History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -65,670,041
2021-09-17 2021-09-15 0.043 65,670,041 -80,000 0.78% 2,823,812
2021-08-16 2021-08-12 0.043 65,750,041 +220,000 0.78% 2,827,252
2021-01-25 2021-01-21 0.043 65,530,041 -100,000 0.78% 2,817,792
2020-08-24 2020-08-20 0.043 65,630,041 -40,000 0.78% 2,822,092
2020-06-15 2020-06-11 0.043 65,670,041 +50,000 0.78% 2,823,812
2020-06-01 2020-05-28 0.043 65,620,041 +100,000 0.78% 2,821,662
2020-05-11 2020-05-07 0.042 65,520,041 +112,000 0.78% 2,751,842
2020-04-29 2020-04-27 0.045 65,408,041 -100,000 0.78% 2,943,362
2020-04-28 2020-04-24 0.045 65,508,041 -100,000 0.78% 2,947,862
2020-04-23 2020-04-21 0.048 65,608,041 -200,000 0.78% 3,149,186
2020-04-22 2020-04-20 0.048 65,808,041 -338,000 0.78% 3,158,786
2020-04-17 2020-04-15 0.047 66,146,041 -244,000 0.78% 3,108,864
2020-04-16 2020-04-14 0.044 66,390,041 -406,000 0.79% 2,921,162
2020-04-15 2020-04-09 0.042 66,796,041 -12,000 0.79% 2,805,434
2020-04-14 2020-04-08 0.040 66,808,041 +100,000 0.79% 2,672,322
2020-04-03 2020-04-01 0.043 66,708,041 -60,000 0.79% 2,868,446
2020-04-02 2020-03-31 0.040 66,768,041 -540,000 0.79% 2,670,722
2020-04-01 2020-03-30 0.044 67,308,041 -196,000 0.80% 2,961,554
2020-03-31 2020-03-27 0.045 67,504,041 -400,000 0.80% 3,037,682
2020-03-25 2020-03-23 0.046 67,904,041 +80,000 0.81% 3,123,586
2020-03-20 2020-03-18 0.045 67,824,041 -350,000 0.80% 3,052,082
2020-03-17 2020-03-13 0.054 68,174,041 +424,000 0.81% 3,681,398
2020-03-13 2020-03-11 0.055 67,750,041 -800,000 0.80% 3,726,252
2020-03-02 2020-02-27 0.062 68,550,041 +180,000 0.81% 4,250,103
2020-02-26 2020-02-24 0.060 68,370,041 -2,000 0.81% 4,102,202
2020-02-25 2020-02-21 0.060 68,372,041 +50,000 0.81% 4,102,322
2020-02-24 2020-02-20 0.063 68,322,041 +930,000 0.81% 4,304,289
2020-02-21 2020-02-19 0.059 67,392,041 -396,000 0.80% 3,976,130
2020-02-20 2020-02-18 0.053 67,788,041 -40,000 0.80% 3,592,766
2020-02-19 2020-02-17 0.052 67,828,041 -48,000 0.80% 3,527,058
2020-02-18 2020-02-14 0.050 67,876,041 +48,000 0.80% 3,393,802
2020-02-10 2020-02-06 0.053 67,828,041 +426,000 0.80% 3,594,886
2020-02-07 2020-02-05 0.045 67,402,041 -888,000 0.80% 3,033,092
2020-02-06 2020-02-04 0.044 68,290,041 -1,048,000 0.81% 3,004,762
2020-02-05 2020-02-03 0.046 69,338,041 +50,000 0.82% 3,189,550
2020-01-31 2020-01-29 0.050 69,288,041 +2,000 0.82% 3,464,402
2020-01-30 2020-01-24 0.048 69,286,041 +100,000 0.82% 3,325,730
2020-01-23 2020-01-21 0.056 69,186,041 -96,000 0.82% 3,874,418
2020-01-22 2020-01-20 0.058 69,282,041 +98,000 0.82% 4,018,358
2020-01-21 2020-01-17 0.050 69,184,041 +1,250,000 0.82% 3,459,202
2020-01-20 2020-01-16 0.047 67,934,041 +6,000 0.81% 3,192,900
2020-01-16 2020-01-14 0.047 67,928,041 +332,000 0.81% 3,192,618
2020-01-07 2020-01-03 0.044 67,596,041 +20,000 0.80% 2,974,226
2020-01-03 2019-12-31 0.045 67,576,041 -98,000 0.80% 3,040,922
2020-01-02 2019-12-27 0.046 67,674,041 -2,000 0.80% 3,113,006
2019-12-13 2019-12-11 0.048 67,676,041 +2,000 0.80% 3,248,450
2019-12-12 2019-12-10 0.046 67,674,041 +100,000 0.80% 3,113,006
2019-11-27 2019-11-25 0.051 67,574,041 +10,000 0.80% 3,446,276
2019-11-25 2019-11-21 0.050 67,564,041 +1,141 0.80% 3,378,202
2019-11-21 2019-11-19 0.050 67,562,900 -403,501 0.80% 3,378,145
2019-11-20 2019-11-18 0.048 67,966,401 +903,501 0.81% 3,262,387
2019-11-18 2019-11-14 0.049 67,062,900 +98,000 0.80% 3,286,082
2019-11-14 2019-11-12 0.050 66,964,900 +2,000 0.79% 3,348,245
2019-11-13 2019-11-11 0.051 66,962,900 -4,000 0.79% 3,415,108
2019-11-08 2019-11-06 0.051 66,966,900 +160,000 0.79% 3,415,312
2019-11-06 2019-11-04 0.053 66,806,900 -338,000 0.79% 3,540,766
2019-11-05 2019-11-01 0.056 67,144,900 -1,094,000 0.80% 3,760,114
2019-11-04 2019-10-31 0.052 68,238,900 +6,000 0.81% 3,548,423
2019-10-30 2019-10-28 0.053 68,232,900 -4,000 0.81% 3,616,344
2019-10-23 2019-10-21 0.054 68,236,900 +294,000 0.81% 3,684,793
2019-10-11 2019-10-09 0.056 67,942,900 +700,000 0.81% 3,804,802
2019-10-04 2019-10-02 0.057 67,242,900 +300,000 0.80% 3,832,845
2019-09-19 2019-09-17 0.059 66,942,900 -398,000 0.79% 3,949,631
2019-09-18 2019-09-16 0.058 67,340,900 +200,000 0.80% 3,905,772
2019-09-17 2019-09-13 0.059 67,140,900 -1,900,000 0.80% 3,961,313
2019-09-16 2019-09-12 0.058 69,040,900 -1,614,000 0.82% 4,004,372
2019-09-13 2019-09-11 0.060 70,654,900 -1,676,000 0.84% 4,239,294
2019-09-12 2019-09-10 0.061 72,330,900 -1,554,000 0.86% 4,412,185
2019-09-11 2019-09-09 0.058 73,884,900 -3,580,000 0.88% 4,285,324
2019-09-10 2019-09-06 0.059 77,464,900 -1,428,000 0.92% 4,570,429
2019-09-06 2019-09-04 0.060 78,892,900 -1,056,000 0.94% 4,733,574
2019-09-05 2019-09-03 0.057 79,948,900 +300,000 0.95% 4,557,087
2019-09-02 2019-08-29 0.062 79,648,900 -60,000 0.94% 4,938,232
2019-08-30 2019-08-28 0.061 79,708,900 -300,000 0.95% 4,862,243
2019-08-29 2019-08-27 0.056 80,008,900 -222,000 0.95% 4,480,498
2019-08-27 2019-08-23 0.060 80,230,900 -3,044,000 0.95% 4,813,854
2019-08-26 2019-08-22 0.062 83,274,900 -284,000 0.99% 5,163,044
2019-08-23 2019-08-21 0.059 83,558,900 -298,000 0.99% 4,929,975
2019-08-22 2019-08-20 0.060 83,856,900 -956,000 0.99% 5,031,414
2019-08-21 2019-08-19 0.059 84,812,900 -2,502,000 1.01% 5,003,961
2019-08-20 2019-08-16 0.058 87,314,900 -24,000 1.04% 5,064,264
2019-08-15 2019-08-13 0.058 87,338,900 -140,000 1.04% 5,065,656
2019-08-08 2019-08-06 0.056 87,478,900 -60,000 1.04% 4,898,818
2019-08-06 2019-08-02 0.062 87,538,900 +100,000 1.04% 5,427,412
2019-08-05 2019-08-01 0.069 87,438,900 +152,000 1.04% 6,033,284
2019-07-31 2019-07-29 0.063 87,286,900 -2,850,000 1.03% 5,499,075
2019-07-30 2019-07-26 0.068 90,136,900 +58,000 1.07% 6,129,309
2019-07-26 2019-07-24 0.069 90,078,900 +302,000 1.07% 6,215,444
2019-07-24 2019-07-22 0.074 89,776,900 -58,000 1.06% 6,643,491
2019-07-22 2019-07-18 0.073 89,834,900 +100,000 1.07% 6,557,948
2019-07-19 2019-07-17 0.074 89,734,900 -1,000,000 1.06% 6,640,383
2019-07-18 2019-07-16 0.077 90,734,900 +2,000 1.08% 6,986,587
2019-07-04 2019-07-02 0.078 90,732,900 +246,000 1.08% 7,077,166
2019-07-03 2019-06-28 0.081 90,486,900 +220,000 1.07% 7,329,439
2019-06-19 2019-06-17 0.085 90,266,900 -1,066,000 1.07% 7,672,687
2019-06-18 2019-06-14 0.084 91,332,900 +3,000,000 1.08% 7,671,964
2019-06-14 2019-06-12 0.082 88,332,900 +1,000,000 1.05% 7,243,298
2019-06-13 2019-06-11 0.090 87,332,900 +5,228,000 1.04% 7,859,961
2019-06-12 2019-06-10 0.080 82,104,900 -132,000 0.97% 6,568,392
2019-06-06 2019-06-04 0.079 82,236,900 -270,000 0.98% 6,496,715
2019-06-05 2019-06-03 0.078 82,506,900 +2,000 0.98% 6,435,538
2019-06-03 2019-05-30 0.079 82,504,900 -100,000 0.98% 6,517,887
2019-05-30 2019-05-28 0.079 82,604,900 +76,000 0.98% 6,525,787
2019-05-29 2019-05-27 0.077 82,528,900 -100,000 0.98% 6,354,725
2019-05-28 2019-05-24 0.079 82,628,900 -80,000 0.98% 6,527,683
2019-05-27 2019-05-23 0.074 82,708,900 +1,538,000 0.98% 6,120,459
2019-05-24 2019-05-22 0.079 81,170,900 +1,382,000 0.96% 6,412,501
2019-05-23 2019-05-21 0.076 79,788,900 +4,000 0.95% 6,063,956
2019-05-22 2019-05-20 0.078 79,784,900 +42,000 0.95% 6,223,222
2019-05-14 2019-05-09 0.097 79,742,900 -200,000 0.95% 7,735,061
2019-05-06 2019-05-02 0.098 79,942,900 +80,000 0.95% 7,834,404
2019-05-02 2019-04-29 0.103 79,862,900 +80,000 0.95% 8,225,879
2019-04-30 2019-04-26 0.106 79,782,900 +200,000 0.95% 8,456,987
2019-04-29 2019-04-25 0.105 79,582,900 +62,000 0.94% 8,356,204
2019-04-26 2019-04-24 0.115 79,520,900 +1,252,000 0.94% 9,144,904
2019-04-25 2019-04-23 0.118 78,268,900 -754,000 0.93% 9,235,730
2019-04-24 2019-04-18 0.101 79,022,900 +10,000 0.94% 7,981,313
2019-04-23 2019-04-17 0.101 79,012,900 +100,000 0.94% 7,980,303
2019-04-18 2019-04-16 0.100 78,912,900 -8,000 0.94% 7,891,290
2019-04-17 2019-04-15 0.099 78,920,900 -80,000 0.94% 7,813,169
2019-04-16 2019-04-12 0.096 79,000,900 +242,000 0.94% 7,584,086
2019-04-15 2019-04-11 0.100 78,758,900 +84,000 0.93% 7,875,890
2019-04-12 2019-04-10 0.108 78,674,900 -420,000 0.93% 8,496,889
2019-04-11 2019-04-09 0.099 79,094,900 -330,000 0.94% 7,830,395
2019-04-10 2019-04-08 0.100 79,424,900 +1,370,000 0.94% 7,942,490
2019-04-09 2019-04-04 0.137 78,054,900 +120,000 0.93% 10,693,521
2019-04-08 2019-04-03 0.147 77,934,900 +2,200,000 0.92% 11,456,430
2019-04-04 2019-04-02 0.143 75,734,900 -3,028,000 0.90% 10,830,091
2019-04-03 2019-04-01 0.102 78,762,900 +382,000 0.93% 8,033,816
2019-04-02 2019-03-29 0.085 78,380,900 -1,020,000 0.93% 6,662,377
2019-03-28 2019-03-26 0.074 79,400,900 -1,340,000 0.94% 5,875,667
2019-03-27 2019-03-25 0.075 80,740,900 +2,000 0.96% 6,055,568
2019-03-25 2019-03-21 0.075 80,738,900 -1,166,000 0.96% 6,055,418
2019-03-13 2019-03-11 0.076 81,904,900 +14,000 0.97% 6,224,772
2019-03-12 2019-03-08 0.075 81,890,900 -20,000 0.97% 6,141,818
2019-03-11 2019-03-07 0.080 81,910,900 -10,000 0.97% 6,552,872
2019-03-08 2019-03-06 0.078 81,920,900 +10,000 0.97% 6,389,830
2019-03-06 2019-03-04 0.083 81,910,900 -90,000 0.97% 6,798,605
