2017-08-28 2017-08-24 0.093 19,920,000 -592,000 0.24% 1,852,560
2017-08-25 2017-08-22 0.094 20,512,000 +100,000 0.24% 1,928,128
2017-08-22 2017-08-18 0.097 20,412,000 -300,000 0.24% 1,979,964
2017-04-07 2017-04-05 0.117 20,712,000 -2,200,000 0.25% 2,423,304
2017-04-03 2017-03-30 0.124 22,912,000 +2,200,000 0.27% 2,841,088
2017-03-31 2017-03-29 0.123 20,712,000 -2,396,000 0.25% 2,547,576
2017-03-30 2017-03-28 0.125 23,108,000 +2,300,000 0.27% 2,888,500
2017-03-24 2017-03-22 0.130 20,808,000 -400,000 0.25% 2,705,040
2017-03-20 2017-03-16 0.127 21,208,000 -100,000 0.25% 2,693,416
2017-02-27 2017-02-23 0.122 21,308,000 -4,000 0.25% 2,599,576
2017-02-15 2017-02-13 0.118 21,312,000 -4,000 0.25% 2,514,816
2017-02-13 2017-02-09 0.116 21,316,000 -16,000 0.25% 2,472,656
2016-12-12 2016-12-08 0.101 21,332,000 +20,000 0.25% 2,154,532
2016-12-08 2016-12-06 0.103 21,312,000 -8,000 0.25% 2,195,136
2016-12-06 2016-12-02 0.104 21,320,000 +10,000 0.25% 2,217,280
2016-12-02 2016-11-30 0.105 21,310,000 -100,000 0.25% 2,237,550
2016-12-01 2016-11-29 0.116 21,410,000 +100,000 0.25% 2,483,560
2016-11-29 2016-11-25 0.105 21,310,000 -200,000 0.25% 2,237,550
2016-11-28 2016-11-24 0.104 21,510,000 -300,000 0.26% 2,237,040
2016-10-05 2016-10-03 0.115 21,810,000 -100,000 0.26% 2,508,150
2016-09-26 2016-09-22 0.117 21,910,000 -20,000 0.26% 2,563,470
2016-09-19 2016-09-14 0.120 21,930,000 -100,000 0.26% 2,631,600
2016-09-09 2016-09-07 0.131 22,030,000 -1,500,000 0.26% 2,885,930
2016-09-06 2016-09-02 0.120 23,530,000 -30,000 0.28% 2,823,600
2016-08-30 2016-08-26 0.127 23,560,000 -1,000,000 0.28% 2,992,120
2016-08-18 2016-08-16 0.125 24,560,000 -1,500,000 0.29% 3,070,000
2016-08-17 2016-08-15 0.120 26,060,000 +120,000 0.31% 3,127,200
2016-08-16 2016-08-12 0.124 25,940,000 -3,458,000 0.31% 3,216,560
2016-08-15 2016-08-11 0.096 29,398,000 -300,000 0.35% 2,822,208
2016-08-09 2016-08-05 0.090 29,698,000 +330,000 0.35% 2,672,820
2016-05-03 2016-04-28 0.098 29,368,000 -50,000 0.35% 2,878,064
2016-04-12 2016-04-08 0.092 29,418,000 -22,000 0.35% 2,706,456
2016-03-22 2016-03-18 0.097 29,440,000 +10,000 0.35% 2,855,680
2016-03-09 2016-03-07 0.098 29,430,000 -20,000 0.35% 2,884,140
2016-02-25 2016-02-23 0.103 29,450,000 -16,000 0.35% 3,033,350
2016-01-19 2016-01-15 0.100 29,466,000 +120,000 0.35% 2,946,600
2016-01-06 2016-01-04 0.112 29,346,000 +6,000 0.35% 3,286,752
2015-12-15 2015-12-11 0.125 29,340,000 -180,000 0.35% 3,667,500
2015-11-16 2015-11-12 0.130 29,520,000 -100,000 0.35% 3,837,600
2015-10-26 2015-10-22 0.125 29,620,000 +120,000 0.35% 3,702,500
2015-10-14 2015-10-12 0.137 29,500,000 -6,000 0.35% 4,041,500
2015-10-13 2015-10-09 0.132 29,506,000 +860,000 0.35% 3,894,792
2015-10-12 2015-10-08 0.123 28,646,000 +200,000 0.34% 3,523,458
2015-09-09 2015-09-07 0.124 28,446,000 +140,000 0.34% 3,527,304
2015-09-01 2015-08-28 0.125 28,306,000 +200,000 0.34% 3,538,250
2015-08-31 2015-08-27 0.126 28,106,000 +800,000 0.33% 3,541,356
2015-08-28 2015-08-26 0.118 27,306,000 -922,000 0.32% 3,222,108
2015-08-27 2015-08-25 0.115 28,228,000 +1,000,000 0.33% 3,246,220
2015-07-30 2015-07-28 0.150 27,228,000 +1,000,000 0.32% 4,084,200
2015-07-28 2015-07-24 0.165 26,228,000 -250,000 0.31% 4,327,620
2015-07-27 2015-07-23 0.166 26,478,000 +250,000 0.31% 4,395,348
2015-07-24 2015-07-22 0.161 26,228,000 -60,000 0.31% 4,222,708
2015-07-23 2015-07-21 0.163 26,288,000 +60,000 0.31% 4,284,944
2015-07-21 2015-07-17 0.157 26,228,000 -310,000 0.31% 4,117,796
2015-07-15 2015-07-13 0.164 26,538,000 +2,310,000 0.31% 4,352,232
2015-07-14 2015-07-10 0.160 24,228,000 +1,668,000 0.29% 3,876,480
2015-07-13 2015-07-09 0.153 22,560,000 +1,142,000 0.27% 3,451,680
2015-07-10 2015-07-08 0.128 21,418,000 +1,150,000 0.25% 2,741,504
2015-07-07 2015-07-03 0.167 20,268,000 +1,920,000 0.24% 3,384,756
2015-06-29 2015-06-25 0.216 18,348,000 -4,000 0.22% 3,963,168
2015-06-26 2015-06-24 0.227 18,352,000 +780,000 0.22% 4,165,904
2015-06-25 2015-06-23 0.218 17,572,000 +930,000 0.21% 3,830,696
2015-06-18 2015-06-16 0.204 16,642,000 -30,000 0.20% 3,394,968
2015-06-15 2015-06-11 0.201 16,672,000 -1,400,000 0.20% 3,351,072
2015-06-11 2015-06-09 0.199 18,072,000 +10,000 0.21% 3,596,328
2015-06-09 2015-06-05 0.217 18,062,000 -200,000 0.21% 3,919,454
2015-06-08 2015-06-04 0.217 18,262,000 +10,000,000 0.22% 3,962,854
2015-06-05 2015-06-03 0.228 8,262,000 -990,000 0.10% 1,883,736
2015-06-03 2015-06-01 0.225 9,252,000 -50,000 0.11% 2,081,700
2015-06-02 2015-05-29 0.215 9,302,000 +244,000 0.11% 1,999,930
2015-06-01 2015-05-28 0.219 9,058,000 +100,000 0.11% 1,983,702
2015-05-29 2015-05-27 0.225 8,958,000 +190,000 0.11% 2,015,550
2015-05-28 2015-05-26 0.244 8,768,000 -2,580,000 0.10% 2,139,392
2015-05-26 2015-05-21 0.185 11,348,000 +1,000,000 0.13% 2,099,380
2015-05-20 2015-05-18 0.191 10,348,000 -10,570,000 0.12% 1,976,468
2015-05-19 2015-05-15 0.185 20,918,000 -1,990,000 0.25% 3,869,830
2015-05-15 2015-05-13 0.183 22,908,000 -1,000,000 0.27% 4,192,164
2015-05-14 2015-05-12 0.186 23,908,000 -3,000,000 0.28% 4,446,888
2015-05-13 2015-05-11 0.187 26,908,000 -1,870,000 0.32% 5,031,796
2015-05-08 2015-05-06 0.178 28,778,000 -9,930,000 0.34% 5,122,484
2015-05-07 2015-05-05 0.183 38,708,000 -1,252,000 0.46% 7,083,564
2015-05-06 2015-05-04 0.187 39,960,000 -2,088,000 0.47% 7,472,520
2015-05-05 2015-04-30 0.183 42,048,000 -316,000 0.50% 7,694,784
2015-05-04 2015-04-29 0.185 42,364,000 -864,000 0.50% 7,837,340
2015-04-29 2015-04-27 0.179 43,228,000 +20,000 0.51% 7,737,812
2015-04-27 2015-04-23 0.181 43,208,000 -2,060,000 0.51% 7,820,648
2015-04-24 2015-04-22 0.180 45,268,000 -9,000,000 0.54% 8,148,240