2019-03-05 2019-03-01 0.081 82,000,900 +2,000 0.97% 6,642,073
2019-03-04 2019-02-28 0.081 81,998,900 +20,000 0.97% 6,641,911
2019-03-01 2019-02-27 0.083 81,978,900 +10,000 0.97% 6,804,249
2019-02-28 2019-02-26 0.085 81,968,900 +8,000 0.97% 6,967,357
2019-02-27 2019-02-25 0.084 81,960,900 +2,000 0.97% 6,884,716
2019-02-01 2019-01-30 0.091 81,958,900 -2,244,000 0.97% 7,458,260
2019-01-31 2019-01-29 0.090 84,202,900 -330,000 1.00% 7,578,261
2019-01-30 2019-01-28 0.090 84,532,900 -2,000 1.00% 7,607,961
2019-01-28 2019-01-24 0.089 84,534,900 -2,704,000 1.00% 7,523,606
2019-01-25 2019-01-23 0.091 87,238,900 -2,196,000 1.03% 7,938,740
2019-01-24 2019-01-22 0.092 89,434,900 -19,890,000 1.06% 8,228,011
2018-12-27 2018-12-20 0.074 109,324,900 -1,182,000 1.30% 8,090,043
2018-12-21 2018-12-19 0.073 110,506,900 -4,832,000 1.31% 8,067,004
2018-12-20 2018-12-18 0.073 115,338,900 -4,958,000 1.37% 8,419,740
2018-12-06 2018-12-04 0.071 120,296,900 -768,000 1.43% 8,541,080
2018-12-05 2018-12-03 0.070 121,064,900 -1,568,000 1.44% 8,474,543
2018-12-03 2018-11-29 0.070 122,632,900 -1,128,000 1.45% 8,584,303
2018-11-23 2018-11-21 0.071 123,760,900 -2,266,000 1.47% 8,787,024
2018-11-22 2018-11-20 0.072 126,026,900 -258,000 1.49% 9,073,937
2018-11-21 2018-11-19 0.075 126,284,900 -1,226,000 1.50% 9,471,368
2018-11-20 2018-11-16 0.073 127,510,900 -2,362,000 1.51% 9,308,296
2018-11-19 2018-11-15 0.072 129,872,900 -1,982,000 1.54% 9,350,849
2018-11-15 2018-11-13 0.071 131,854,900 -260,000 1.56% 9,361,698
2018-11-06 2018-11-02 0.074 132,114,900 -1,434,000 1.57% 9,776,503
2018-11-02 2018-10-31 0.072 133,548,900 -170,000 1.58% 9,615,521
2018-11-01 2018-10-30 0.076 133,718,900 -1,186,000 1.59% 10,162,636
2018-10-29 2018-10-25 0.077 134,904,900 -38,000 1.60% 10,387,677
2018-10-22 2018-10-18 0.064 134,942,900 +38,000 1.60% 8,636,346
2018-10-05 2018-10-03 0.072 134,904,900 -1,236,000 1.60% 9,713,153
2018-10-04 2018-10-02 0.073 136,140,900 -2,496,000 1.61% 9,938,286
2018-09-19 2018-09-17 0.074 138,636,900 -936,000 1.64% 10,259,131
2018-09-07 2018-09-05 0.070 139,572,900 -326,000 1.65% 9,770,103
2018-09-04 2018-08-31 0.070 139,898,900 +40,000 1.66% 9,792,923
2018-09-03 2018-08-30 0.071 139,858,900 +100,000 1.66% 9,929,982
2018-08-24 2018-08-22 0.078 139,758,900 -100,000 1.66% 10,901,194
2018-08-17 2018-08-15 0.076 139,858,900 +100,000 1.66% 10,629,276
2018-08-14 2018-08-10 0.082 139,758,900 -50,000 1.66% 11,460,230
2018-08-02 2018-07-31 0.081 139,808,900 -8,000 1.66% 11,324,521
2018-08-01 2018-07-30 0.081 139,816,900 -42,000 1.66% 11,325,169
2018-07-26 2018-07-24 0.079 139,858,900 +100,000 1.66% 11,048,853
2018-07-24 2018-07-20 0.081 139,758,900 -108,000 1.66% 11,320,471
2018-07-23 2018-07-19 0.076 139,866,900 +100,000 1.66% 10,629,884
2018-07-19 2018-07-17 0.080 139,766,900 -66,000 1.66% 11,181,352
2018-07-03 2018-06-28 0.080 139,832,900 -6,000 1.66% 11,186,632
2018-06-26 2018-06-22 0.088 139,838,900 -90,000 1.66% 12,305,823
2018-06-21 2018-06-19 0.087 139,928,900 +48,000 1.66% 12,173,814
2018-06-15 2018-06-13 0.091 139,880,900 -4,000 1.66% 12,729,162
2018-06-12 2018-06-08 0.091 139,884,900 +292,000 1.66% 12,729,526
2018-06-05 2018-06-01 0.090 139,592,900 -302,000 1.66% 12,563,361
2018-06-04 2018-05-31 0.089 139,894,900 +60,000 1.66% 12,450,646
2018-06-01 2018-05-30 0.091 139,834,900 +1,148,000 1.66% 12,724,976
2018-05-30 2018-05-28 0.092 138,686,900 +76,000 1.64% 12,759,195
2018-05-23 2018-05-18 0.093 138,610,900 -98,000 1.64% 12,890,814
2018-05-21 2018-05-17 0.093 138,708,900 -582,000 1.64% 12,899,928
2018-05-18 2018-05-16 0.091 139,290,900 -260,000 1.65% 12,675,472
2018-05-17 2018-05-15 0.093 139,550,900 +700,000 1.65% 12,978,234
2018-05-11 2018-05-09 0.094 138,850,900 -96,000 1.65% 13,051,985
2018-05-10 2018-05-08 0.094 138,946,900 -4,000 1.65% 13,061,009
2018-05-08 2018-05-04 0.095 138,950,900 +100,000 1.65% 13,200,336
2018-05-07 2018-05-03 0.095 138,850,900 +10,000,000 1.65% 13,190,836
2018-05-03 2018-04-30 0.097 128,850,900 -100,000 1.53% 12,498,537
2018-05-02 2018-04-27 0.095 128,950,900 +100,000 1.53% 12,250,336
2018-04-30 2018-04-26 0.098 128,850,900 -100,000 1.53% 12,627,388
2018-04-27 2018-04-25 0.096 128,950,900 +100,000 1.53% 12,379,286
2018-04-26 2018-04-24 0.097 128,850,900 -172,000 1.53% 12,498,537
2018-04-25 2018-04-23 0.100 129,022,900 +72,000 1.53% 12,902,290
2018-04-24 2018-04-20 0.099 128,950,900 +100,000 1.53% 12,766,139
2018-04-20 2018-04-18 0.098 128,850,900 -682,000 1.53% 12,627,388
2018-04-18 2018-04-16 0.098 129,532,900 +10,000 1.54% 12,694,224
2018-04-12 2018-04-10 0.100 129,522,900 -200,000 1.54% 12,952,290
2018-04-06 2018-04-03 0.100 129,722,900 +100,000 1.54% 12,972,290
2018-03-28 2018-03-26 0.109 129,622,900 +40,000 1.54% 14,128,896
2018-03-27 2018-03-23 0.108 129,582,900 -2,190,000 1.54% 13,994,953
2018-03-26 2018-03-22 0.106 131,772,900 +100,000 1.56% 13,967,927
2018-03-12 2018-03-08 0.114 131,672,900 +100,000 1.56% 15,010,711
2018-03-09 2018-03-07 0.115 131,572,900 -88,000 1.56% 15,130,884
2018-03-08 2018-03-06 0.108 131,660,900 -12,000 1.56% 14,219,377
2018-03-07 2018-03-05 0.106 131,672,900 +100,000 1.56% 13,957,327
2018-02-21 2018-02-15 0.115 131,572,900 -300,000 1.56% 15,130,884
2018-02-09 2018-02-07 0.115 131,872,900 +8,000 1.56% 15,165,384
2018-02-07 2018-02-05 0.122 131,864,900 +8,000 1.56% 16,087,518
2018-01-30 2018-01-26 0.118 131,856,900 -500,000 1.56% 15,559,114
2018-01-23 2018-01-19 0.116 132,356,900 -22,000 1.57% 15,353,400
2018-01-22 2018-01-18 0.118 132,378,900 +92,000 1.57% 15,620,710
2018-01-19 2018-01-17 0.114 132,286,900 +20,000 1.57% 15,080,707
2018-01-18 2018-01-16 0.116 132,266,900 +60,000 1.57% 15,342,960
2018-01-12 2018-01-10 0.123 132,206,900 -20 1.57% 16,261,449
2018-01-09 2018-01-05 0.122 132,206,920 +40,000 1.57% 16,129,244
2018-01-05 2018-01-03 0.126 132,166,920 +110,000 1.57% 16,653,032
2018-01-04 2018-01-02 0.125 132,056,920 +20,000 1.57% 16,507,115
2018-01-03 2017-12-29 0.127 132,036,920 +6,000 1.57% 16,768,689
2018-01-02 2017-12-28 0.125 132,030,920 -90,000 1.57% 16,503,865
2017-12-27 2017-12-21 0.126 132,120,920 -510,000 1.57% 16,647,236
2017-12-22 2017-12-20 0.124 132,630,920 -20,000 1.57% 16,446,234
2017-12-20 2017-12-18 0.117 132,650,920 -10,000 1.57% 15,520,158
2017-12-15 2017-12-13 0.114 132,660,920 -136,000 1.57% 15,123,345
2017-12-14 2017-12-12 0.114 132,796,920 +20,000 1.57% 15,138,849
2017-12-11 2017-12-07 0.124 132,776,920 +6,000 1.57% 16,464,338
2017-12-01 2017-11-29 0.135 132,770,920 -6,000 1.57% 17,924,074
2017-11-30 2017-11-28 0.134 132,776,920 +46,000 1.57% 17,792,107
2017-11-29 2017-11-27 0.134 132,730,920 +538,000 1.57% 17,785,943
2017-11-27 2017-11-23 0.144 132,192,920 +30,000 1.57% 19,035,780
2017-11-24 2017-11-22 0.149 132,162,920 -610,000 1.57% 19,692,275
2017-11-23 2017-11-21 0.151 132,772,920 +100,000 1.57% 20,048,711
2017-11-22 2017-11-20 0.153 132,672,920 -30,000 1.57% 20,298,957
2017-11-21 2017-11-17 0.157 132,702,920 -1,414,000 1.57% 20,834,358
2017-11-20 2017-11-16 0.138 134,116,920 -1,120,000 1.59% 18,508,135
2017-11-16 2017-11-14 0.140 135,236,920 -50,000 1.60% 18,933,169
2017-11-15 2017-11-13 0.131 135,286,920 +80,000 1.60% 17,722,587
2017-11-14 2017-11-10 0.133 135,206,920 -486,000 1.60% 17,982,520
2017-11-13 2017-11-09 0.135 135,692,920 -500,000 1.61% 18,318,544
2017-11-07 2017-11-03 0.130 136,192,920 -100,000 1.61% 17,705,080
2017-11-06 2017-11-02 0.136 136,292,920 +100,000 1.62% 18,535,837
2017-11-03 2017-11-01 0.133 136,192,920 +300,000 1.61% 18,113,658
2017-11-02 2017-10-31 0.143 135,892,920 -1,426,000 1.61% 19,432,688
2017-11-01 2017-10-30 0.126 137,318,920 -1,438,000 1.63% 17,302,184
2017-10-31 2017-10-27 0.123 138,756,920 -10,000 1.65% 17,067,101
2017-10-26 2017-10-24 0.120 138,766,920 +24,000 1.65% 16,652,030
2017-10-24 2017-10-20 0.124 138,742,920 -14,000 1.65% 17,204,122
2017-10-23 2017-10-19 0.118 138,756,920 -274,000 1.65% 16,373,317
2017-10-20 2017-10-18 0.123 139,030,920 +2,000 1.65% 17,100,803
2017-10-19 2017-10-17 0.119 139,028,920 -140,000 1.65% 16,544,441
2017-10-17 2017-10-13 0.111 139,168,920 -46,000 1.65% 15,447,750
2017-10-16 2017-10-12 0.113 139,214,920 -10,000 1.65% 15,731,286
2017-10-13 2017-10-11 0.111 139,224,920 -48,000 1.65% 15,453,966
2017-10-12 2017-10-10 0.109 139,272,920 +272,000 1.65% 15,180,748
2017-10-10 2017-10-06 0.102 139,000,920 -28,000 1.65% 14,178,094
2017-10-06 2017-10-03 0.104 139,028,920 -100,000 1.65% 14,459,008
2017-09-22 2017-09-20 0.103 139,128,920 -100,000 1.65% 14,330,279
2017-09-20 2017-09-18 0.099 139,228,920 +628,000 1.65% 13,783,663
2017-09-15 2017-09-13 0.098 138,600,920 +8,000 1.64% 13,582,890
2017-09-14 2017-09-12 0.098 138,592,920 -100,000 1.64% 13,582,106
2017-09-12 2017-09-08 0.096 138,692,920 +100,000 1.64% 13,314,520
2017-09-07 2017-09-05 0.100 138,592,920 -78,000 1.64% 13,859,292
2017-09-05 2017-09-01 0.101 138,670,920 -62,000 1.64% 14,005,763
2017-09-04 2017-08-31 0.098 138,732,920 -6,000 1.64% 13,595,826