2015-04-23 2015-04-21 0.172 54,268,000 +200,000 0.64% 9,334,096
2015-04-22 2015-04-20 0.169 54,068,000 +630,000 0.64% 9,137,492
2015-04-21 2015-04-17 0.182 53,438,000 -3,800,000 0.63% 9,725,716
2015-04-20 2015-04-16 0.170 57,238,000 -20,000 0.68% 9,730,460
2015-04-16 2015-04-14 0.184 57,258,000 -4,220,000 0.68% 10,535,472
2015-04-15 2015-04-13 0.187 61,478,000 -7,672,000 0.73% 11,496,386
2015-04-14 2015-04-10 0.157 69,150,000 -50,000 0.82% 10,856,550
2015-04-13 2015-04-09 0.155 69,200,000 -200,000 0.82% 10,726,000
2015-04-10 2015-04-08 0.154 69,400,000 +3,800,000 0.82% 10,687,600
2015-04-08 2015-04-01 0.141 65,600,000 +200,000 0.78% 9,249,600
2015-03-27 2015-03-25 0.151 65,400,000 +1,500,000 0.78% 9,875,400
2015-03-24 2015-03-20 0.141 63,900,000 +500,000 0.76% 9,009,900
2015-03-19 2015-03-17 0.147 63,400,000 +1,000,000 0.75% 9,319,800
2015-03-17 2015-03-13 0.148 62,400,000 +300,000 0.74% 9,235,200
2015-03-16 2015-03-12 0.151 62,100,000 +60,000 0.74% 9,377,100
2015-03-13 2015-03-11 0.161 62,040,000 +100,000 0.74% 9,988,440
2015-03-10 2015-03-06 0.161 61,940,000 +20,000 0.73% 9,972,340
2015-02-25 2015-02-23 0.161 61,920,000 -48,000 0.73% 9,969,120
2015-02-24 2015-02-18 0.162 61,968,000 +1,000,000 0.73% 10,038,816
2015-02-23 2015-02-16 0.160 60,968,000 +3,000,000 0.72% 9,754,880
2015-02-11 2015-02-09 0.160 57,968,000 +200,000 0.69% 9,274,880
2015-02-05 2015-02-03 0.165 57,768,000 +20,000 0.68% 9,531,720
2015-02-02 2015-01-29 0.167 57,748,000 -20,000 0.68% 9,643,916
2015-01-27 2015-01-23 0.168 57,768,000 +20,000 0.68% 9,705,024
2015-01-19 2015-01-15 0.172 57,748,000 +110,000 0.68% 9,932,656
2015-01-14 2015-01-12 0.178 57,638,000 +400,000 0.68% 10,259,564
2015-01-09 2015-01-07 0.175 57,238,000 +80,000 0.68% 10,016,650
2015-01-08 2015-01-06 0.174 57,158,000 -20,000 0.68% 9,945,492
2014-12-30 2014-12-24 0.161 57,178,000 +10,000 0.68% 9,205,658
2014-12-29 2014-12-22 0.160 57,168,000 +1,000,000 0.68% 9,146,880
2014-12-23 2014-12-19 0.162 56,168,000 +2,000,000 0.67% 9,099,216
2014-12-19 2014-12-17 0.166 54,168,000 +1,000,000 0.64% 8,991,888
2014-12-18 2014-12-16 0.167 53,168,000 +1,000,000 0.63% 8,879,056
2014-12-17 2014-12-15 0.169 52,168,000 +1,000,000 0.62% 8,816,392
2014-12-16 2014-12-12 0.170 51,168,000 +500,000 0.61% 8,698,560
2014-12-15 2014-12-11 0.168 50,668,000 +500,000 0.60% 8,512,224
2014-12-12 2014-12-10 0.170 50,168,000 +1,000,000 0.59% 8,528,560
2014-12-11 2014-12-09 0.167 49,168,000 +3,610,000 0.58% 8,211,056
2014-12-10 2014-12-08 0.175 45,558,000 +2,000,000 0.54% 7,972,650
2014-12-08 2014-12-04 0.180 43,558,000 +200,000 0.52% 7,840,440
2014-12-03 2014-12-01 0.182 43,358,000 -20,000 0.51% 7,891,156
2014-12-01 2014-11-27 0.187 43,378,000 +172,000 0.51% 8,111,686
2014-11-28 2014-11-26 0.188 43,206,000 +328,000 0.51% 8,122,728
2014-11-27 2014-11-25 0.191 42,878,000 +800,000 0.51% 8,189,698
2014-11-26 2014-11-24 0.187 42,078,000 +30,000 0.50% 7,868,586
2014-11-24 2014-11-20 0.183 42,048,000 +20,000 0.50% 7,694,784
2014-11-19 2014-11-17 0.182 42,028,000 -20,000 0.50% 7,649,096
2014-11-18 2014-11-14 0.183 42,048,000 +112,000 0.50% 7,694,784
2014-11-17 2014-11-13 0.183 41,936,000 +2,388,000 0.50% 7,674,288
2014-11-14 2014-11-12 0.183 39,548,000 +200,000 0.47% 7,237,284
2014-11-12 2014-11-10 0.181 39,348,000 +20,000 0.47% 7,121,988
2014-11-11 2014-11-07 0.181 39,328,000 -20,000 0.47% 7,118,368
2014-11-06 2014-11-04 0.184 39,348,000 +200,000 0.47% 7,240,032
2014-11-04 2014-10-31 0.186 39,148,000 +810,000 0.46% 7,281,528
2014-10-31 2014-10-29 0.184 38,338,000 -210,000 0.45% 7,054,192
2014-10-30 2014-10-28 0.189 38,548,000 +1,570,000 0.46% 7,285,572
2014-10-29 2014-10-27 0.177 36,978,000 +1,000,000 0.44% 6,545,106
2014-10-28 2014-10-24 0.178 35,978,000 +200,000 0.43% 6,404,084
2014-10-27 2014-10-23 0.178 35,778,000 +500,000 0.42% 6,368,484
2014-10-23 2014-10-21 0.180 35,278,000 +2,000,000 0.42% 6,350,040
2014-10-22 2014-10-20 0.179 33,278,000 -500,000 0.39% 5,956,762
2014-10-20 2014-10-16 0.181 33,778,000 -30,000 0.40% 6,113,818
2014-10-17 2014-10-15 0.184 33,808,000 -30,000 0.40% 6,220,672
2014-10-15 2014-10-13 0.180 33,838,000 +944,000 0.40% 6,090,840
2014-10-14 2014-10-10 0.182 32,894,000 +400,000 0.39% 5,986,708
2014-10-13 2014-10-09 0.180 32,494,000 +20,000 0.39% 5,848,920
2014-10-10 2014-10-08 0.185 32,474,000 +50,000 0.39% 6,007,690
2014-10-07 2014-10-03 0.181 32,424,000 +24,056,000 0.38% 5,868,744
2014-10-06 2014-09-30 0.182 8,368,000 -800,000 0.10% 1,522,976
2014-09-30 2014-09-26 0.190 9,168,000 +10,000 0.11% 1,741,920
2014-09-19 2014-09-17 0.196 9,158,000 +100,000 0.11% 1,794,968
2014-09-15 2014-09-11 0.196 9,058,000 +200,000 0.11% 1,775,368
2014-09-08 2014-09-04 0.207 8,858,000 -80,000 0.11% 1,833,606
2014-09-05 2014-09-03 0.209 8,938,000 +160,000 0.11% 1,868,042
2014-09-04 2014-09-02 0.193 8,778,000 +20,000 0.10% 1,694,154
2014-09-03 2014-09-01 0.188 8,758,000 +100,000 0.10% 1,646,504
2014-09-02 2014-08-29 0.191 8,658,000 +100,000 0.10% 1,653,678
2014-09-01 2014-08-28 0.190 8,558,000 +20,000 0.10% 1,626,020
2014-08-28 2014-08-26 0.213 8,538,000 -30,000 0.10% 1,818,594
2014-08-27 2014-08-25 0.221 8,568,000 -200,000 0.10% 1,893,528
2014-08-26 2014-08-22 0.217 8,768,000 +32,000 0.10% 1,902,656
2014-08-25 2014-08-21 0.216 8,736,000 -40,000 0.10% 1,886,976
2014-08-22 2014-08-20 0.217 8,776,000 -1,200,000 0.10% 1,904,392
2014-08-21 2014-08-19 0.203 9,976,000 -82,000 0.12% 2,025,128
2014-08-19 2014-08-15 0.202 10,058,000 +10,000 0.12% 2,031,716
2014-08-18 2014-08-14 0.203 10,048,000 -100,000 0.12% 2,039,744
2014-08-15 2014-08-13 0.204 10,148,000 -20,000 0.12% 2,070,192
2014-08-14 2014-08-12 0.210 10,168,000 +460,000 0.12% 2,135,280
2014-08-13 2014-08-11 0.210 9,708,000 +30,000 0.12% 2,038,680
2014-08-12 2014-08-08 0.200 9,678,000 +100,000 0.11% 1,935,600
2014-08-11 2014-08-07 0.201 9,578,000 +220,000 0.11% 1,925,178
2014-08-08 2014-08-06 0.204 9,358,000 -290,000 0.11% 1,909,032
2014-08-07 2014-08-05 0.193 9,648,000 +30,000 0.11% 1,862,064
2014-08-06 2014-08-04 0.188 9,618,000 -200,000 0.11% 1,808,184
2014-08-01 2014-07-30 0.189 9,818,000 -320,000 0.12% 1,855,602
2014-07-31 2014-07-29 0.187 10,138,000 +300,000 0.12% 1,895,806
2014-07-28 2014-07-24 0.179 9,838,000 +20,000 0.12% 1,761,002
2014-07-25 2014-07-23 0.181 9,818,000 -300,000 0.12% 1,777,058
2014-07-21 2014-07-17 0.179 10,118,000 +400,000 0.12% 1,811,122
2014-07-18 2014-07-16 0.179 9,718,000 +400,000 0.12% 1,739,522
2014-07-10 2014-07-08 0.180 9,318,000 -20,000 0.11% 1,677,240
2014-06-26 2014-06-24 0.171 9,338,000 +300,000 0.11% 1,596,798
2014-06-18 2014-06-16 0.180 9,038,000 -120,000 0.11% 1,626,840
2014-05-02 2014-04-29 0.175 9,158,000 -100,000 0.11% 1,602,650
2014-04-30 2014-04-28 0.175 9,258,000 -20,000 0.11% 1,620,150
2014-04-28 2014-04-24 0.174 9,278,000 +20,000 0.11% 1,614,372
2014-04-24 2014-04-22 0.177 9,258,000 -100,000 0.11% 1,638,666
2014-04-15 2014-04-11 0.178 9,358,000 +20,000 0.11% 1,665,724
2014-04-04 2014-04-02 0.187 9,338,000 +1,500,000 0.11% 1,746,206
2014-03-31 2014-03-27 0.182 7,838,000 -1,240,000 0.09% 1,426,516
2014-03-27 2014-03-25 0.206 9,078,000 +100,000 0.11% 1,870,068
2014-03-25 2014-03-21 0.193 8,978,000 +200,000 0.11% 1,732,754
2014-03-14 2014-03-12 0.199 8,778,000 +100,000 0.10% 1,746,822
2014-03-12 2014-03-10 0.205 8,678,000 +200,000 0.10% 1,778,990
2014-03-10 2014-03-06 0.207 8,478,000 -100,000 0.10% 1,754,946
2014-03-07 2014-03-05 0.209 8,578,000 +20,000 0.10% 1,792,802
2014-03-06 2014-03-04 0.209 8,558,000 -100,000 0.10% 1,788,622
2014-03-04 2014-02-28 0.203 8,658,000 +200,000 0.10% 1,757,574
2014-02-27 2014-02-25 0.208 8,458,000 -100,000 0.10% 1,759,264
2014-02-26 2014-02-24 0.214 8,558,000 +244,000 0.10% 1,831,412
2014-02-25 2014-02-21 0.212 8,314,000 +100,000 0.10% 1,762,568
2014-02-24 2014-02-20 0.222 8,214,000 +100,000 0.10% 1,823,508
2014-02-21 2014-02-19 0.223 8,114,000 -16,000 0.10% 1,809,422
2014-02-20 2014-02-18 0.211 8,130,000 +100,000 0.10% 1,715,430
2014-02-19 2014-02-17 0.216 8,030,000 -238,000 0.10% 1,734,480
2014-02-13 2014-02-11 0.209 8,268,000 +920,000 0.10% 1,728,012
2014-02-12 2014-02-10 0.209 7,348,000 -200,000 0.09% 1,535,732
2014-02-11 2014-02-07 0.205 7,548,000 -100,000 0.09% 1,547,340
2014-02-10 2014-02-06 0.209 7,648,000 +934,000 0.09% 1,598,432
2014-02-04 2014-01-28 0.188 6,714,000 +10,000 0.08% 1,262,232
2014-01-24 2014-01-22 0.197 6,704,000 +10,000 0.08% 1,320,688
2014-01-21 2014-01-17 0.186 6,694,000 -100,000 0.08% 1,245,084
2014-01-20 2014-01-16 0.187 6,794,000 +72,000 0.08% 1,270,478
2014-01-17 2014-01-15 0.192 6,722,000 -12,000 0.08% 1,290,624
2014-01-16 2014-01-14 0.180 6,734,000 -8,000 0.08% 1,212,120
2014-01-14 2014-01-10 0.182 6,742,000 -10,000 0.08% 1,227,044
2014-01-13 2014-01-09 0.181 6,752,000 -40,000 0.08% 1,222,112
2014-01-10 2014-01-08 0.180 6,792,000 +50,000 0.08% 1,222,560
2014-01-09 2014-01-07 0.177 6,742,000 +6,000 0.08% 1,193,334
2014-01-06 2014-01-02 0.184 6,736,000 -274,000 0.08% 1,239,424
2014-01-03 2013-12-31 0.183 7,010,000 +274,000 0.08% 1,282,830
2013-12-30 2013-12-24 0.183 6,736,000 -2,200,000 0.08% 1,232,688
2013-12-18 2013-12-16 0.200 8,936,000 +70,000 0.11% 1,787,200
2013-12-16 2013-12-12 0.203 8,866,000 -72,000 0.11% 1,799,798
2013-12-11 2013-12-09 0.204 8,938,000 +2,140,000 0.11% 1,823,352
2013-12-09 2013-12-05 0.206 6,798,000 -100,000 0.08% 1,400,388
2013-12-06 2013-12-04 0.203 6,898,000 -20,000 0.08% 1,400,294
2013-12-05 2013-12-03 0.202 6,918,000 -2,120,000 0.08% 1,397,436
2013-12-04 2013-12-02 0.201 9,038,000 -400,000 0.11% 1,816,638
2013-12-03 2013-11-29 0.207 9,438,000 +200,000 0.11% 1,953,666
2013-12-02 2013-11-28 0.212 9,238,000 +700,000 0.11% 1,958,456
2013-11-29 2013-11-27 0.215 8,538,000 +130,000 0.10% 1,835,670
2013-11-28 2013-11-26 0.211 8,408,000 +500,000 0.10% 1,774,088
2013-11-27 2013-11-25 0.211 7,908,000 +110,000 0.09% 1,668,588
2013-11-26 2013-11-22 0.212 7,798,000 -150,000 0.09% 1,653,176
2013-11-25 2013-11-21 0.203 7,948,000 +20,000 0.09% 1,613,444
2013-11-22 2013-11-20 0.200 7,928,000 -626,000 0.09% 1,585,600
2013-11-20 2013-11-18 0.193 8,554,000 +1,012,000 0.10% 1,650,922
2013-11-08 2013-11-06 0.177 7,542,000 -11,590,000 0.09% 1,334,934
2013-11-07 2013-11-05 0.182 19,132,000 -40,000 0.23% 3,482,024
2013-11-05 2013-11-01 0.181 19,172,000 +12,550,000 0.23% 3,470,132
2013-10-24 2013-10-22 0.175 6,622,000 +156,000 0.08% 1,158,850
2013-10-11 2013-10-09 0.170 6,466,000 +10,000 0.08% 1,099,220
2013-10-09 2013-10-07 0.171 6,456,000 +120,000 0.08% 1,103,976
2013-10-04 2013-10-02 0.172 6,336,000 -40,000 0.08% 1,089,792
2013-09-26 2013-09-24 0.174 6,376,000 +200,000 0.08% 1,109,424
2013-09-25 2013-09-23 0.171 6,176,000 -140,000 0.07% 1,056,096
2013-09-24 2013-09-19 0.172 6,316,000 +240,000 0.07% 1,086,352
2013-09-18 2013-09-16 0.180 6,076,000 +140,000 0.07% 1,093,680
2013-08-22 2013-08-20 0.196 5,936,000 -70,000 0.07% 1,163,456
2013-08-02 2013-07-31 0.200 6,006,000 -100,000 0.07% 1,201,200
2013-07-30 2013-07-26 0.202 6,106,000 -14,000 0.07% 1,233,412
2013-07-29 2013-07-25 0.203 6,120,000 +40,000 0.07% 1,242,360
2013-07-26 2013-07-24 0.204 6,080,000 -46,000 0.07% 1,240,320
2013-07-24 2013-07-22 0.199 6,126,000 +60,000 0.07% 1,219,074
2013-07-19 2013-07-17 0.187 6,066,000 -60,000 0.07% 1,134,342