2017-09-01 2017-08-30 0.100 138,738,920 +38,000 1.64% 13,873,892
2017-08-31 2017-08-29 0.098 138,700,920 +200,000 1.64% 13,592,690
2017-08-30 2017-08-28 0.106 138,500,920 -206,000 1.64% 14,681,098
2017-08-28 2017-08-24 0.093 138,706,920 -94,000 1.64% 12,899,744
2017-08-25 2017-08-22 0.094 138,800,920 +100,000 1.65% 13,047,286
2017-08-24 2017-08-21 0.096 138,700,920 -100,000 1.64% 13,315,288
2017-08-22 2017-08-18 0.097 138,800,920 -58,000 1.65% 13,463,689
2017-08-21 2017-08-17 0.098 138,858,920 -10,000 1.65% 13,608,174
2017-08-18 2017-08-16 0.097 138,868,920 +68,000 1.65% 13,470,285
2017-08-11 2017-08-09 0.098 138,800,920 -500,000 1.65% 13,602,490
2017-08-09 2017-08-07 0.098 139,300,920 -260,000 1.65% 13,651,490
2017-08-02 2017-07-31 0.098 139,560,920 -8,000 1.65% 13,676,970
2017-07-31 2017-07-27 0.099 139,568,920 +26,000 1.65% 13,817,323
2017-07-27 2017-07-25 0.098 139,542,920 +40,000 1.65% 13,675,206
2017-07-26 2017-07-24 0.099 139,502,920 -100,000 1.65% 13,810,789
2017-07-21 2017-07-19 0.101 139,602,920 -500,000 1.66% 14,099,895
2017-07-19 2017-07-17 0.100 140,102,920 +100,000 1.66% 14,010,292
2017-07-18 2017-07-14 0.102 140,002,920 -32,000 1.66% 14,280,298
2017-07-17 2017-07-13 0.103 140,034,920 +772,000 1.66% 14,423,597
2017-07-13 2017-07-11 0.101 139,262,920 -124,000 1.65% 14,065,555
2017-07-11 2017-07-07 0.102 139,386,920 -100,000 1.65% 14,217,466
2017-07-06 2017-07-04 0.102 139,486,920 +124,000 1.65% 14,227,666
2017-07-04 2017-06-30 0.103 139,362,920 -10,000 1.65% 14,354,381
2017-07-03 2017-06-29 0.101 139,372,920 +10,000 1.65% 14,076,665
2017-06-30 2017-06-28 0.100 139,362,920 +102,000 1.65% 13,936,292
2017-06-29 2017-06-27 0.102 139,260,920 +98,000 1.65% 14,204,614
2017-06-28 2017-06-26 0.101 139,162,920 -100,000 1.65% 14,055,455
2017-06-27 2017-06-23 0.101 139,262,920 +22,000 1.65% 14,065,555
2017-06-22 2017-06-20 0.100 139,240,920 +100,000 1.65% 13,924,092
2017-06-05 2017-06-01 0.103 139,140,920 -22,000 1.65% 14,331,515
2017-06-01 2017-05-29 0.100 139,162,920 -50,000 1.65% 13,916,292
2017-05-24 2017-05-22 0.100 139,212,920 -28,000 1.65% 13,921,292
2017-05-22 2017-05-18 0.101 139,240,920 +10,000 1.65% 14,063,333
2017-05-19 2017-05-17 0.102 139,230,920 -14,000 1.65% 14,201,554
2017-05-18 2017-05-16 0.100 139,244,920 -12,000 1.65% 13,924,492
2017-05-17 2017-05-15 0.105 139,256,920 +22,000 1.65% 14,621,977
2017-05-15 2017-05-11 0.107 139,234,920 -14,000 1.65% 14,898,136
2017-05-12 2017-05-10 0.106 139,248,920 +50,000 1.65% 14,760,386
2017-04-28 2017-04-26 0.116 139,198,920 +452,000 1.65% 16,147,075
2017-04-21 2017-04-19 0.116 138,746,920 +682,000 1.65% 16,094,643
2017-04-20 2017-04-18 0.113 138,064,920 +30,000 1.64% 15,601,336
2017-04-18 2017-04-12 0.114 138,034,920 -300,000 1.64% 15,735,981
2017-04-12 2017-04-10 0.118 138,334,920 -16,000 1.64% 16,323,521
2017-04-10 2017-04-06 0.118 138,350,920 +8,000 1.64% 16,325,409
2017-04-07 2017-04-05 0.117 138,342,920 +8,000 1.64% 16,186,122
2017-03-30 2017-03-28 0.125 138,334,920 -66,000 1.64% 17,291,865
2017-03-29 2017-03-27 0.122 138,400,920 -52,000 1.64% 16,884,912
2017-03-28 2017-03-24 0.123 138,452,920 +100,000 1.64% 17,029,709
2017-03-23 2017-03-21 0.129 138,352,920 +50,000 1.64% 17,847,527
2017-03-22 2017-03-20 0.130 138,302,920 +40,000 1.64% 17,979,380
2017-03-20 2017-03-16 0.127 138,262,920 +364,000 1.64% 17,559,391
2017-03-17 2017-03-15 0.135 137,898,920 -222,000 1.64% 18,616,354
2017-03-16 2017-03-14 0.114 138,120,920 +50,000 1.64% 15,745,785
2017-03-15 2017-03-13 0.117 138,070,920 -300,000 1.64% 16,154,298
2017-03-13 2017-03-09 0.112 138,370,920 +50,000 1.64% 15,497,543
2017-03-06 2017-03-02 0.117 138,320,920 +50,000 1.64% 16,183,548
2017-03-02 2017-02-28 0.114 138,270,920 -100,000 1.64% 15,762,885
2017-03-01 2017-02-27 0.113 138,370,920 +100,000 1.64% 15,635,914
2017-02-28 2017-02-24 0.120 138,270,920 +50,000 1.64% 16,592,510
2017-02-27 2017-02-23 0.122 138,220,920 -244,000 1.64% 16,862,952
2017-02-17 2017-02-15 0.117 138,464,920 -472,000 1.64% 16,200,396
2017-02-16 2017-02-14 0.120 138,936,920 -450,000 1.65% 16,672,430
2017-02-15 2017-02-13 0.118 139,386,920 -50,000 1.65% 16,447,657
2017-02-14 2017-02-10 0.115 139,436,920 +2,000 1.65% 16,035,246
2017-02-13 2017-02-09 0.116 139,434,920 -650,000 1.65% 16,174,451
2017-02-09 2017-02-07 0.109 140,084,920 -52,000 1.66% 15,269,256
2017-02-08 2017-02-06 0.109 140,136,920 -500,000 1.66% 15,274,924
2017-02-07 2017-02-03 0.107 140,636,920 -800,000 1.67% 15,048,150
2017-02-03 2017-02-01 0.107 141,436,920 -2,000 1.68% 15,133,750
2017-01-25 2017-01-23 0.106 141,438,920 +10,000 1.68% 14,992,526
2017-01-24 2017-01-20 0.106 141,428,920 +28,000 1.68% 14,991,466
2017-01-23 2017-01-19 0.108 141,400,920 -10,000 1.68% 15,271,299
2017-01-17 2017-01-13 0.101 141,410,920 -90,000 1.68% 14,282,503
2017-01-16 2017-01-12 0.101 141,500,920 -10,000 1.68% 14,291,593
2017-01-12 2017-01-10 0.101 141,510,920 -74,000 1.68% 14,292,603
2017-01-10 2017-01-06 0.103 141,584,920 -8,000 1.68% 14,583,247
2017-01-09 2017-01-05 0.102 141,592,920 +8,000 1.68% 14,442,478
2017-01-06 2017-01-04 0.103 141,584,920 -8,000 1.68% 14,583,247
2017-01-05 2017-01-03 0.105 141,592,920 -2,000 1.68% 14,867,257
2016-12-23 2016-12-21 0.100 141,594,920 +8,000 1.68% 14,159,492
2016-12-22 2016-12-20 0.104 141,586,920 -8,000 1.68% 14,725,040
2016-12-21 2016-12-19 0.101 141,594,920 +2,000 1.68% 14,301,087
2016-12-13 2016-12-09 0.101 141,592,920 -10,000 1.68% 14,300,885
2016-12-12 2016-12-08 0.101 141,602,920 -872,000 1.68% 14,301,895
2016-12-07 2016-12-05 0.102 142,474,920 +2,000 1.69% 14,532,442
2016-12-06 2016-12-02 0.104 142,472,920 -68,000 1.69% 14,817,184
2016-12-05 2016-12-01 0.105 142,540,920 +50,000 1.69% 14,966,797
2016-12-02 2016-11-30 0.105 142,490,920 +70,000 1.69% 14,961,547
2016-12-01 2016-11-29 0.116 142,420,920 +68,000 1.69% 16,520,827
2016-11-28 2016-11-24 0.104 142,352,920 +78,000 1.69% 14,804,704
2016-11-24 2016-11-22 0.105 142,274,920 +220,000 1.69% 14,938,867
2016-11-21 2016-11-17 0.103 142,054,920 -836,000 1.68% 14,631,657
2016-11-14 2016-11-10 0.109 142,890,920 -714,000 1.69% 15,575,110
2016-11-09 2016-11-07 0.113 143,604,920 -8,000 1.70% 16,227,356
2016-11-03 2016-11-01 0.114 143,612,920 -110,000 1.70% 16,371,873
2016-10-18 2016-10-14 0.118 143,722,920 +10,000 1.70% 16,959,305
2016-10-12 2016-10-07 0.116 143,712,920 -790,000 1.70% 16,670,699
2016-10-06 2016-10-04 0.116 144,502,920 -200,000 1.71% 16,762,339
2016-10-04 2016-09-30 0.114 144,702,920 -38,000 1.72% 16,496,133
2016-09-28 2016-09-26 0.114 144,740,920 +8,000 1.72% 16,500,465
2016-09-27 2016-09-23 0.120 144,732,920 -8,000 1.72% 17,367,950
2016-09-26 2016-09-22 0.117 144,740,920 -98,000 1.72% 16,934,688
2016-09-23 2016-09-21 0.119 144,838,920 +8,000 1.72% 17,235,831
2016-09-21 2016-09-19 0.120 144,830,920 +50,000 1.72% 17,379,710
2016-09-20 2016-09-15 0.122 144,780,920 +34,000 1.72% 17,663,272
2016-09-15 2016-09-13 0.120 144,746,920 +1,000,000 1.72% 17,369,630
2016-09-14 2016-09-12 0.123 143,746,920 +10,000 1.70% 17,680,871
2016-09-13 2016-09-09 0.126 143,736,920 +210,000 1.70% 18,110,852
2016-09-12 2016-09-08 0.129 143,526,920 +100,000 1.70% 18,514,973
2016-09-09 2016-09-07 0.131 143,426,920 +30,000 1.70% 18,788,927
2016-09-08 2016-09-06 0.120 143,396,920 -16,000 1.70% 17,207,630
2016-09-06 2016-09-02 0.120 143,412,920 -1,000,000 1.70% 17,209,550
2016-09-05 2016-09-01 0.123 144,412,920 +8,000 1.71% 17,762,789
2016-09-02 2016-08-31 0.120 144,404,920 +10,000 1.71% 17,328,590
2016-09-01 2016-08-30 0.124 144,394,920 -300,000 1.71% 17,904,970
2016-08-30 2016-08-26 0.127 144,694,920 -526,000 1.72% 18,376,255
2016-08-29 2016-08-25 0.118 145,220,920 +1,170,000 1.72% 17,136,069
2016-08-25 2016-08-23 0.120 144,050,920 -1,980 1.71% 17,286,110
2016-08-24 2016-08-22 0.113 144,052,900 +270,000 1.71% 16,277,978
2016-08-22 2016-08-18 0.119 143,782,900 +10,000 1.70% 17,110,165
2016-08-19 2016-08-17 0.119 143,772,900 +62,000 1.70% 17,108,975
2016-08-18 2016-08-16 0.125 143,710,900 -124,000 1.70% 17,963,862
2016-08-17 2016-08-15 0.120 143,834,900 +170,000 1.71% 17,260,188
2016-08-16 2016-08-12 0.124 143,664,900 +1,052,000 1.70% 17,814,448
2016-08-12 2016-08-10 0.094 142,612,900 -996,000 1.69% 13,405,613
2016-08-11 2016-08-09 0.095 143,608,900 -54,000 1.70% 13,642,846
2016-08-04 2016-08-01 0.086 143,662,900 -8,000 1.70% 12,355,009
2016-08-01 2016-07-28 0.082 143,670,900 -50,000 1.70% 11,781,014
2016-07-29 2016-07-27 0.081 143,720,900 -50,000 1.70% 11,641,393
2016-07-20 2016-07-18 0.082 143,770,900 +140,000 1.70% 11,789,214
2016-07-18 2016-07-14 0.083 143,630,900 -140,000 1.70% 11,921,365
2016-07-15 2016-07-13 0.078 143,770,900 +140,000 1.70% 11,214,130
2016-07-14 2016-07-12 0.079 143,630,900 +900,000 1.70% 11,346,841
2016-07-13 2016-07-11 0.080 142,730,900 +500,000 1.69% 11,418,472
2016-07-12 2016-07-08 0.083 142,230,900 +106,000 1.69% 11,805,165
2016-07-06 2016-07-04 0.086 142,124,900 +2,000 1.69% 12,222,741
2016-07-04 2016-06-29 0.086 142,122,900 -500,000 1.69% 12,222,569
2016-06-29 2016-06-27 0.086 142,622,900 +100,000 1.69% 12,265,569
2016-06-28 2016-06-24 0.087 142,522,900 +800,000 1.69% 12,399,492
2016-06-13 2016-06-08 0.089 141,722,900 +1,000,000 1.68% 12,613,338
2016-06-01 2016-05-30 0.089 140,722,900 +1,720,000 1.67% 12,524,338
2016-05-23 2016-05-19 0.089 139,002,900 -8,000 1.65% 12,371,258
2016-05-12 2016-05-10 0.095 139,010,900 +18,000 1.65% 13,206,036
2016-05-09 2016-05-05 0.096 138,992,900 +22,000 1.65% 13,343,318
2016-05-04 2016-04-29 0.099 138,970,900 +6,288,000 1.65% 13,758,119
2016-05-03 2016-04-28 0.098 132,682,900 -80,000 1.57% 13,002,924
2016-04-27 2016-04-25 0.098 132,762,900 -10,000 1.57% 13,010,764
2016-04-26 2016-04-22 0.097 132,772,900 +1,734,000 1.57% 12,878,971
2016-04-22 2016-04-20 0.095 131,038,900 +44,000 1.55% 12,448,696
2016-04-20 2016-04-18 0.096 130,994,900 +16,000 1.55% 12,575,510
2016-04-18 2016-04-14 0.091 130,978,900 -10,000 1.55% 11,919,080
2016-04-14 2016-04-12 0.087 130,988,900 +10,000 1.55% 11,396,034
2016-04-07 2016-04-05 0.087 130,978,900 +28,000 1.55% 11,395,164
2016-04-06 2016-04-01 0.089 130,950,900 +20,000 1.55% 11,654,630
2016-04-01 2016-03-30 0.092 130,930,900 +80,000 1.55% 12,045,643
2016-03-31 2016-03-29 0.093 130,850,900 +20,000 1.55% 12,169,134
2016-03-22 2016-03-18 0.097 130,830,900 +70,000 1.55% 12,690,597
2016-03-21 2016-03-17 0.101 130,760,900 +30,000 1.55% 13,206,851
2016-03-18 2016-03-16 0.100 130,730,900 +80,000 1.55% 13,073,090
2016-03-17 2016-03-15 0.101 130,650,900 +14,000 1.55% 13,195,741
2016-03-16 2016-03-14 0.106 130,636,900 +6,000 1.55% 13,847,511
2016-03-14 2016-03-10 0.100 130,630,900 -40,000 1.55% 13,063,090
2016-03-10 2016-03-08 0.096 130,670,900 +20,000 1.55% 12,544,406
2016-03-09 2016-03-07 0.098 130,650,900 +20,000 1.55% 12,803,788
2016-01-05 2015-12-31 0.120 130,630,900 +200,000 1.55% 15,675,708
2015-12-28 2015-12-22 0.120 130,430,900 -920,000 1.55% 15,651,708
2015-12-18 2015-12-16 0.120 131,350,900 -500,000 1.56% 15,762,108
2015-11-30 2015-11-26 0.130 131,850,900 +580,000 1.56% 17,140,617
2015-11-12 2015-11-10 0.127 131,270,900 -2,000 1.56% 16,671,404
2015-11-03 2015-10-30 0.131 131,272,900 -8,000 1.56% 17,196,750
2015-10-29 2015-10-27 0.126 131,280,900 -746,000 1.56% 16,541,393
2015-10-28 2015-10-26 0.129 132,026,900 +30,000 1.57% 17,031,470
2015-10-15 2015-10-13 0.133 131,996,900 -2,000 1.57% 17,555,588
2015-10-13 2015-10-09 0.132 131,998,900 +42,000 1.57% 17,423,855
2015-10-09 2015-10-07 0.126 131,956,900 -58,000 1.56% 16,626,569
2015-10-08 2015-10-06 0.122 132,014,900 -92,000 1.57% 16,105,818
2015-10-07 2015-10-05 0.126 132,106,900 -1,166,000 1.57% 16,645,469
2015-09-25 2015-09-23 0.118 133,272,900 -796,000 1.58% 15,726,202
2015-09-24 2015-09-22 0.121 134,068,900 -184,000 1.59% 16,222,337
2015-09-23 2015-09-21 0.121 134,252,900 -184,000 1.59% 16,244,601
2015-09-22 2015-09-18 0.123 134,436,900 +368,000 1.59% 16,535,739
2015-09-21 2015-09-17 0.121 134,068,900 -350,000 1.59% 16,222,337
2015-09-15 2015-09-11 0.125 134,418,900 -800,000 1.59% 16,802,362
2015-09-10 2015-09-08 0.124 135,218,900 +40,000 1.60% 16,767,144
2015-09-09 2015-09-07 0.124 135,178,900 +10,000 1.60% 16,762,184
2015-09-08 2015-09-04 0.116 135,168,900 +10,000 1.60% 15,679,592
2015-08-31 2015-08-27 0.126 135,158,900 -10,000 1.60% 17,030,021
2015-08-28 2015-08-26 0.118 135,168,900 +550,000 1.60% 15,949,930
2015-08-27 2015-08-25 0.115 134,618,900 +120,000 1.60% 15,481,174
2015-08-26 2015-08-24 0.118 134,498,900 -186,000 1.59% 15,870,870
2015-08-24 2015-08-20 0.149 134,684,900 -70,000 1.60% 20,068,050
2015-08-21 2015-08-19 0.154 134,754,900 +10,000 1.60% 20,752,255
2015-08-20 2015-08-18 0.160 134,744,900 -64,000 1.60% 21,559,184
2015-08-14 2015-08-12 0.162 134,808,900 +30,000 1.60% 21,839,042
2015-08-13 2015-08-11 0.167 134,778,900 -30,000 1.60% 22,508,076
2015-08-12 2015-08-10 0.164 134,808,900 +100,000 1.60% 22,108,660
2015-08-10 2015-08-06 0.164 134,708,900 -1,030,000 1.60% 22,092,260
2015-08-07 2015-08-05 0.146 135,738,900 -20,000 1.61% 19,817,879
2015-08-05 2015-08-03 0.146 135,758,900 +80,000 1.61% 19,820,799
2015-08-03 2015-07-30 0.152 135,678,900 -50,000 1.61% 20,623,193
2015-07-31 2015-07-29 0.153 135,728,900 +20,000 1.61% 20,766,522
2015-07-30 2015-07-28 0.150 135,708,900 +10,000 1.61% 20,356,335
2015-07-29 2015-07-27 0.152 135,698,900 -30,000 1.61% 20,626,233
2015-07-28 2015-07-24 0.165 135,728,900 +48,000 1.61% 22,395,268
2015-07-27 2015-07-23 0.166 135,680,900 -80,000 1.61% 22,523,029
2015-07-20 2015-07-16 0.158 135,760,900 -1,000,000 1.61% 21,450,222
2015-07-17 2015-07-15 0.155 136,760,900 -50,000 1.62% 21,197,940
2015-07-16 2015-07-14 0.162 136,810,900 +1,060,000 1.62% 22,163,366
2015-07-15 2015-07-13 0.164 135,750,900 +290,000 1.61% 22,263,148
2015-07-14 2015-07-10 0.160 135,460,900 -10,000 1.61% 21,673,744
2015-07-13 2015-07-09 0.153 135,470,900 +700,000 1.61% 20,727,048
2015-07-10 2015-07-08 0.128 134,770,900 +1,180,000 1.60% 17,250,675
2015-07-08 2015-07-06 0.170 133,590,900 -492,000 1.58% 22,710,453
2015-07-07 2015-07-03 0.167 134,082,900 -2,034,000 1.59% 22,391,844
2015-07-06 2015-07-02 0.191 136,116,900 +200,000 1.61% 25,998,328
2015-07-03 2015-06-30 0.201 135,916,900 -1,346,000 1.61% 27,319,297
2015-07-02 2015-06-29 0.197 137,262,900 +106,000 1.63% 27,040,791
2015-06-30 2015-06-26 0.215 137,156,900 +120,000 1.63% 29,488,734
2015-06-29 2015-06-25 0.216 137,036,900 -1,344,000 1.62% 29,599,970
2015-06-26 2015-06-24 0.227 138,380,900 -614,000 1.64% 31,412,464
2015-06-25 2015-06-23 0.218 138,994,900 -1,064,000 1.65% 30,300,888
2015-06-24 2015-06-22 0.194 140,058,900 -50,000 1.66% 27,171,427
2015-06-23 2015-06-19 0.196 140,108,900 -100,000 1.66% 27,461,344
2015-06-22 2015-06-18 0.202 140,208,900 +504,000 1.66% 28,322,198
2015-06-18 2015-06-16 0.204 139,704,900 -2,000 1.66% 28,499,800
2015-06-15 2015-06-11 0.201 139,706,900 -204,000 1.66% 28,081,087
2015-06-12 2015-06-10 0.197 139,910,900 +100,000 1.66% 27,562,447
2015-06-11 2015-06-09 0.199 139,810,900 -78,000 1.66% 27,822,369
2015-06-10 2015-06-08 0.213 139,888,900 -150,000 1.66% 29,796,336
2015-06-09 2015-06-05 0.217 140,038,900 +82,000 1.66% 30,388,441
2015-06-05 2015-06-03 0.228 139,956,900 +220,000 1.66% 31,910,173
2015-06-04 2015-06-02 0.234 139,736,900 +440,000 1.66% 32,698,435
2015-06-03 2015-06-01 0.225 139,296,900 +160,000 1.65% 31,341,802
2015-06-02 2015-05-29 0.215 139,136,900 +236,000 1.65% 29,914,434
2015-06-01 2015-05-28 0.219 138,900,900 +996,000 1.65% 30,419,297
2015-05-29 2015-05-27 0.225 137,904,900 -1,156,000 1.64% 31,028,602
2015-05-28 2015-05-26 0.244 139,060,900 -2,824,000 1.65% 33,930,860
2015-05-27 2015-05-22 0.188 141,884,900 -534,000 1.68% 26,674,361
2015-05-26 2015-05-21 0.185 142,418,900 -70,000 1.69% 26,347,496
2015-05-22 2015-05-20 0.186 142,488,900 +440,000 1.69% 26,502,935
2015-05-21 2015-05-19 0.190 142,048,900 +100,000 1.68% 26,989,291
2015-05-20 2015-05-18 0.191 141,948,900 -450,000 1.68% 27,112,240
2015-05-19 2015-05-15 0.185 142,398,900 -366,000 1.69% 26,343,796
2015-05-15 2015-05-13 0.183 142,764,900 -50,000 1.69% 26,125,977
2015-05-14 2015-05-12 0.186 142,814,900 +100,000 1.69% 26,563,571
2015-05-13 2015-05-11 0.187 142,714,900 -30,000 1.69% 26,687,686
2015-05-12 2015-05-08 0.179 142,744,900 -708,000 1.69% 25,551,337
2015-05-11 2015-05-07 0.175 143,452,900 +320,000 1.70% 25,104,258
2015-05-08 2015-05-06 0.178 143,132,900 -500,000 1.70% 25,477,656
2015-05-07 2015-05-05 0.183 143,632,900 +50,000 1.70% 26,284,821
2015-05-06 2015-05-04 0.187 143,582,900 -990,000 1.70% 26,850,002
2015-05-05 2015-04-30 0.183 144,572,900 -1,244,000 1.71% 26,456,841
2015-05-04 2015-04-29 0.185 145,816,900 +172,000 1.73% 26,976,126
2015-04-29 2015-04-27 0.179 145,644,900 -828,000 1.73% 26,070,437
2015-04-28 2015-04-24 0.180 146,472,900 +920,000 1.74% 26,365,122
2015-04-27 2015-04-23 0.181 145,552,900 -3,866,000 1.73% 26,345,075
2015-04-24 2015-04-22 0.180 149,418,900 -642,000 1.77% 26,895,402
2015-04-23 2015-04-21 0.172 150,060,900 +116,000 1.78% 25,810,475
2015-04-22 2015-04-20 0.169 149,944,900 +16,000 1.78% 25,340,688
2015-04-21 2015-04-17 0.182 149,928,900 -1,064,000 1.78% 27,287,060
2015-04-20 2015-04-16 0.170 150,992,900 +100,000 1.79% 25,668,793
2015-04-16 2015-04-14 0.184 150,892,900 -1,400,000 1.79% 27,764,294
2015-04-15 2015-04-13 0.187 152,292,900 -1,052,000 1.81% 28,478,772
2015-04-14 2015-04-10 0.157 153,344,900 -1,002,000 1.82% 24,075,149
2015-04-13 2015-04-09 0.155 154,346,900 +1,092,000 1.83% 23,923,770
2015-04-10 2015-04-08 0.154 153,254,900 -754,000 1.82% 23,601,255
2015-04-09 2015-04-02 0.142 154,008,900 +42,000 1.83% 21,869,264
2015-04-02 2015-03-31 0.143 153,966,900 -986,000 1.83% 22,017,267
2015-04-01 2015-03-30 0.145 154,952,900 +48,000 1.84% 22,468,170
2015-03-27 2015-03-25 0.151 154,904,900 +60,000 1.84% 23,390,640
2015-03-26 2015-03-24 0.137 154,844,900 -48,000 1.84% 21,213,751
2015-03-25 2015-03-23 0.134 154,892,900 +112,000 1.84% 20,755,649