2013-07-18 2013-07-16 0.187 6,126,000 -60,000 0.07% 1,145,562
2013-07-16 2013-07-12 0.175 6,186,000 -100,000 0.07% 1,082,550
2013-07-15 2013-07-11 0.178 6,286,000 +100,000 0.07% 1,118,908
2013-07-12 2013-07-10 0.167 6,186,000 +120,000 0.07% 1,033,062
2013-07-11 2013-07-09 0.169 6,066,000 -60,000 0.07% 1,025,154
2013-07-10 2013-07-08 0.166 6,126,000 -60,000 0.07% 1,016,916
2013-07-08 2013-07-04 0.168 6,186,000 +120,000 0.07% 1,039,248
2013-07-05 2013-07-03 0.167 6,066,000 -120,000 0.07% 1,013,022
2013-07-04 2013-07-02 0.171 6,186,000 +120,000 0.07% 1,057,806
2013-07-03 2013-06-28 0.169 6,066,000 +30,000 0.07% 1,025,154
2013-06-26 2013-06-24 0.171 6,036,000 +100,000 0.07% 1,032,156
2013-06-14 2013-06-11 0.187 5,936,000 +360,000 0.07% 1,110,032
2013-06-11 2013-06-07 0.196 5,576,000 +20,000 0.07% 1,092,896
2013-06-03 2013-05-30 0.201 5,556,000 -120,000 0.07% 1,116,756
2013-05-31 2013-05-29 0.203 5,676,000 -80,000 0.07% 1,152,228
2013-05-30 2013-05-28 0.208 5,756,000 -20,000 0.07% 1,197,248
2013-05-28 2013-05-24 0.202 5,776,000 -100,000 0.07% 1,166,752
2013-05-24 2013-05-22 0.208 5,876,000 +200,000 0.07% 1,222,208
2013-05-22 2013-05-20 0.208 5,676,000 -30,000 0.07% 1,180,608
2013-05-21 2013-05-16 0.204 5,706,000 +100,000 0.07% 1,164,024
2013-05-20 2013-05-15 0.201 5,606,000 +100,000 0.07% 1,126,806
2013-05-14 2013-05-10 0.209 5,506,000 -90,000 0.07% 1,150,754
2013-05-09 2013-05-07 0.212 5,596,000 +20,000 0.07% 1,186,352
2013-05-08 2013-05-06 0.215 5,576,000 +100,000 0.07% 1,198,840
2013-05-03 2013-04-30 0.220 5,476,000 -60,000 0.06% 1,204,720
2013-05-02 2013-04-29 0.202 5,536,000 +20,000 0.07% 1,118,272
2013-04-30 2013-04-26 0.200 5,516,000 +40,000 0.07% 1,103,200
2013-04-29 2013-04-25 0.210 5,476,000 +118,000 0.06% 1,149,960
2013-04-26 2013-04-24 0.220 5,358,000 +40,000 0.06% 1,178,760
2013-04-25 2013-04-23 0.227 5,318,000 -78,000 0.06% 1,207,186
2013-04-24 2013-04-22 0.221 5,396,000 +160,000 0.06% 1,192,516
2013-04-23 2013-04-19 0.196 5,236,000 -36,000 0.06% 1,026,256
2013-04-19 2013-04-17 0.187 5,272,000 +20,000 0.06% 985,864
2013-04-18 2013-04-16 0.182 5,252,000 +20,000 0.06% 955,864
2013-04-12 2013-04-10 0.187 5,232,000 -20,000 0.06% 978,384
2013-04-09 2013-04-05 0.180 5,252,000 +20,000 0.06% 945,360
2013-04-02 2013-03-27 0.199 5,232,000 -20,000 0.06% 1,041,168
2013-03-27 2013-03-25 0.192 5,252,000 -20,000 0.06% 1,008,384
2013-03-22 2013-03-20 0.196 5,272,000 -44,000 0.06% 1,033,312
2013-03-20 2013-03-18 0.177 5,316,000 +10,000 0.06% 940,932
2013-03-19 2013-03-15 0.187 5,306,000 +20,000 0.06% 992,222
2013-03-18 2013-03-14 0.200 5,286,000 +20,000 0.06% 1,057,200
2013-03-15 2013-03-13 0.199 5,266,000 +20,000 0.06% 1,047,934
2013-03-14 2013-03-12 0.207 5,246,000 -110,000 0.06% 1,085,922
2013-03-13 2013-03-11 0.215 5,356,000 +60,000 0.06% 1,151,540
2013-03-12 2013-03-08 0.219 5,296,000 -118,000 0.06% 1,159,824
2013-03-08 2013-03-06 0.221 5,414,000 +20,000 0.06% 1,196,494
2013-03-07 2013-03-05 0.218 5,394,000 +238,000 0.06% 1,175,892
2013-03-06 2013-03-04 0.219 5,156,000 +260,000 0.06% 1,129,164
2013-03-04 2013-02-28 0.229 4,896,000 -50,000 0.06% 1,121,184
2013-03-01 2013-02-27 0.220 4,946,000 +390,000 0.06% 1,088,120
2013-02-26 2013-02-22 0.226 4,556,000 +12,000 0.05% 1,029,656
2013-02-20 2013-02-18 0.250 4,544,000 -10,000 0.05% 1,136,000
2013-02-18 2013-02-14 0.248 4,554,000 -100,000 0.05% 1,129,392
2013-02-05 2013-02-01 0.242 4,654,000 +80,000 0.06% 1,126,268
2013-02-01 2013-01-30 0.255 4,574,000 +100,000 0.05% 1,166,370
2013-01-29 2013-01-25 0.260 4,474,000 -50,000 0.05% 1,163,240
2013-01-24 2013-01-22 0.275 4,524,000 -210,000 0.05% 1,244,100
2013-01-23 2013-01-21 0.246 4,734,000 +80,000 0.06% 1,164,564
2013-01-22 2013-01-18 0.260 4,654,000 -716,000 0.06% 1,210,040
2013-01-17 2013-01-15 0.228 5,370,000 +124,000 0.06% 1,224,360
2013-01-15 2013-01-11 0.228 5,246,000 +200,000 0.06% 1,196,088
2013-01-14 2013-01-10 0.238 5,046,000 -200,000 0.06% 1,200,948
2013-01-11 2013-01-09 0.243 5,246,000 +640,000 0.06% 1,274,778
2013-01-10 2013-01-08 0.247 4,606,000 +10,000 0.05% 1,137,682
2013-01-09 2013-01-07 0.237 4,596,000 -298,000 0.05% 1,089,252
2013-01-08 2013-01-04 0.209 4,894,000 -164,000 0.06% 1,022,846
2013-01-07 2013-01-03 0.206 5,058,000 -224,000 0.06% 1,041,948
2013-01-04 2013-01-02 0.206 5,282,000 +240,000 0.06% 1,088,092
2013-01-03 2012-12-31 0.195 5,042,000 +20,000 0.06% 983,190
2012-12-21 2012-12-19 0.182 5,022,000 -314,000 0.06% 914,004
2012-12-19 2012-12-17 0.177 5,336,000 +338,000 0.06% 944,472
2012-12-18 2012-12-14 0.181 4,998,000 +40,000 0.06% 904,638
2012-12-14 2012-12-12 0.181 4,958,000 -582,000 0.06% 897,398
2012-12-13 2012-12-11 0.177 5,540,000 +100,000 0.07% 980,580
2012-12-10 2012-12-06 0.174 5,440,000 -32,000 0.06% 946,560
2012-12-06 2012-12-04 0.178 5,472,000 -294,000 0.06% 974,016
2012-12-05 2012-12-03 0.177 5,766,000 +94,000 0.07% 1,020,582
2012-12-04 2012-11-30 0.171 5,672,000 -26,000 0.07% 969,912
2012-12-03 2012-11-29 0.171 5,698,000 -218,000 0.07% 974,358
2012-11-26 2012-11-22 0.180 5,916,000 -4,000 0.07% 1,064,880
2012-11-19 2012-11-15 0.186 5,920,000 +14,000 0.07% 1,101,120
2012-11-15 2012-11-13 0.179 5,906,000 -270,000 0.07% 1,057,174
2012-11-12 2012-11-08 0.183 6,176,000 +270,000 0.07% 1,130,208
2012-11-06 2012-11-02 0.196 5,906,000 -30,000 0.07% 1,157,576
2012-11-05 2012-11-01 0.195 5,936,000 -100,000 0.07% 1,157,520
2012-11-01 2012-10-30 0.197 6,036,000 -20,000 0.07% 1,189,092
2012-10-31 2012-10-29 0.195 6,056,000 +10,000 0.07% 1,180,920
2012-10-30 2012-10-26 0.177 6,046,000 +4,000 0.07% 1,070,142
2012-10-22 2012-10-18 0.180 6,042,000 +230,000 0.07% 1,087,560