2015-03-24 2015-03-20 0.141 154,780,900 +64,000 1.84% 21,824,107
2015-03-23 2015-03-19 0.145 154,716,900 -22,000 1.83% 22,433,950
2015-03-20 2015-03-18 0.145 154,738,900 +10,000 1.83% 22,437,140
2015-03-19 2015-03-17 0.147 154,728,900 +80,000 1.83% 22,745,148
2015-03-18 2015-03-16 0.150 154,648,900 +540,000 1.83% 23,197,335
2015-03-17 2015-03-13 0.148 154,108,900 -2,000 1.83% 22,808,117
2015-03-16 2015-03-12 0.151 154,110,900 -232,000 1.83% 23,270,746
2015-03-12 2015-03-10 0.159 154,342,900 +622,000 1.83% 24,540,521
2015-03-11 2015-03-09 0.161 153,720,900 +1,250,000 1.82% 24,749,065
2015-03-10 2015-03-06 0.161 152,470,900 +600,000 1.81% 24,547,815
2015-03-05 2015-03-03 0.160 151,870,900 -240,000 1.80% 24,299,344
2015-03-04 2015-03-02 0.161 152,110,900 +358,000 1.80% 24,489,855
2015-03-03 2015-02-27 0.162 151,752,900 -50,000 1.80% 24,583,970
2015-02-27 2015-02-25 0.163 151,802,900 +8,000 1.80% 24,743,873
2015-02-26 2015-02-24 0.161 151,794,900 +450,000 1.80% 24,438,979
2015-02-25 2015-02-23 0.161 151,344,900 +404,000 1.79% 24,366,529
2015-02-24 2015-02-18 0.162 150,940,900 -50,000 1.79% 24,452,426
2015-02-23 2015-02-16 0.160 150,990,900 +2,416,000 1.79% 24,158,544
2015-02-17 2015-02-13 0.163 148,574,900 +240,000 1.76% 24,217,709
2015-02-11 2015-02-09 0.160 148,334,900 +30,000 1.76% 23,733,584
2015-02-05 2015-02-03 0.165 148,304,900 +100,000 1.76% 24,470,308
2015-02-04 2015-02-02 0.163 148,204,900 +250,000 1.76% 24,157,399
2015-02-03 2015-01-30 0.167 147,954,900 -32,000 1.75% 24,708,468
2015-02-02 2015-01-29 0.167 147,986,900 -16,000 1.75% 24,713,812
2015-01-29 2015-01-27 0.168 148,002,900 -30,000 1.75% 24,864,487
2015-01-28 2015-01-26 0.170 148,032,900 +30,000 1.76% 25,165,593
2015-01-27 2015-01-23 0.168 148,002,900 -80,000 1.75% 24,864,487
2015-01-26 2015-01-22 0.167 148,082,900 -2,000 1.76% 24,729,844
2015-01-21 2015-01-19 0.168 148,084,900 -100,000 1.76% 24,878,263
2015-01-15 2015-01-13 0.178 148,184,900 -458,000 1.76% 26,376,912
2015-01-13 2015-01-09 0.178 148,642,900 -110,000 1.76% 26,458,436
2015-01-12 2015-01-08 0.175 148,752,900 -468,000 1.76% 26,031,758
2015-01-09 2015-01-07 0.175 149,220,900 -468,000 1.77% 26,113,658
2015-01-08 2015-01-06 0.174 149,688,900 +82,000 1.77% 26,045,869
2015-01-07 2015-01-05 0.173 149,606,900 -80,000 1.77% 25,881,994
2015-01-02 2014-12-29 0.162 149,686,900 +182,000 1.77% 24,249,278
2014-12-30 2014-12-24 0.161 149,504,900 -100,000 1.77% 24,070,289
2014-12-29 2014-12-22 0.160 149,604,900 +1,000,000 1.77% 23,936,784
2014-12-23 2014-12-19 0.162 148,604,900 -188,000 1.76% 24,073,994
2014-12-22 2014-12-18 0.164 148,792,900 -124,000 1.76% 24,402,036
2014-12-19 2014-12-17 0.166 148,916,900 +598,000 1.77% 24,720,205
2014-12-16 2014-12-12 0.170 148,318,900 +286,000 1.76% 25,214,213
2014-12-15 2014-12-11 0.168 148,032,900 +484,000 1.76% 24,869,527
2014-12-12 2014-12-10 0.170 147,548,900 -200,000 1.75% 25,083,313
2014-12-11 2014-12-09 0.167 147,748,900 +100,000 1.75% 24,674,066
2014-12-10 2014-12-08 0.175 147,648,900 -60,000 1.75% 25,838,558
2014-12-05 2014-12-03 0.180 147,708,900 +120,000 1.75% 26,587,602
2014-12-02 2014-11-28 0.187 147,588,900 -180,000 1.75% 27,599,124
2014-11-28 2014-11-26 0.188 147,768,900 +100,000 1.75% 27,780,553
2014-11-27 2014-11-25 0.191 147,668,900 -100,000 1.75% 28,204,760
2014-11-26 2014-11-24 0.187 147,768,900 +900,000 1.75% 27,632,784
2014-11-21 2014-11-19 0.183 146,868,900 -44,000 1.74% 26,877,009
2014-11-20 2014-11-18 0.182 146,912,900 +21,034,000 1.74% 26,738,148
2014-11-18 2014-11-14 0.183 125,878,900 -20,000 1.49% 23,035,839
2014-11-17 2014-11-13 0.183 125,898,900 +2,000 1.49% 23,039,499
2014-11-14 2014-11-12 0.183 125,896,900 -20,000 1.49% 23,039,133
2014-11-13 2014-11-11 0.183 125,916,900 +300,000 1.49% 23,042,793
2014-11-10 2014-11-06 0.181 125,616,900 +200,000 1.49% 22,736,659
2014-11-07 2014-11-05 0.185 125,416,900 -170,000 1.49% 23,202,126
2014-11-06 2014-11-04 0.184 125,586,900 +200,000 1.49% 23,107,990
2014-11-05 2014-11-03 0.185 125,386,900 +44,000 1.49% 23,196,576
2014-10-31 2014-10-29 0.184 125,342,900 +180,000 1.49% 23,063,094
2014-10-30 2014-10-28 0.189 125,162,900 -642,000 1.48% 23,655,788
2014-10-28 2014-10-24 0.178 125,804,900 +20,000 1.49% 22,393,272
2014-10-24 2014-10-22 0.181 125,784,900 +100,000 1.49% 22,767,067
2014-10-13 2014-10-09 0.180 125,684,900 +42,000 1.49% 22,623,282
2014-10-10 2014-10-08 0.185 125,642,900 +100,000 1.49% 23,243,936
2014-10-07 2014-10-03 0.181 125,542,900 -30,000 1.49% 22,723,265
2014-10-06 2014-09-30 0.182 125,572,900 -100,000 1.49% 22,854,268
2014-10-03 2014-09-29 0.184 125,672,900 +100,000 1.49% 23,123,814
2014-09-30 2014-09-26 0.190 125,572,900 -100,000 1.49% 23,858,851
2014-09-29 2014-09-25 0.192 125,672,900 -100,000 1.49% 24,129,197
2014-09-26 2014-09-24 0.194 125,772,900 -28,000 1.49% 24,399,943
2014-09-22 2014-09-18 0.193 125,800,900 -130,000 1.49% 24,279,574
2014-09-19 2014-09-17 0.196 125,930,900 -250,000 1.49% 24,682,456
2014-09-16 2014-09-12 0.197 126,180,900 +122,000 1.50% 24,857,637
2014-09-15 2014-09-11 0.196 126,058,900 +218,000 1.49% 24,707,544
2014-09-11 2014-09-08 0.205 125,840,900 -80,000 1.49% 25,797,384
2014-09-10 2014-09-05 0.204 125,920,900 +70,000 1.49% 25,687,864
2014-09-08 2014-09-04 0.207 125,850,900 +180,000 1.49% 26,051,136
2014-09-05 2014-09-03 0.209 125,670,900 -150,000 1.49% 26,265,218
2014-09-04 2014-09-02 0.193 125,820,900 +492,000 1.49% 24,283,434
2014-09-03 2014-09-01 0.188 125,328,900 +880,000 1.49% 23,561,833
2014-09-02 2014-08-29 0.191 124,448,900 +1,306,000 1.48% 23,769,740
2014-09-01 2014-08-28 0.190 123,142,900 +690,000 1.46% 23,397,151
2014-08-28 2014-08-26 0.213 122,452,900 +150,000 1.45% 26,082,468
2014-08-27 2014-08-25 0.221 122,302,900 -166,000 1.45% 27,028,941
2014-08-26 2014-08-22 0.217 122,468,900 -200,000 1.45% 26,575,751
2014-08-25 2014-08-21 0.216 122,668,900 -20,000 1.45% 26,496,482
2014-08-22 2014-08-20 0.217 122,688,900 -220,000 1.45% 26,623,491
2014-08-21 2014-08-19 0.203 122,908,900 -120,000 1.46% 24,950,507
2014-08-19 2014-08-15 0.202 123,028,900 -56,000 1.46% 24,851,838
2014-08-15 2014-08-13 0.204 123,084,900 -2,000 1.46% 25,109,320
2014-08-14 2014-08-12 0.210 123,086,900 +2,000 1.46% 25,848,249
2014-08-13 2014-08-11 0.210 123,084,900 +108,000 1.46% 25,847,829
2014-08-12 2014-08-08 0.200 122,976,900 -16,100,000 1.46% 24,595,380
2014-08-11 2014-08-07 0.201 139,076,900 +300,000 1.65% 27,954,457
2014-08-08 2014-08-06 0.204 138,776,900 -320,000 1.65% 28,310,488
2014-08-07 2014-08-05 0.193 139,096,900 -170,000 1.65% 26,845,702
2014-08-01 2014-07-30 0.189 139,266,900 +10,000 1.65% 26,321,444
2014-07-31 2014-07-29 0.187 139,256,900 -648,000 1.65% 26,041,040
2014-07-30 2014-07-28 0.179 139,904,900 +28,000 1.66% 25,042,977
2014-07-29 2014-07-25 0.178 139,876,900 +198,000 1.66% 24,898,088
2014-07-25 2014-07-23 0.181 139,678,900 -270,000 1.66% 25,281,881
2014-07-22 2014-07-18 0.178 139,948,900 -100,000 1.66% 24,910,904
2014-07-16 2014-07-14 0.177 140,048,900 -50,000 1.66% 24,788,655
2014-07-14 2014-07-10 0.175 140,098,900 -100,000 1.66% 24,517,308
2014-07-11 2014-07-09 0.176 140,198,900 -250,000 1.66% 24,675,006
2014-07-10 2014-07-08 0.180 140,448,900 +60,000 1.67% 25,280,802
2014-07-09 2014-07-07 0.179 140,388,900 +500,000 1.66% 25,129,613
2014-07-08 2014-07-04 0.179 139,888,900 +428,000 1.66% 25,040,113
2014-07-07 2014-07-03 0.179 139,460,900 -90,000 1.65% 24,963,501
2014-07-04 2014-07-02 0.175 139,550,900 -100,000 1.65% 24,421,408
2014-07-03 2014-06-30 0.175 139,650,900 -10,000 1.66% 24,438,908
2014-06-25 2014-06-23 0.174 139,660,900 +200,000 1.66% 24,300,997
2014-06-24 2014-06-20 0.175 139,460,900 +30,000 1.65% 24,405,658
2014-06-23 2014-06-19 0.176 139,430,900 -100,000 1.65% 24,539,838
2014-06-20 2014-06-18 0.178 139,530,900 -172,000 1.65% 24,836,500
2014-06-19 2014-06-17 0.178 139,702,900 +100,000 1.66% 24,867,116
2014-06-18 2014-06-16 0.180 139,602,900 -550,000 1.66% 25,128,522
2014-06-17 2014-06-13 0.182 140,152,900 +100,000 1.66% 25,507,828
2014-06-16 2014-06-12 0.177 140,052,900 +56,000 1.66% 24,789,363
2014-06-10 2014-06-06 0.175 139,996,900 +100,000 1.66% 24,499,458
2014-06-09 2014-06-05 0.175 139,896,900 +514,000 1.66% 24,481,958
2014-06-06 2014-06-04 0.175 139,382,900 -80,000 1.65% 24,392,008
2014-06-05 2014-06-03 0.180 139,462,900 +200,000 1.65% 25,103,322
2014-06-04 2014-05-30 0.169 139,262,900 +762,000 1.65% 23,535,430
2014-05-28 2014-05-26 0.180 138,500,900 +680,000 1.64% 24,930,162
2014-05-27 2014-05-23 0.180 137,820,900 +100,000 1.63% 24,807,762
2014-05-26 2014-05-22 0.182 137,720,900 -200,000 1.63% 25,065,204
2014-05-23 2014-05-21 0.173 137,920,900 +60,000 1.64% 23,860,316
2014-05-15 2014-05-13 0.173 137,860,900 +732,000 1.63% 23,849,936
2014-05-14 2014-05-12 0.171 137,128,900 +100,000 1.63% 23,449,042
2014-05-07 2014-05-02 0.176 137,028,900 -100,000 1.62% 24,117,086
2014-05-05 2014-04-30 0.176 137,128,900 -2,000 1.63% 24,134,686
2014-05-02 2014-04-29 0.175 137,130,900 +180,000 1.63% 23,997,908
2014-04-29 2014-04-25 0.180 136,950,900 -20,000 1.62% 24,651,162
2014-04-28 2014-04-24 0.174 136,970,900 +40,000 1.62% 23,832,937
2014-04-16 2014-04-14 0.179 136,930,900 -340,000 1.62% 24,510,631
2014-04-15 2014-04-11 0.178 137,270,900 -72,000 1.63% 24,434,220
2014-04-14 2014-04-10 0.179 137,342,900 -200,000 1.63% 24,584,379
2014-04-11 2014-04-09 0.179 137,542,900 +390,000 1.63% 24,620,179
2014-04-10 2014-04-08 0.180 137,152,900 -30,000 1.63% 24,687,522
2014-04-09 2014-04-07 0.178 137,182,900 -10,000 1.63% 24,418,556
2014-04-07 2014-04-03 0.185 137,192,900 +100,000 1.63% 25,380,686
2014-04-04 2014-04-02 0.187 137,092,900 -18,000 1.63% 25,636,372
2014-04-03 2014-04-01 0.183 137,110,900 -300,000 1.63% 25,091,295
2014-04-02 2014-03-31 0.185 137,410,900 -222,000 1.63% 25,421,016
2014-04-01 2014-03-28 0.184 137,632,900 +286,000 1.63% 25,324,454
2014-03-31 2014-03-27 0.182 137,346,900 +1,004,000 1.63% 24,997,136
2014-03-28 2014-03-26 0.205 136,342,900 +46,000 1.62% 27,950,294
2014-03-27 2014-03-25 0.206 136,296,900 +34,000 1.62% 28,077,161
2014-03-26 2014-03-24 0.209 136,262,900 -240,000 1.62% 28,478,946
2014-03-21 2014-03-19 0.192 136,502,900 +956,000 1.62% 26,208,557
2014-03-20 2014-03-18 0.192 135,546,900 +688,000 1.61% 26,025,005
2014-03-19 2014-03-17 0.189 134,858,900 +670,000 1.60% 25,488,332
2014-03-18 2014-03-14 0.189 134,188,900 +1,048,000 1.59% 25,361,702
2014-03-17 2014-03-13 0.197 133,140,900 +956,000 1.58% 26,228,757
2014-03-14 2014-03-12 0.199 132,184,900 +180,000 1.57% 26,304,795
2014-03-13 2014-03-11 0.206 132,004,900 +576,000 1.57% 27,193,009
2014-03-12 2014-03-10 0.205 131,428,900 +1,348,000 1.56% 26,942,924
2014-03-11 2014-03-07 0.211 130,080,900 -300,000 1.54% 27,447,070
2014-03-10 2014-03-06 0.207 130,380,900 +60,000 1.55% 26,988,846
2014-03-07 2014-03-05 0.209 130,320,900 +446,000 1.55% 27,237,068
2014-03-05 2014-03-03 0.204 129,874,900 +460,000 1.54% 26,494,480
2014-03-04 2014-02-28 0.203 129,414,900 +772,000 1.53% 26,271,225
2014-03-03 2014-02-27 0.207 128,642,900 +228,000 1.53% 26,629,080
2014-02-28 2014-02-26 0.208 128,414,900 +100,000 1.52% 26,710,299
2014-02-27 2014-02-25 0.208 128,314,900 +160,000 1.52% 26,689,499
2014-02-26 2014-02-24 0.214 128,154,900 +132,000 1.52% 27,425,149
2014-02-25 2014-02-21 0.212 128,022,900 +210,000 1.52% 27,140,855
2014-02-24 2014-02-20 0.222 127,812,900 +440,000 1.52% 28,374,464
2014-02-21 2014-02-19 0.223 127,372,900 -730,000 1.51% 28,404,157
2014-02-20 2014-02-18 0.211 128,102,900 +300,000 1.52% 27,029,712
2014-02-19 2014-02-17 0.216 127,802,900 -90,000 1.52% 27,605,426
2014-02-18 2014-02-14 0.204 127,892,900 -400,000 1.52% 26,090,152
2014-02-14 2014-02-12 0.206 128,292,900 +180,000 1.52% 26,428,337
2014-02-13 2014-02-11 0.209 128,112,900 +74,000 1.52% 26,775,596
2014-02-12 2014-02-10 0.209 128,038,900 +596,000 1.52% 26,760,130
2014-02-11 2014-02-07 0.205 127,442,900 +940,000 1.51% 26,125,794
2014-02-10 2014-02-06 0.209 126,502,900 +420,000 1.50% 26,439,106
2014-02-07 2014-02-05 0.188 126,082,900 +502,000 1.49% 23,703,585
2014-01-28 2014-01-24 0.183 125,580,900 +290,000 1.49% 22,981,305
2014-01-24 2014-01-22 0.197 125,290,900 -300,000 1.49% 24,682,307
2014-01-23 2014-01-21 0.194 125,590,900 -160,000 1.49% 24,364,635
2014-01-22 2014-01-20 0.185 125,750,900 +70,000 1.49% 23,263,916
2014-01-21 2014-01-17 0.186 125,680,900 +200,000 1.49% 23,376,647
2014-01-20 2014-01-16 0.187 125,480,900 +14,000 1.49% 23,464,928
2014-01-17 2014-01-15 0.192 125,466,900 -270,000 1.49% 24,089,645
2014-01-13 2014-01-09 0.181 125,736,900 +200,000 1.49% 22,758,379
2014-01-09 2014-01-07 0.177 125,536,900 -190,000 1.49% 22,220,031
2014-01-08 2014-01-06 0.175 125,726,900 +300,000 1.49% 22,002,208
2014-01-07 2014-01-03 0.180 125,426,900 -288,000 1.49% 22,576,842
2014-01-03 2013-12-31 0.183 125,714,900 -2,050,000 1.49% 23,005,827
2014-01-02 2013-12-27 0.185 127,764,900 -1,000,000 1.51% 23,636,506
2013-12-30 2013-12-24 0.183 128,764,900 -3,920,000 1.53% 23,563,977
2013-12-27 2013-12-20 0.188 132,684,900 +20,000 1.57% 24,944,761
2013-12-23 2013-12-19 0.189 132,664,900 -2,000,000 1.57% 25,073,666
2013-12-19 2013-12-17 0.198 134,664,900 +2,060,000 1.60% 26,663,650
2013-12-17 2013-12-13 0.205 132,604,900 -30,000 1.57% 27,184,004
2013-12-13 2013-12-11 0.202 132,634,900 +1,000,000 1.57% 26,792,250
2013-12-12 2013-12-10 0.204 131,634,900 -20,000 1.56% 26,853,520
2013-12-11 2013-12-09 0.204 131,654,900 +2,918,000 1.56% 26,857,600
2013-12-06 2013-12-04 0.203 128,736,900 -30,000 1.53% 26,133,591
2013-12-05 2013-12-03 0.202 128,766,900 +82,000 1.53% 26,010,914
2013-12-04 2013-12-02 0.201 128,684,900 +180,000 1.53% 25,865,665
2013-12-02 2013-11-28 0.212 128,504,900 +3,194,000 1.52% 27,243,039
2013-11-29 2013-11-27 0.215 125,310,900 +10,530,000 1.49% 26,941,844
2013-11-28 2013-11-26 0.211 114,780,900 +1,090,000 1.36% 24,218,770
2013-11-27 2013-11-25 0.211 113,690,900 +2,906,000 1.35% 23,988,780
2013-11-26 2013-11-22 0.212 110,784,900 +1,272,000 1.31% 23,486,399
2013-11-25 2013-11-21 0.203 109,512,900 +10,000 1.30% 22,231,119
2013-11-22 2013-11-20 0.200 109,502,900 -280,000 1.30% 21,900,580
2013-11-21 2013-11-19 0.185 109,782,900 -12,000 1.30% 20,309,836
2013-11-20 2013-11-18 0.193 109,794,900 +94,000 1.30% 21,190,416
2013-11-18 2013-11-14 0.174 109,700,900 -70,000 1.30% 19,087,957
2013-11-12 2013-11-08 0.178 109,770,900 +200,000 1.30% 19,539,220
2013-11-11 2013-11-07 0.178 109,570,900 -8,452,000 1.30% 19,503,620
2013-11-08 2013-11-06 0.177 118,022,900 -2,000 1.40% 20,890,053
2013-11-07 2013-11-05 0.182 118,024,900 -150,000 1.40% 21,480,532
2013-11-05 2013-11-01 0.181 118,174,900 +198,000 1.40% 21,389,657
2013-11-04 2013-10-31 0.174 117,976,900 -98,000 1.40% 20,527,981
2013-10-31 2013-10-29 0.171 118,074,900 +300,000 1.40% 20,190,808
2013-10-30 2013-10-28 0.171 117,774,900 +234,000 1.40% 20,139,508
2013-10-25 2013-10-23 0.170 117,540,900 -1,352,000 1.39% 19,981,953
2013-10-24 2013-10-22 0.175 118,892,900 -338,000 1.41% 20,806,258
2013-10-23 2013-10-21 0.178 119,230,900 -1,712,000 1.41% 21,223,100
2013-10-18 2013-10-16 0.165 120,942,900 -310,000 1.43% 19,955,578
2013-10-17 2013-10-15 0.166 121,252,900 -1,730,000 1.44% 20,127,981
2013-10-11 2013-10-09 0.170 122,982,900 +100,000 1.46% 20,907,093
2013-10-10 2013-10-08 0.167 122,882,900 -250,000 1.46% 20,521,444
2013-10-09 2013-10-07 0.171 123,132,900 -400,000 1.46% 21,055,726
2013-10-08 2013-10-04 0.170 123,532,900 -318,000 1.46% 21,000,593
2013-10-03 2013-09-30 0.167 123,850,900 -52,000 1.47% 20,683,100
2013-09-30 2013-09-26 0.174 123,902,900 -900,000 1.47% 21,559,105
2013-09-27 2013-09-25 0.177 124,802,900 -2,726,000 1.48% 22,090,113
2013-09-26 2013-09-24 0.174 127,528,900 -580,000 1.51% 22,190,029
2013-09-25 2013-09-23 0.171 128,108,900 -6,680,000 1.52% 21,906,622
2013-09-24 2013-09-19 0.172 134,788,900 -3,886,000 1.60% 23,183,691
2013-09-23 2013-09-18 0.175 138,674,900 +862,000 1.64% 24,268,108
2013-09-18 2013-09-16 0.180 137,812,900 -1,000,000 1.63% 24,806,322
2013-09-16 2013-09-12 0.181 138,812,900 -2,100,000 1.65% 25,125,135
2013-09-13 2013-09-11 0.181 140,912,900 -114,000 1.67% 25,505,235
2013-09-12 2013-09-10 0.182 141,026,900 -106,000 1.67% 25,666,896
2013-09-10 2013-09-06 0.183 141,132,900 +502,000 1.67% 25,827,321
2013-09-09 2013-09-05 0.185 140,630,900 -250,000 1.67% 26,016,716
2013-09-05 2013-09-03 0.184 140,880,900 +14,000 1.67% 25,922,086
2013-09-04 2013-09-02 0.185 140,866,900 +28,000 1.67% 26,060,376
2013-09-03 2013-08-30 0.185 140,838,900 +80,000 1.67% 26,055,196
2013-09-02 2013-08-29 0.187 140,758,900 +200,000 1.67% 26,321,914
2013-08-28 2013-08-26 0.193 140,558,900 +14,000 1.67% 27,127,868
2013-08-27 2013-08-23 0.195 140,544,900 +16,000 1.67% 27,406,256
2013-08-26 2013-08-22 0.194 140,528,900 +100,000 1.67% 27,262,607
2013-08-23 2013-08-21 0.197 140,428,900 +312,000 1.66% 27,664,493
2013-08-22 2013-08-20 0.196 140,116,900 -2,000 1.66% 27,462,912
2013-08-20 2013-08-16 0.203 140,118,900 -80,000 1.66% 28,444,137
2013-08-16 2013-08-13 0.203 140,198,900 -100,000 1.66% 28,460,377
2013-08-15 2013-08-12 0.198 140,298,900 +892,000 1.66% 27,779,182
2013-08-09 2013-08-07 0.199 139,406,900 -700,000 1.65% 27,741,973
2013-08-08 2013-08-06 0.202 140,106,900 +80,000 1.66% 28,301,594
2013-07-30 2013-07-26 0.202 140,026,900 -150,000 1.66% 28,285,434
2013-07-29 2013-07-25 0.203 140,176,900 -80,000 1.66% 28,455,911
2013-07-26 2013-07-24 0.204 140,256,900 +100,000 1.66% 28,612,408
2013-07-25 2013-07-23 0.198 140,156,900 -80,000 1.66% 27,751,066
2013-07-11 2013-07-09 0.169 140,236,900 +358,000 1.66% 23,700,036
2013-07-05 2013-07-03 0.167 139,878,900 -20,000 1.66% 23,359,776
2013-06-27 2013-06-25 0.168 139,898,900 +140,000 1.66% 23,503,015
2013-06-26 2013-06-24 0.171 139,758,900 -40,000 1.66% 23,898,772
2013-06-25 2013-06-21 0.182 139,798,900 -500,000 1.66% 25,443,400
2013-06-24 2013-06-20 0.185 140,298,900 -80,000 1.66% 25,955,296
2013-06-19 2013-06-17 0.186 140,378,900 +100,000 1.66% 26,110,475