2012-10-12 2012-10-10 0.167 5,812,000 +20,000 0.07% 970,604
2012-10-04 2012-09-28 0.170 5,792,000 -118,000 0.07% 984,640
2012-09-27 2012-09-25 0.167 5,910,000 -18,000 0.07% 986,970
2012-09-20 2012-09-18 0.167 5,928,000 -110,000 0.07% 989,976
2012-09-17 2012-09-13 0.171 6,038,000 -38,000 0.07% 1,032,498
2012-09-13 2012-09-11 0.178 6,076,000 -104,000 0.07% 1,081,528
2012-09-12 2012-09-10 0.179 6,180,000 +200,000 0.07% 1,106,220
2012-09-11 2012-09-07 0.170 5,980,000 -50,000 0.07% 1,016,600
2012-09-10 2012-09-06 0.168 6,030,000 +118,000 0.07% 1,013,040
2012-09-06 2012-09-04 0.164 5,912,000 -32,000 0.07% 969,568
2012-08-31 2012-08-29 0.194 5,944,000 -8,000 0.07% 1,153,136
2012-08-13 2012-08-09 0.188 5,952,000 -240,000 0.07% 1,118,976
2012-08-08 2012-08-06 0.176 6,192,000 +110,000 0.07% 1,089,792
2012-08-07 2012-08-03 0.165 6,082,000 +240,000 0.07% 1,003,530
2012-07-26 2012-07-24 0.149 5,842,000 -24,000 0.07% 870,458
2012-07-17 2012-07-13 0.174 5,866,000 -190,000 0.07% 1,020,684
2012-07-06 2012-07-04 0.179 6,056,000 +10,000 0.07% 1,084,024
2012-07-05 2012-07-03 0.180 6,046,000 -100,000 0.07% 1,088,280
2012-06-26 2012-06-22 0.203 6,146,000 +50,000 0.07% 1,247,638
2012-06-20 2012-06-18 0.213 6,096,000 +14,000 0.07% 1,298,448
2012-06-18 2012-06-14 0.206 6,082,000 -20,000 0.07% 1,252,892
2012-06-13 2012-06-11 0.203 6,102,000 +20,000 0.07% 1,238,706
2012-06-08 2012-06-06 0.209 6,082,000 +4,000 0.07% 1,271,138
2012-06-04 2012-05-31 0.211 6,078,000 +10,000 0.07% 1,282,458
2012-06-01 2012-05-30 0.215 6,068,000 +100,000 0.07% 1,304,620
2012-05-31 2012-05-29 0.221 5,968,000 +30,000 0.07% 1,318,928
2012-05-29 2012-05-25 0.212 5,938,000 -50,000 0.07% 1,258,856
2012-05-28 2012-05-24 0.216 5,988,000 +100,000 0.07% 1,293,408
2012-05-24 2012-05-22 0.226 5,888,000 -2,000 0.07% 1,330,688
2012-05-23 2012-05-21 0.221 5,890,000 -2,000 0.07% 1,301,690
2012-05-21 2012-05-17 0.220 5,892,000 +20,000 0.07% 1,296,240
2012-05-11 2012-05-09 0.214 5,872,000 -20,000 0.07% 1,256,608
2012-05-08 2012-05-04 0.231 5,892,000 +40,000 0.07% 1,361,052
2012-05-07 2012-05-03 0.240 5,852,000 -70,000 0.07% 1,404,480
2012-05-02 2012-04-27 0.205 5,922,000 -10,000 0.07% 1,214,010
2012-04-27 2012-04-25 0.210 5,932,000 -50,000 0.07% 1,245,720
2012-04-25 2012-04-23 0.217 5,982,000 -20,000 0.07% 1,298,094
2012-04-19 2012-04-17 0.209 6,002,000 -60,000 0.07% 1,254,418
2012-04-17 2012-04-13 0.217 6,062,000 -158,000 0.07% 1,315,454
2012-04-11 2012-04-05 0.217 6,220,000 -242,000 0.07% 1,349,740
2012-04-10 2012-04-03 0.210 6,462,000 -20,000 0.08% 1,357,020
2012-04-05 2012-04-02 0.207 6,482,000 +10,000 0.08% 1,341,774
2012-04-03 2012-03-30 0.211 6,472,000 +20,000 0.08% 1,365,592
2012-04-02 2012-03-29 0.203 6,452,000 -2,000 0.08% 1,309,756
2012-03-30 2012-03-28 0.209 6,454,000 -176,000 0.08% 1,348,886
2012-03-29 2012-03-27 0.221 6,630,000 +36,000 0.08% 1,465,230
2012-03-27 2012-03-23 0.212 6,594,000 +200,000 0.08% 1,397,928
2012-03-26 2012-03-22 0.222 6,394,000 +100,000 0.08% 1,419,468
2012-03-23 2012-03-21 0.225 6,294,000 +78,000 0.07% 1,416,150
2012-03-22 2012-03-20 0.229 6,216,000 -110,000 0.07% 1,423,464
2012-03-21 2012-03-19 0.245 6,326,000 +370,000 0.08% 1,549,870
2012-03-19 2012-03-15 0.270 5,956,000 +140,000 0.07% 1,608,120
2012-03-16 2012-03-14 0.280 5,816,000 +128,000 0.07% 1,628,480
2012-03-15 2012-03-13 0.280 5,688,000 +200,000 0.07% 1,592,640
2012-03-14 2012-03-12 0.290 5,488,000 +60,000 0.07% 1,591,520
2012-03-13 2012-03-09 0.275 5,428,000 +180,000 0.06% 1,492,700
2012-03-12 2012-03-08 0.280 5,248,000 +90,000 0.06% 1,469,440
2012-03-09 2012-03-07 0.275 5,158,000 +330,000 0.06% 1,418,450
2012-03-08 2012-03-06 0.280 4,828,000 +180,000 0.06% 1,351,840
2012-03-07 2012-03-05 0.305 4,648,000 +50,000 0.06% 1,417,640
2012-03-06 2012-03-02 0.305 4,598,000 +150,000 0.05% 1,402,390
2012-03-05 2012-03-01 0.280 4,448,000 -10,000 0.05% 1,245,440
2012-03-02 2012-02-29 0.275 4,458,000 -200,000 0.05% 1,225,950
2012-03-01 2012-02-28 0.270 4,658,000 -150,000 0.06% 1,257,660
2012-02-29 2012-02-27 0.270 4,808,000 +144,000 0.06% 1,298,160
2012-02-28 2012-02-24 0.250 4,664,000 -100,000 0.06% 1,166,000
2012-02-27 2012-02-23 0.255 4,764,000 -284,000 0.06% 1,214,820
2012-02-24 2012-02-22 0.260 5,048,000 +290,000 0.06% 1,312,480
2012-02-23 2012-02-21 0.250 4,758,000 +10,000 0.06% 1,189,500
2012-02-20 2012-02-16 0.230 4,748,000 +300,000 0.06% 1,092,040
2012-02-15 2012-02-13 0.239 4,448,000 -150,000 0.05% 1,063,072
2012-02-14 2012-02-10 0.237 4,598,000 +50,000 0.05% 1,089,726
2012-02-13 2012-02-09 0.250 4,548,000 +238,000 0.05% 1,137,000
2012-02-10 2012-02-08 0.260 4,310,000 +358,000 0.05% 1,120,600
2012-02-09 2012-02-07 0.216 3,952,000 +110,000 0.05% 853,632
2012-02-07 2012-02-03 0.186 3,842,000 +10,000 0.05% 714,612
2012-02-06 2012-02-02 0.188 3,832,000 -40,000 0.05% 720,416
2012-02-01 2012-01-30 0.175 3,872,000 -14,000 0.05% 677,600
2012-01-30 2012-01-26 0.172 3,886,000 -20,000 0.05% 668,392
2012-01-26 2012-01-19 0.166 3,906,000 -170,000 0.05% 648,396
2012-01-20 2012-01-18 0.167 4,076,000 +180,000 0.05% 680,692
2012-01-19 2012-01-17 0.180 3,896,000 -100,000 0.05% 701,280
2012-01-18 2012-01-16 0.178 3,996,000 +134,000 0.05% 711,288
2012-01-17 2012-01-13 0.184 3,862,000 +20,000 0.05% 710,608
2012-01-13 2012-01-11 0.174 3,842,000 +4,000 0.05% 668,508
2012-01-09 2012-01-05 0.178 3,838,000 +20,000 0.05% 683,164
2011-12-21 2011-12-19 0.182 3,818,000 -90,000 0.05% 694,876
2011-12-16 2011-12-14 0.197 3,908,000 -2,000 0.05% 769,876
2011-12-15 2011-12-13 0.197 3,910,000 -300,000 0.05% 770,270
2011-12-12 2011-12-08 0.216 4,210,000 +50,000 0.05% 909,360