2013-06-17 2013-06-13 0.187 140,278,900 +100,000 1.66% 26,232,154
2013-06-14 2013-06-11 0.187 140,178,900 +80,000 1.66% 26,213,454
2013-06-10 2013-06-06 0.195 140,098,900 -80,000 1.66% 27,319,286
2013-06-07 2013-06-05 0.199 140,178,900 -62,000 1.66% 27,895,601
2013-06-06 2013-06-04 0.200 140,240,900 -88,000 1.66% 28,048,180
2013-06-05 2013-06-03 0.203 140,328,900 +50,000 1.66% 28,486,767
2013-05-30 2013-05-28 0.208 140,278,900 -148,000 1.66% 29,178,011
2013-05-29 2013-05-27 0.201 140,426,900 +48,000 1.66% 28,225,807
2013-05-28 2013-05-24 0.202 140,378,900 +156,000 1.66% 28,356,538
2013-05-27 2013-05-23 0.203 140,222,900 +348,000 1.66% 28,465,249
2013-05-24 2013-05-22 0.208 139,874,900 +100,000 1.66% 29,093,979
2013-05-23 2013-05-21 0.209 139,774,900 +304,000 1.66% 29,212,954
2013-05-22 2013-05-20 0.208 139,470,900 +392,000 1.65% 29,009,947
2013-05-21 2013-05-16 0.204 139,078,900 +100,000 1.65% 28,372,096
2013-05-20 2013-05-15 0.201 138,978,900 +50,000 1.65% 27,934,759
2013-05-13 2013-05-09 0.210 138,928,900 -200,000 1.65% 29,175,069
2013-05-10 2013-05-08 0.214 139,128,900 -98,000 1.65% 29,773,585
2013-05-09 2013-05-07 0.212 139,226,900 +170,000 1.65% 29,516,103
2013-05-08 2013-05-06 0.215 139,056,900 -150,000 1.65% 29,897,234
2013-05-07 2013-05-03 0.215 139,206,900 +470,000 1.65% 29,929,484
2013-05-03 2013-04-30 0.220 138,736,900 -240,000 1.64% 30,522,118
2013-05-02 2013-04-29 0.202 138,976,900 +120,000 1.65% 28,073,334
2013-04-30 2013-04-26 0.200 138,856,900 +760,000 1.65% 27,771,380
2013-04-29 2013-04-25 0.210 138,096,900 -70,000 1.64% 29,000,349
2013-04-26 2013-04-24 0.220 138,166,900 -806,000 1.64% 30,396,718
2013-04-24 2013-04-22 0.221 138,972,900 +40,000 1.65% 30,713,011
2013-04-23 2013-04-19 0.196 138,932,900 -100,000 1.65% 27,230,848
2013-04-11 2013-04-09 0.191 139,032,900 -120,000 1.65% 26,555,284
2013-04-10 2013-04-08 0.185 139,152,900 +1,040,000 1.65% 25,743,286
2013-04-09 2013-04-05 0.180 138,112,900 +180,000 1.64% 24,860,322
2013-04-08 2013-04-03 0.191 137,932,900 +100,000 1.64% 26,345,184
2013-04-02 2013-03-27 0.199 137,832,900 -100,000 1.63% 27,428,747
2013-03-26 2013-03-22 0.190 137,932,900 +120,000 1.64% 26,207,251
2013-03-20 2013-03-18 0.177 137,812,900 +932,000 1.63% 24,392,883
2013-03-19 2013-03-15 0.187 136,880,900 +150,000 1.62% 25,596,728
2013-03-15 2013-03-13 0.199 136,730,900 +100,000 1.62% 27,209,449
2013-03-08 2013-03-06 0.221 136,630,900 +678,000 1.62% 30,195,429
2013-03-06 2013-03-04 0.219 135,952,900 +110,000 1.61% 29,773,685
2013-03-05 2013-03-01 0.223 135,842,900 +788,000 1.61% 30,292,967
2013-03-04 2013-02-28 0.229 135,054,900 -4,010,000 1.60% 30,927,572
2013-03-01 2013-02-27 0.220 139,064,900 -8,156,000 1.65% 30,594,278
2013-02-28 2013-02-26 0.218 147,220,900 -3,230,000 1.75% 32,094,156
2013-02-26 2013-02-22 0.226 150,450,900 -1,760,000 1.78% 34,001,903
2013-02-25 2013-02-21 0.236 152,210,900 -744,000 1.80% 35,921,772
2013-02-15 2013-02-08 0.255 152,954,900 +2,960,000 1.81% 39,003,500
2013-02-08 2013-02-06 0.246 149,994,900 +2,000,000 1.78% 36,898,745
2013-02-07 2013-02-05 0.239 147,994,900 -360,000 1.75% 35,370,781
2013-02-06 2013-02-04 0.242 148,354,900 -1,814,000 1.76% 35,901,886
2013-02-05 2013-02-01 0.242 150,168,900 -362,000 1.78% 36,340,874
2013-02-01 2013-01-30 0.255 150,530,900 +2,400,000 1.78% 38,385,380
2013-01-30 2013-01-28 0.260 148,130,900 -1,166,000 1.76% 38,514,034
2013-01-29 2013-01-25 0.260 149,296,900 -1,834,000 1.77% 38,817,194
2013-01-28 2013-01-24 0.270 151,130,900 +100,000 1.79% 40,805,343
2013-01-25 2013-01-23 0.275 151,030,900 -1,834,000 1.79% 41,533,498
2013-01-24 2013-01-22 0.275 152,864,900 +9,100,000 1.81% 42,037,848
2013-01-23 2013-01-21 0.246 143,764,900 +300,000 1.70% 35,366,165
2013-01-22 2013-01-18 0.260 143,464,900 -1,030,000 1.70% 37,300,874
2013-01-21 2013-01-17 0.234 144,494,900 -360,000 1.71% 33,811,807
2013-01-18 2013-01-16 0.224 144,854,900 -820,000 1.72% 32,447,498
2013-01-17 2013-01-15 0.228 145,674,900 -1,250,000 1.73% 33,213,877
2013-01-16 2013-01-14 0.235 146,924,900 -500,000 1.74% 34,527,352
2013-01-15 2013-01-11 0.228 147,424,900 +276,000 1.75% 33,612,877
2013-01-14 2013-01-10 0.238 147,148,900 -54,000 1.74% 35,021,438
2013-01-11 2013-01-09 0.243 147,202,900 +1,224,000 1.75% 35,770,305
2013-01-10 2013-01-08 0.247 145,978,900 -380,000 1.73% 36,056,788
2013-01-09 2013-01-07 0.237 146,358,900 -1,140,000 1.74% 34,687,059
2013-01-08 2013-01-04 0.209 147,498,900 -840,000 1.75% 30,827,270
2013-01-07 2013-01-03 0.206 148,338,900 +1,620,000 1.76% 30,557,813
2013-01-04 2013-01-02 0.206 146,718,900 +240,000 1.74% 30,224,093
2013-01-03 2012-12-31 0.195 146,478,900 +8,700,000 1.74% 28,563,386
2012-12-27 2012-12-20 0.180 137,778,900 -370,000 1.63% 24,800,202
2012-12-20 2012-12-18 0.176 138,148,900 -300,000 1.64% 24,314,206
2012-12-19 2012-12-17 0.177 138,448,900 +80,000 1.64% 24,505,455
2012-12-18 2012-12-14 0.181 138,368,900 -80,000 1.64% 25,044,771
2012-12-17 2012-12-13 0.177 138,448,900 +80,000 1.64% 24,505,455
2012-12-14 2012-12-12 0.181 138,368,900 -80,000 1.64% 25,044,771
2012-12-10 2012-12-06 0.174 138,448,900 -10,000 1.64% 24,090,109
2012-12-05 2012-12-03 0.177 138,458,900 -5,600,000 1.64% 24,507,225
2012-12-04 2012-11-30 0.171 144,058,900 +500,000 1.71% 24,634,072
2012-11-27 2012-11-23 0.180 143,558,900 -30,000 1.70% 25,840,602
2012-11-19 2012-11-15 0.186 143,588,900 -60,000 1.70% 26,707,535
2012-11-15 2012-11-13 0.179 143,648,900 +60,000 1.70% 25,713,153
2012-11-12 2012-11-08 0.183 143,588,900 +100,000 1.70% 26,276,769
2012-11-06 2012-11-02 0.196 143,488,900 +60,000 1.70% 28,123,824
2012-11-01 2012-10-30 0.197 143,428,900 +570,000 1.70% 28,255,493
2012-10-31 2012-10-29 0.195 142,858,900 -60,000 1.69% 27,857,486
2012-10-24 2012-10-19 0.181 142,918,900 -100,000 1.69% 25,868,321
2012-10-18 2012-10-16 0.169 143,018,900 +100,000 1.70% 24,170,194
2012-10-17 2012-10-15 0.168 142,918,900 +1,700,000 1.69% 24,010,375
2012-10-10 2012-10-08 0.166 141,218,900 +9,894,000 1.67% 23,442,337
2012-10-04 2012-09-28 0.170 131,324,900 -50,000 1.56% 22,325,233
2012-10-03 2012-09-27 0.166 131,374,900 +148,000 1.56% 21,808,233
2012-09-26 2012-09-24 0.166 131,226,900 +500,000 1.56% 21,783,665
2012-09-20 2012-09-18 0.167 130,726,900 +70,000 1.55% 21,831,392
2012-09-17 2012-09-13 0.171 130,656,900 -50,000 1.55% 22,342,330
2012-09-12 2012-09-10 0.179 130,706,900 -50,000 1.55% 23,396,535
2012-09-11 2012-09-07 0.170 130,756,900 +60,000 1.55% 22,228,673
2012-09-10 2012-09-06 0.168 130,696,900 +70,000 1.55% 21,957,079
2012-08-30 2012-08-28 0.193 130,626,900 +80,000 1.55% 25,210,992
2012-08-29 2012-08-27 0.194 130,546,900 -60,000 1.55% 25,326,099
2012-08-22 2012-08-20 0.180 130,606,900 +144,000 1.55% 23,509,242
2012-08-16 2012-08-14 0.188 130,462,900 -100,000 1.55% 24,527,025
2012-08-15 2012-08-13 0.198 130,562,900 -1,000,000 1.55% 25,851,454
2012-08-14 2012-08-10 0.187 131,562,900 +152,000 1.56% 24,602,262
2012-08-13 2012-08-09 0.188 131,410,900 -342,000 1.56% 24,705,249
2012-08-10 2012-08-08 0.181 131,752,900 +396,000 1.56% 23,847,275
2012-08-09 2012-08-07 0.181 131,356,900 +216,000 1.56% 23,775,599
2012-08-07 2012-08-03 0.165 131,140,900 -20,000 1.55% 21,638,248
2012-08-06 2012-08-02 0.159 131,160,900 +430,000 1.56% 20,854,583
2012-07-31 2012-07-27 0.154 130,730,900 +392,000 1.55% 20,132,559
2012-07-25 2012-07-23 0.147 130,338,900 +732,000 1.55% 19,159,818
2012-07-24 2012-07-20 0.159 129,606,900 +558,000 1.54% 20,607,497
2012-07-23 2012-07-19 0.162 129,048,900 +648,000 1.53% 20,905,922
2012-07-20 2012-07-18 0.162 128,400,900 -450,000 1.52% 20,800,946
2012-07-19 2012-07-17 0.163 128,850,900 -388,000 1.53% 21,002,697
2012-07-18 2012-07-16 0.167 129,238,900 +360,000 1.53% 21,582,896
2012-07-17 2012-07-13 0.174 128,878,900 -70,000 1.53% 22,424,929
2012-07-16 2012-07-12 0.177 128,948,900 -48,000 1.53% 22,823,955
2012-07-13 2012-07-11 0.178 128,996,900 -518,000 1.53% 22,961,448
2012-07-12 2012-07-10 0.179 129,514,900 -72,000 1.54% 23,183,167
2012-07-06 2012-07-04 0.179 129,586,900 -1,514,000 1.54% 23,196,055
2012-07-05 2012-07-03 0.180 131,100,900 +1,346,000 1.55% 23,598,162
2012-07-04 2012-06-29 0.196 129,754,900 +330,000 1.54% 25,431,960
2012-07-03 2012-06-28 0.200 129,424,900 -214,000 1.53% 25,884,980
2012-06-29 2012-06-27 0.200 129,638,900 -294,000 1.54% 25,927,780
2012-06-26 2012-06-22 0.203 129,932,900 +92,000 1.54% 26,376,379
2012-06-22 2012-06-20 0.210 129,840,900 +252,000 1.54% 27,266,589
2012-06-21 2012-06-19 0.213 129,588,900 +14,000 1.54% 27,602,436
2012-06-20 2012-06-18 0.213 129,574,900 +766,000 1.54% 27,599,454
2012-06-14 2012-06-12 0.201 128,808,900 +200,000 1.53% 25,890,589
2012-06-13 2012-06-11 0.203 128,608,900 +1,190,000 1.52% 26,107,607
2012-06-12 2012-06-08 0.202 127,418,900 -22,000 1.51% 25,738,618
2012-06-11 2012-06-07 0.208 127,440,900 +282,000 1.51% 26,507,707
2012-06-08 2012-06-06 0.209 127,158,900 +200,000 1.51% 26,576,210
2012-06-07 2012-06-05 0.210 126,958,900 +750,000 1.51% 26,661,369