2011-12-07 2011-12-05 0.223 4,160,000 +100,000 0.05% 927,680
2011-12-06 2011-12-02 0.227 4,060,000 +20,000 0.05% 921,620
2011-12-05 2011-12-01 0.229 4,040,000 -260,000 0.05% 925,160
2011-12-02 2011-11-30 0.219 4,300,000 -180,000 0.05% 941,700
2011-12-01 2011-11-29 0.227 4,480,000 +376,000 0.05% 1,016,960
2011-11-30 2011-11-28 0.215 4,104,000 -146,000 0.05% 882,360
2011-11-28 2011-11-24 0.223 4,250,000 +50,000 0.05% 947,750
2011-11-25 2011-11-23 0.231 4,200,000 +240,000 0.05% 970,200
2011-11-24 2011-11-22 0.233 3,960,000 +476,000 0.05% 922,680
2011-11-22 2011-11-18 0.320 3,484,000 +4,000 0.04% 1,114,880
2011-11-18 2011-11-16 0.330 3,480,000 +30,000 0.04% 1,148,400
2011-11-15 2011-11-11 0.325 3,450,000 -200,000 0.04% 1,121,250
2011-11-14 2011-11-10 0.335 3,650,000 -110,000 0.04% 1,222,750
2011-11-08 2011-11-04 0.380 3,760,000 +130,000 0.04% 1,428,800
2011-11-04 2011-11-02 0.365 3,630,000 +16,000 0.04% 1,324,950
2011-11-03 2011-11-01 0.360 3,614,000 +12,000 0.04% 1,301,040
2011-11-02 2011-10-31 0.365 3,602,000 +40,000 0.04% 1,314,730
2011-10-31 2011-10-27 0.385 3,562,000 -2,000 0.04% 1,371,370
2011-10-28 2011-10-26 0.370 3,564,000 +50,000 0.04% 1,318,680
2011-10-20 2011-10-18 0.365 3,514,000 +4,000 0.04% 1,282,610
2011-10-18 2011-10-14 0.390 3,510,000 -150,000 0.04% 1,368,900
2011-10-17 2011-10-13 0.405 3,660,000 -30,000 0.04% 1,482,300
2011-10-14 2011-10-12 0.395 3,690,000 +30,000 0.04% 1,457,550
2011-10-13 2011-10-11 0.395 3,660,000 +100,000 0.04% 1,445,700
2011-10-06 2011-10-03 0.390 3,560,000 -4,000 0.04% 1,388,400
2011-10-04 2011-09-30 0.425 3,564,000 -120,000 0.04% 1,514,700
2011-09-30 2011-09-27 0.365 3,684,000 +80,000 0.04% 1,344,660
2011-09-26 2011-09-22 0.360 3,604,000 -80,000 0.04% 1,297,440
2011-09-19 2011-09-15 0.445 3,684,000 -2,000 0.04% 1,639,380
2011-09-16 2011-09-14 0.455 3,686,000 -14,000 0.04% 1,677,130
2011-09-15 2011-09-12 0.455 3,700,000 -66,000 0.04% 1,683,500
2011-09-06 2011-09-02 0.435 3,766,000 -2,000 0.04% 1,638,210
2011-09-05 2011-09-01 0.455 3,768,000 -26,000 0.04% 1,714,440
2011-09-02 2011-08-31 0.440 3,794,000 -46,000 0.04% 1,669,360
2011-09-01 2011-08-30 0.410 3,840,000 -40,000 0.05% 1,574,400
2011-08-31 2011-08-29 0.390 3,880,000 +8,000 0.05% 1,513,200
2011-08-30 2011-08-26 0.370 3,872,000 +100,000 0.05% 1,432,640
2011-08-29 2011-08-25 0.385 3,772,000 +18,000 0.04% 1,452,220
2011-08-26 2011-08-24 0.390 3,754,000 -88,000 0.04% 1,464,060
2011-08-25 2011-08-23 0.415 3,842,000 +70,000 0.05% 1,594,430
2011-08-24 2011-08-22 0.395 3,772,000 +10,000 0.04% 1,489,940
2011-08-23 2011-08-19 0.410 3,762,000 +30,000 0.04% 1,542,420
2011-08-18 2011-08-16 0.465 3,732,000 +30,000 0.04% 1,735,380
2011-08-17 2011-08-15 0.450 3,702,000 +20,000 0.04% 1,665,900
2011-08-16 2011-08-12 0.450 3,682,000 -10,000 0.04% 1,656,900
2011-08-15 2011-08-11 0.470 3,692,000 +62,000 0.04% 1,735,240
2011-08-12 2011-08-10 0.490 3,630,000 +10,000 0.04% 1,778,700
2011-08-11 2011-08-09 0.485 3,620,000 -310,000 0.04% 1,755,700
2011-08-09 2011-08-05 0.550 3,930,000 -40,000 0.05% 2,161,500
2011-08-05 2011-08-03 0.550 3,970,000 +20,000 0.05% 2,183,500
2011-08-03 2011-08-01 0.590 3,950,000 -10,000 0.05% 2,330,500
2011-08-02 2011-07-29 0.570 3,960,000 +20,000 0.05% 2,257,200
2011-08-01 2011-07-28 0.590 3,940,000 +24,000 0.05% 2,324,600
2011-07-25 2011-07-21 0.550 3,916,000 -50,000 0.05% 2,153,800
2011-07-21 2011-07-19 0.550 3,966,000 -60,000 0.05% 2,181,300
2011-07-20 2011-07-18 0.540 4,026,000 -8,000 0.05% 2,174,040
2011-07-19 2011-07-15 0.550 4,034,000 +74,000 0.05% 2,218,700
2011-07-18 2011-07-14 0.550 3,960,000 +156,000 0.05% 2,178,000
2011-07-15 2011-07-13 0.570 3,804,000 +34,000 0.05% 2,168,280
2011-07-13 2011-07-11 0.580 3,770,000 -62,000 0.04% 2,186,600
2011-07-12 2011-07-08 0.600 3,832,000 -86,000 0.05% 2,299,200
2011-07-11 2011-07-07 0.560 3,918,000 +48,000 0.05% 2,194,080
2011-07-08 2011-07-06 0.640 3,870,000 -140,000 0.05% 2,476,800
2011-07-07 2011-07-05 0.680 4,010,000 -84,000 0.05% 2,726,800
2011-07-05 2011-06-30 0.690 4,094,000 +122,000 0.05% 2,824,860
2011-07-04 2011-06-29 0.710 3,972,000 +114,000 0.05% 2,820,120
2011-06-30 2011-06-28 0.720 3,858,000 +20,000 0.05% 2,777,760
2011-06-28 2011-06-24 0.740 3,838,000 -64,000 0.05% 2,840,120
2011-06-27 2011-06-23 0.720 3,902,000 -208,000 0.05% 2,809,440
2011-06-23 2011-06-21 0.690 4,110,000 +74,000 0.05% 2,835,900
2011-06-22 2011-06-20 0.700 4,036,000 +12,000 0.05% 2,825,200
2011-06-20 2011-06-16 0.720 4,024,000 +180,000 0.05% 2,897,280
2011-06-17 2011-06-15 0.790 3,844,000 +80,000 0.05% 3,036,760
2011-06-15 2011-06-13 0.800 3,764,000 -456,000 0.04% 3,011,200
2011-06-14 2011-06-10 0.830 4,220,000 +4,000 0.05% 3,502,600
2011-06-13 2011-06-09 0.850 4,216,000 -42,000 0.05% 3,583,600
2011-06-10 2011-06-08 0.870 4,258,000 -6,000 0.05% 3,704,460
2011-06-08 2011-06-03 0.840 4,264,000 +60,000 0.05% 3,581,760
2011-06-07 2011-06-02 0.860 4,204,000 -16,000 0.05% 3,615,440
2011-06-03 2011-06-01 0.850 4,220,000 -132,000 0.05% 3,587,000
2011-06-02 2011-05-31 0.820 4,352,000 +58,000 0.05% 3,568,640
2011-06-01 2011-05-30 0.830 4,294,000 +174,000 0.05% 3,564,020
2011-05-31 2011-05-27 0.780 4,120,000 +36,000 0.05% 3,213,600
2011-05-30 2011-05-26 0.840 4,084,000 +30,000 0.05% 3,430,560
2011-05-27 2011-05-25 0.850 4,054,000 +124,000 0.05% 3,445,900
2011-05-26 2011-05-24 0.860 3,930,000 +40,000 0.05% 3,379,800
2011-05-25 2011-05-23 0.830 3,890,000 -48,000 0.05% 3,228,700
2011-05-24 2011-05-20 0.870 3,938,000 +44,000 0.05% 3,426,060
2011-05-23 2011-05-19 0.890 3,894,000 +90,000 0.05% 3,465,660
2011-05-20 2011-05-18 0.870 3,804,000 +10,000 0.05% 3,309,480
2011-05-19 2011-05-17 0.860 3,794,000 +146,000 0.04% 3,262,840
2011-05-18 2011-05-16 0.890 3,648,000 +446,000 0.04% 3,246,720
2011-05-17 2011-05-13 0.860 3,202,000 +108,000 0.04% 2,753,720
2011-05-16 2011-05-12 0.860 3,094,000 +196,000 0.04% 2,660,840
2011-05-13 2011-05-11 0.810 2,898,000 +110,000 0.03% 2,347,380
2011-05-12 2011-05-09 0.820 2,788,000 -348,000 0.03% 2,286,160
2011-05-11 2011-05-06 0.770 3,136,000 -2,000 0.04% 2,414,720
2011-05-09 2011-05-05 0.750 3,138,000 +2,000 0.04% 2,353,930
2011-05-06 2011-05-04 0.750 3,136,000 -293,027 0.04% 2,352,430
2011-05-05 2011-05-03 0.750 3,429,027 -47,351 0.04% 2,572,240
2011-05-04 2011-04-29 0.760 3,476,378 +19,729 0.04% 2,643,000
2011-05-03 2011-04-28 0.770 3,456,649 -191,378 0.04% 2,663,040
2011-04-29 2011-04-27 0.750 3,648,027 -175,595 0.04% 2,736,520
2011-04-28 2011-04-26 0.740 3,823,622 +335,406 0.05% 2,829,480
2011-04-27 2011-04-21 0.740 3,488,216 -491,270 0.04% 2,581,280
2011-04-21 2011-04-19 0.710 3,979,486 -19,730 0.05% 2,823,800
2011-04-18 2011-04-14 0.720 3,999,216 +3,946 0.05% 2,878,340
2011-04-15 2011-04-13 0.710 3,995,270 +5,919 0.05% 2,835,000
2011-04-14 2011-04-12 0.710 3,989,351 +39,459 0.05% 2,830,800
2011-04-13 2011-04-11 0.720 3,949,892 +78,919 0.05% 2,842,840
2011-04-12 2011-04-08 0.710 3,870,973 +1,018,054 0.05% 2,746,800
2011-04-11 2011-04-07 0.699 2,852,919 -118,378 0.04% 1,995,480
2011-04-08 2011-04-06 0.679 2,971,297 +63,135 0.04% 2,018,040
2011-04-07 2011-04-04 0.679 2,908,162 +159,811 0.04% 1,975,160
2011-04-06 2011-04-01 0.730 2,748,351 +9,865 0.04% 2,005,920
2011-04-01 2011-03-30 0.750 2,738,486 +29,594 0.04% 2,054,240
2011-03-31 2011-03-29 0.750 2,708,892 +65,108 0.03% 2,032,040
2011-03-29 2011-03-25 0.699 2,643,784 -19,730 0.03% 1,849,200
2011-03-25 2011-03-23 0.699 2,663,514 +19,730 0.03% 1,863,000
2011-03-24 2011-03-22 0.699 2,643,784 -29,594 0.03% 1,849,200
2011-03-23 2011-03-21 0.669 2,673,378 +27,621 0.03% 1,788,600
2011-03-22 2011-03-18 0.730 2,645,757 +76,946 0.03% 1,931,040
2011-03-21 2011-03-17 0.730 2,568,811 +39,460 0.03% 1,874,880
2011-03-18 2011-03-16 0.760 2,529,351 -366,973 0.03% 1,923,000
2011-03-17 2011-03-15 0.720 2,896,324 -183,487 0.04% 2,084,560
2011-03-16 2011-03-14 0.699 3,079,811 +49,325 0.04% 2,154,180
2011-03-15 2011-03-11 0.720 3,030,486 -11,838 0.04% 2,181,120
2011-03-14 2011-03-10 0.740 3,042,324 +29,594 0.04% 2,251,320
2011-03-11 2011-03-09 0.730 3,012,730 -307,784 0.04% 2,198,880
2011-03-10 2011-03-08 0.699 3,320,514 -118,378 0.04% 2,322,540
2011-03-09 2011-03-07 0.689 3,438,892 +3,946 0.04% 2,370,480
2011-03-08 2011-03-04 0.689 3,434,946 -175,595 0.04% 2,367,760
2011-03-07 2011-03-03 0.618 3,610,541 +61,163 0.05% 2,232,600
2011-03-04 2011-03-02 0.608 3,549,378 +15,783 0.05% 2,158,800
2011-03-03 2011-03-01 0.639 3,533,595 +7,892 0.05% 2,256,660
2011-03-02 2011-02-28 0.639 3,525,703 -19,729 0.05% 2,251,620
2011-03-01 2011-02-25 0.628 3,545,432 +27,621 0.05% 2,228,280
2011-02-28 2011-02-24 0.618 3,517,811 -11,838 0.05% 2,175,260
2011-02-25 2011-02-23 0.628 3,529,649 +19,730 0.05% 2,218,360
2011-02-24 2011-02-22 0.639 3,509,919 -13,811 0.05% 2,241,540
2011-02-23 2011-02-21 0.669 3,523,730 -63,135 0.05% 2,357,520
2011-02-22 2011-02-18 0.689 3,586,865 -5,919 0.05% 2,472,480
2011-02-21 2011-02-17 0.699 3,592,784 +31,568 0.05% 2,512,980
2011-02-18 2011-02-16 0.699 3,561,216 -213,081 0.05% 2,490,900
2011-02-17 2011-02-15 0.639 3,774,297 +694,486 0.05% 2,410,380
2011-02-16 2011-02-14 0.639 3,079,811 -189,405 0.04% 1,966,860
2011-02-15 2011-02-11 0.578 3,269,216 +35,513 0.04% 1,888,980
2011-02-14 2011-02-10 0.568 3,233,703 -1,404,756 0.04% 1,835,680
2011-02-11 2011-02-09 0.598 4,638,459 +100,621 0.06% 2,774,180
2011-02-10 2011-02-08 0.628 4,537,838 +3,946 0.06% 2,852,000
2011-02-08 2011-02-02 0.639 4,533,892 -86,811 0.06% 2,895,480
2011-02-01 2011-01-28 0.659 4,620,703 -108,513 0.06% 3,044,600
2011-01-31 2011-01-27 0.639 4,729,216 +643,189 0.06% 3,020,220
2011-01-28 2011-01-26 0.669 4,086,027 -33,541 0.05% 2,733,720
2011-01-27 2011-01-25 0.689 4,119,568 +187,433 0.05% 2,839,680
2011-01-26 2011-01-24 0.710 3,932,135 +73,000 0.05% 2,790,200
2011-01-25 2011-01-21 0.689 3,859,135 +398,540 0.05% 2,660,160
2011-01-24 2011-01-20 0.710 3,460,595 -118,378 0.04% 2,455,600
2011-01-21 2011-01-19 0.679 3,578,973 -27,622 0.05% 2,430,760
2011-01-20 2011-01-18 0.679 3,606,595 +359,081 0.05% 2,449,520
2011-01-19 2011-01-17 0.740 3,247,514 +88,784 0.04% 2,403,160
2011-01-18 2011-01-14 0.791 3,158,730 -163,756 0.04% 2,497,560
2011-01-17 2011-01-13 0.781 3,322,486 +155,864 0.04% 2,593,360
2011-01-14 2011-01-12 0.791 3,166,622 +74,973 0.04% 2,503,800
2011-01-13 2011-01-11 0.781 3,091,649 +303,838 0.04% 2,413,180
2011-01-12 2011-01-10 0.831 2,787,811 +59,189 0.04% 2,317,320
2011-01-11 2011-01-07 0.781 2,728,622 +207,163 0.04% 2,129,820
2011-01-10 2011-01-06 0.760 2,521,459 +499,162 0.03% 1,917,000
2011-01-07 2011-01-05 0.922 2,022,297 +1,838,811 0.03% 1,865,500
2011-01-06 2011-01-04 1.004 183,486 +5,918 0.02% 184,140
2011-01-05 2011-01-03 1.024 177,568 +9,865 0.02% 181,800
2011-01-04 2010-12-31 1.014 167,703 -19,729 0.02% 170,000
2011-01-03 2010-12-29 0.862 187,432 -3,946 0.02% 161,500
2010-12-30 2010-12-28 0.791 191,378 -11,838 0.03% 151,320
2010-12-29 2010-12-24 66.093 203,216 +3,946 0.03% 13,431,186
2010-12-28 2010-12-22 69.033 199,270 +179,343 0.03% 13,756,181
2010-12-22 2010-12-20 67.918 19,927 -197 0.03% 1,353,398
2010-12-15 2010-12-13 62.140 20,124 -4,144 0.03% 1,250,500
2010-12-14 2010-12-10 64.573 24,268 +5,130 0.03% 1,567,048
2010-12-09 2010-12-07 60.822 19,138 -986 0.03% 1,164,010
2010-12-06 2010-12-02 57.274 20,124 +986 0.03% 1,152,581
2010-11-26 2010-11-24 52.712 19,138 -1,480 0.03% 1,008,809
2010-11-25 2010-11-23 50.888 20,618 -197 0.03% 1,049,202
2010-11-24 2010-11-22 51.901 20,815 -1,874 0.03% 1,080,327
2010-11-23 2010-11-19 49.266 22,689 -197 0.03% 1,117,791
2010-11-17 2010-11-15 46.732 22,886 -987 0.03% 1,069,497
2010-11-16 2010-11-12 47.036 23,873 +789 0.03% 1,122,881
2010-11-12 2010-11-10 50.888 23,084 +7,103 0.03% 1,174,691
2010-11-10 2010-11-08 50.279 15,981 -395 0.03% 803,516
2010-11-09 2010-11-05 50.989 16,376 +395 0.03% 834,997
2010-11-08 2010-11-04 50.178 15,981 -592 0.03% 801,896
2010-09-27 2010-09-22 44.299 16,573 -197 0.03% 734,161
2010-09-24 2010-09-21 80.135 16,770 -2,171 0.03% 1,343,861
2010-09-22 2010-09-20 74.820 18,941 +5,069 0.04% 1,417,175
2010-09-16 2010-09-14 72.443 13,872 +286 0.04% 1,004,929
2010-09-15 2010-09-13 68.387 13,586 -286 0.04% 929,110
2010-09-14 2010-09-10 68.667 13,872 +7,151 0.04% 952,549
2010-09-10 2010-09-08 80.554 6,721 +2,860 0.02% 541,406
2010-09-09 2010-09-07 82.512 3,861 -143 0.01% 318,580
2010-09-02 2010-08-31 75.783 4,004 +36 0.01% 303,435
2010-08-30 2010-08-26 77.476 3,968 -425 0.01% 307,426
2010-08-27 2010-08-25 79.029 4,393 +141 0.01% 347,173
2010-08-23 2010-08-19 86.932 4,252 -141 0.01% 369,633
2010-08-20 2010-08-18 87.919 4,393 -567 0.01% 386,230
2010-08-19 2010-08-17 85.662 4,960 -567 0.01% 424,881
2010-08-18 2010-08-16 84.391 5,527 -284 0.02% 466,431
2010-08-17 2010-08-13 81.992 5,811 -283 0.02% 476,457
2010-08-05 2010-08-03 81.992 6,094 +142 0.02% 499,661
2010-07-26 2010-07-22 81.287 5,952 -142 0.02% 483,818
2010-07-23 2010-07-21 78.182 6,094 -142 0.02% 476,441
2010-07-19 2010-07-15 73.666 6,236 -141 0.02% 459,382
2010-07-15 2010-07-13 71.973 6,377 -284 0.02% 458,969
2010-07-13 2010-07-09 67.739 6,661 +142 0.02% 451,209
2010-07-12 2010-07-08 69.432 6,519 +142 0.02% 452,630
2010-06-24 2010-06-22 69.291 6,377 -284 0.02% 441,870
2010-06-23 2010-06-21 68.445 6,661 +284 0.02% 455,909
2010-06-21 2010-06-17 67.598 6,377 +425 0.02% 431,071
2010-06-17 2010-06-14 63.082 5,952 -709 0.02% 375,463
2010-06-15 2010-06-11 62.094 6,661 +709 0.02% 413,608
2010-06-08 2010-06-04 68.162 5,952 -709 0.02% 405,702
2010-06-07 2010-06-03 63.929 6,661 +1,417 0.02% 425,828
2010-06-04 2010-06-02 64.916 5,244 -708 0.01% 340,422
2010-06-01 2010-05-28 67.316 5,952 +708 0.02% 400,662
2010-05-31 2010-05-27 64.775 5,244 -283 0.01% 339,682
2010-05-20 2010-05-18 71.414 5,527 +4 0.02% 394,706
2010-05-19 2010-05-17 70.545 5,523 +414 0.02% 389,620
2010-05-18 2010-05-14 73.007 5,109 -690 0.01% 372,995
2010-05-12 2010-05-10 70.545 5,799 -1,381 0.02% 409,090
2010-05-11 2010-05-07 67.503 7,180 +1,657 0.02% 484,671
2010-05-05 2010-05-03 82.858 5,523 +691 0.02% 457,623
2010-05-04 2010-04-30 82.278 4,832 -415 0.01% 397,569
2010-05-03 2010-04-29 84.306 5,247 -966 0.01% 442,355
2010-04-29 2010-04-27 89.231 6,213 +138 0.02% 554,395
2010-04-23 2010-04-21 88.073 6,075 -2,071 0.02% 535,041
2010-04-22 2010-04-20 85.320 8,146 +1,105 0.02% 695,019
2010-04-21 2010-04-19 89.811 7,041 +276 0.02% 632,358
2010-04-20 2010-04-16 95.460 6,765 +1,104 0.02% 645,788
2010-04-15 2010-04-13 93.722 5,661 -690 0.02% 530,560
2010-04-14 2010-04-12 95.460 6,351 +1,519 0.02% 606,268
2010-04-13 2010-04-09 95.026 4,832 +1,104 0.01% 459,164
2010-04-12 2010-04-08 91.259 3,728 +276 0.01% 340,215
2010-03-31 2010-03-29 95.895 3,452 -1,242 0.01% 331,029
2010-03-26 2010-03-24 98.937 4,694 +1,242 0.01% 464,409
2010-03-24 2010-03-22 95.605 3,452 +691 0.01% 330,029
2010-03-23 2010-03-19 94.446 2,761 -2,762 0.01% 260,766
2010-03-22 2010-03-18 89.087 5,523 -1,380 0.02% 492,025
2010-03-17 2010-03-15 82.423 6,903 +690 0.02% 568,967
2010-03-16 2010-03-12 78.947 6,213 +276 0.02% 490,495
2010-03-10 2010-03-08 81.264 5,937 +2,623 0.02% 482,466
2010-02-09 2010-02-05 70.980 3,314 +415 0.01% 235,226
2010-01-27 2010-01-25 75.470 2,899 +1,380 0.01% 218,788
2009-12-11 2009-12-09 84.451 1,519 -552 0.00% 128,281
2009-12-10 2009-12-08 79.671 2,071 -138 0.01% 164,998
2009-12-09 2009-12-07 78.512 2,209 +552 0.01% 173,433
2009-11-24 2009-11-20 67.213 1,657 -690 0.00% 111,372
2009-11-19 2009-11-17 59.246 2,347 +276 0.01% 139,051
2009-11-12 2009-11-10 60.840 2,071 +414 0.01% 125,999
2009-11-03 2009-10-30 64.316 1,657 +276 0.00% 106,572
2009-10-19 2009-10-15 60.840 1,381 -276 0.00% 84,019
2009-10-08 2009-10-06 52.438 1,657 -1,104 0.00% 86,890
2009-10-05 2009-09-30 55.045 2,761 +276 0.01% 151,980
2009-09-17 2009-09-15 48.237 2,485 -414 0.01% 119,869
2009-09-15 2009-09-11 43.457 2,899 -415 0.01% 125,981
2009-09-11 2009-09-09 42.733 3,314 -552 0.01% 141,616
2009-09-09 2009-09-07 41.429 3,866 +276 0.01% 160,164
2009-09-04 2009-09-02 40.560 3,590 -690 0.01% 145,609
2009-08-24 2009-08-20 43.167 4,280 +1,243 0.01% 184,755
2009-08-20 2009-08-18 43.312 3,037 +138 0.01% 131,539
2009-08-19 2009-08-17 45.050 2,899 +414 0.01% 130,601
2009-08-17 2009-08-13 48.527 2,485 -3,590 0.01% 120,589
2009-08-14 2009-08-12 46.933 6,075 +2,347 0.02% 285,120
2009-08-12 2009-08-10 45.919 3,728 +967 0.01% 171,188
2009-08-07 2009-08-05 46.644 2,761 +1,104 0.01% 128,783
2009-08-03 2009-07-30 47.513 1,657 +276 0.00% 78,729
2009-07-29 2009-07-27 50.989 1,381 -138 0.00% 70,416
2009-07-28 2009-07-24 48.237 1,519 -276 0.00% 73,272
2009-07-27 2009-07-23 46.354 1,795 +138 0.01% 83,205
2009-07-24 2009-07-22 41.574 1,657 -276 0.00% 68,888
2009-07-23 2009-07-21 42.008 1,933 -1,381 0.01% 81,202
2009-07-20 2009-07-16 38.821 3,314 +277 0.01% 128,654
2009-07-16 2009-07-14 39.691 3,037 -2,072 0.01% 120,540
2009-07-15 2009-07-13 36.359 5,109 0.01% 185,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top