2012-06-06 2012-06-04 0.205 126,208,900 -22,000 1.50% 25,872,824
2012-06-01 2012-05-30 0.215 126,230,900 +288,000 1.50% 27,139,644
2012-05-30 2012-05-28 0.213 125,942,900 +420,000 1.49% 26,825,838
2012-05-24 2012-05-22 0.226 125,522,900 +432,000 1.49% 28,368,175
2012-05-22 2012-05-18 0.216 125,090,900 +1,118,000 1.48% 27,019,634
2012-05-21 2012-05-17 0.220 123,972,900 -972,000 1.47% 27,274,038
2012-05-15 2012-05-11 0.213 124,944,900 -100,000 1.48% 26,613,264
2012-05-14 2012-05-10 0.210 125,044,900 +298,000 1.48% 26,259,429
2012-05-11 2012-05-09 0.214 124,746,900 +528,000 1.48% 26,695,837
2012-05-10 2012-05-08 0.217 124,218,900 +542,000 1.47% 26,955,501
2012-05-09 2012-05-07 0.220 123,676,900 +2,640,000 1.47% 27,208,918
2012-05-08 2012-05-04 0.231 121,036,900 -4,000 1.44% 27,959,524
2012-05-07 2012-05-03 0.240 121,040,900 -1,132,000 1.44% 29,049,816
2012-05-04 2012-05-02 0.216 122,172,900 -950,000 1.45% 26,389,346
2012-05-02 2012-04-27 0.205 123,122,900 -100,000 1.46% 25,240,194
2012-04-30 2012-04-26 0.213 123,222,900 +762,000 1.46% 26,246,478
2012-04-27 2012-04-25 0.210 122,460,900 +1,100,000 1.45% 25,716,789
2012-04-26 2012-04-24 0.213 121,360,900 +427,500 1.44% 25,849,872
2012-04-25 2012-04-23 0.217 120,933,400 -350,000 1.43% 26,242,548
2012-04-24 2012-04-20 0.214 121,283,400 +462,000 1.44% 25,954,648
2012-04-23 2012-04-19 0.210 120,821,400 +974,000 1.43% 25,372,494
2012-04-20 2012-04-18 0.210 119,847,400 +248,000 1.42% 25,167,954
2012-04-19 2012-04-17 0.209 119,599,400 +746,000 1.42% 24,996,275
2012-04-18 2012-04-16 0.213 118,853,400 +528,000 1.41% 25,315,774
2012-04-17 2012-04-13 0.217 118,325,400 +584,000 1.40% 25,676,612
2012-04-16 2012-04-12 0.217 117,741,400 +1,736,000 1.40% 25,549,884
2012-04-13 2012-04-11 0.215 116,005,400 +1,698,000 1.38% 24,941,161
2012-04-12 2012-04-10 0.215 114,307,400 +1,010,000 1.36% 24,576,091
2012-04-10 2012-04-03 0.210 113,297,400 +234,000 1.34% 23,792,454
2012-04-05 2012-04-02 0.207 113,063,400 +224,000 1.34% 23,404,124
2012-04-03 2012-03-30 0.211 112,839,400 -160,000 1.34% 23,809,113
2012-04-02 2012-03-29 0.203 112,999,400 +160,000 1.34% 22,938,878
2012-03-30 2012-03-28 0.209 112,839,400 +2,396,000 1.34% 23,583,435
2012-03-28 2012-03-26 0.217 110,443,400 +3,000,000 1.31% 23,966,218
2012-03-27 2012-03-23 0.212 107,443,400 +2,121,362 1.27% 22,778,001
2012-03-26 2012-03-22 0.222 105,322,038 +3,690,000 1.25% 23,381,492
2012-03-23 2012-03-21 0.225 101,632,038 -7,666,000 1.21% 22,867,209
2012-03-22 2012-03-20 0.229 109,298,038 +3,300,000 1.30% 25,029,251
2012-03-21 2012-03-19 0.245 105,998,038 -8,382,000 1.26% 25,969,519
2012-03-20 2012-03-16 0.255 114,380,038 +3,172,000 1.36% 29,166,910
2012-03-19 2012-03-15 0.270 111,208,038 -8,222,000 1.32% 30,026,170
2012-03-16 2012-03-14 0.280 119,430,038 +2,180,000 1.42% 33,440,411
2012-03-15 2012-03-13 0.280 117,250,038 -1,100,000 1.39% 32,830,011
2012-03-14 2012-03-12 0.290 118,350,038 -4,522,000 1.40% 34,321,511
2012-03-13 2012-03-09 0.275 122,872,038 +3,288,000 1.46% 33,789,810
2012-03-12 2012-03-08 0.280 119,584,038 +1,882,000 1.42% 33,483,531
2012-03-09 2012-03-07 0.275 117,702,038 -7,200,000 1.40% 32,368,060
2012-03-08 2012-03-06 0.280 124,902,038 -15,408,000 1.48% 34,972,571
2012-03-07 2012-03-05 0.305 140,310,038 -1,688,000 1.66% 42,794,562
2012-03-06 2012-03-02 0.305 141,998,038 +4,300,000 1.68% 43,309,402
2012-03-05 2012-03-01 0.280 137,698,038 +8,152,000 1.63% 38,555,451
2012-03-02 2012-02-29 0.275 129,546,038 +2,738,000 1.54% 35,625,160
2012-03-01 2012-02-28 0.270 126,808,038 +1,242,000 1.50% 34,238,170
2012-02-29 2012-02-27 0.270 125,566,038 +19,496,000 1.49% 33,902,830
2012-02-28 2012-02-24 0.250 106,070,038 +2,018,000 1.26% 26,517,510
2012-02-27 2012-02-23 0.255 104,052,038 +3,452,000 1.23% 26,533,270
2012-02-24 2012-02-22 0.260 100,600,038 +17,288,000 1.19% 26,156,010
2012-02-23 2012-02-21 0.250 83,312,038 +10,114,000 0.99% 20,828,010
2012-02-22 2012-02-20 0.228 73,198,038 +5,332,000 0.87% 16,689,153
2012-02-21 2012-02-17 0.224 67,866,038 -1,140,000 0.80% 15,201,993
2012-02-20 2012-02-16 0.230 69,006,038 -299,726,000 0.82% 15,871,389
2012-02-17 2012-02-15 0.240 368,732,038 +418,000 4.37% 88,495,689
2012-02-16 2012-02-14 0.234 368,314,038 -220,000 4.37% 86,185,485
2012-02-15 2012-02-13 0.239 368,534,038 +1,720,000 4.37% 88,079,635
2012-02-14 2012-02-10 0.237 366,814,038 -2,377,681 4.35% 86,934,927
2012-02-13 2012-02-09 0.250 369,191,719 +3,188,319 4.38% 92,297,930
2012-02-10 2012-02-08 0.260 366,003,400 +154,000 4.34% 95,160,884
2012-02-09 2012-02-07 0.216 365,849,400 +2,180,000 4.34% 79,023,470
2012-02-08 2012-02-06 0.190 363,669,400 +496,000 4.31% 69,097,186
2012-02-07 2012-02-03 0.186 363,173,400 +1,782,000 4.31% 67,550,252
2012-02-02 2012-01-31 0.179 361,391,400 +1,270,000 4.28% 64,689,061
2012-02-01 2012-01-30 0.175 360,121,400 +590,000 4.27% 63,021,245
2012-01-27 2012-01-20 0.167 359,531,400 +528,000 4.26% 60,041,744
2012-01-20 2012-01-18 0.167 359,003,400 -202,000 4.26% 59,953,568
2012-01-19 2012-01-17 0.180 359,205,400 +580,000 4.26% 64,656,972
2012-01-18 2012-01-16 0.178 358,625,400 +88,000 4.25% 63,835,321
2012-01-17 2012-01-13 0.184 358,537,400 +496,000 4.25% 65,970,882
2012-01-16 2012-01-12 0.180 358,041,400 +488,000 4.25% 64,447,452
2012-01-13 2012-01-11 0.174 357,553,400 +162,000 4.24% 62,214,292
2012-01-12 2012-01-10 0.173 357,391,400 +328,000 4.24% 61,828,712
2012-01-11 2012-01-09 0.168 357,063,400 +1,658,000 4.23% 59,986,651
2012-01-10 2012-01-06 0.171 355,405,400 +474,000 4.21% 60,774,323
2012-01-09 2012-01-05 0.178 354,931,400 +734,000 4.21% 63,177,789
2012-01-06 2012-01-04 0.185 354,197,400 +1,230,000 4.20% 65,526,519
2012-01-05 2012-01-03 0.190 352,967,400 +532,000 4.18% 67,063,806
2012-01-04 2011-12-30 0.188 352,435,400 +500,000 4.18% 66,257,855
2012-01-03 2011-12-29 0.187 351,935,400 +202,000 4.17% 65,811,920
2011-12-29 2011-12-23 0.189 351,733,400 +454,000 4.17% 66,477,613
2011-12-28 2011-12-22 0.187 351,279,400 +820,000 4.16% 65,689,248
2011-12-22 2011-12-20 0.183 350,459,400 -2,000,000 4.16% 64,134,070
2011-12-21 2011-12-19 0.182 352,459,400 +622,000 4.18% 64,147,611
2011-12-19 2011-12-15 0.189 351,837,400 +766,000 4.17% 66,497,269
2011-12-16 2011-12-14 0.197 351,071,400 -904,000 4.16% 69,161,066
2011-12-15 2011-12-13 0.197 351,975,400 +496,000 4.17% 69,339,154
2011-12-14 2011-12-12 0.202 351,479,400 -1,108,000 4.17% 70,998,839
2011-12-09 2011-12-07 0.219 352,587,400 +718,000 4.18% 77,216,641
2011-12-08 2011-12-06 0.216 351,869,400 +716,000 4.17% 76,003,790
2011-12-06 2011-12-02 0.227 351,153,400 +44,000 4.16% 79,711,822
2011-12-05 2011-12-01 0.229 351,109,400 +200,000 4.16% 80,404,053
2011-12-02 2011-11-30 0.219 350,909,400 -1,120,000 4.16% 76,849,159
2011-12-01 2011-11-29 0.227 352,029,400 -950,000 4.17% 79,910,674
2011-11-30 2011-11-28 0.215 352,979,400 -60,000 4.19% 75,890,571
2011-11-29 2011-11-25 0.209 353,039,400 +200,000 4.19% 73,785,235
2011-11-28 2011-11-24 0.223 352,839,400 +58,000 4.18% 78,683,186
2011-11-25 2011-11-23 0.231 352,781,400 +5,224,000 4.18% 81,492,503
2011-11-24 2011-11-22 0.233 347,557,400 -6,698,000 4.12% 80,980,874
2011-11-23 2011-11-21 0.305 354,255,400 -992,000 4.20% 108,047,897
2011-11-22 2011-11-18 0.320 355,247,400 +682,000 4.21% 113,679,168
2011-11-16 2011-11-14 0.345 354,565,400 -340,000 4.20% 122,325,063
2011-11-15 2011-11-11 0.325 354,905,400 -2,010,000 4.21% 115,344,255
2011-11-14 2011-11-10 0.335 356,915,400 -6,244,000 4.23% 119,566,659
2011-11-09 2011-11-07 0.370 363,159,400 +200,000 4.31% 134,368,978
2011-11-08 2011-11-04 0.380 362,959,400 +466,000 4.30% 137,924,572
2011-11-04 2011-11-02 0.365 362,493,400 -2,000,000 4.30% 132,310,091
2011-11-02 2011-10-31 0.365 364,493,400 +200,000 4.32% 133,040,091
2011-11-01 2011-10-28 0.375 364,293,400 +1,800,000 4.32% 136,610,025
2011-10-31 2011-10-27 0.385 362,493,400 +6,300,000 4.30% 139,559,959
2011-10-28 2011-10-26 0.370 356,193,400 -50,000 4.22% 131,791,558
2011-10-27 2011-10-25 0.365 356,243,400 -666,000 4.22% 130,028,841
2011-10-24 2011-10-20 0.365 356,909,400 -100,000 4.23% 130,271,931
2011-10-18 2011-10-14 0.390 357,009,400 +80,000 4.23% 139,233,666
2011-10-17 2011-10-13 0.405 356,929,400 +20,000 4.23% 144,556,407
2011-10-12 2011-10-10 0.390 356,909,400 +80,000 4.23% 139,194,666
2011-10-11 2011-10-07 0.410 356,829,400 -200,000 4.23% 146,300,054
2011-10-10 2011-10-06 0.420 357,029,400 -130,000 4.23% 149,952,348
2011-10-07 2011-10-04 0.390 357,159,400 -160,000 4.23% 139,292,166
2011-10-04 2011-09-30 0.425 357,319,400 -30,000 4.24% 151,860,745
2011-10-03 2011-09-28 0.400 357,349,400 -1,280,000 4.24% 142,939,760
2011-09-30 2011-09-27 0.365 358,629,400 -200,000 4.25% 130,899,731
2011-09-22 2011-09-20 0.390 358,829,400 -250,000 4.25% 139,943,466
2011-09-21 2011-09-19 0.410 359,079,400 -2,006,000 4.26% 147,222,554
2011-09-19 2011-09-15 0.445 361,085,400 -1,360,000 4.28% 160,683,003
2011-09-15 2011-09-12 0.455 362,445,400 -858,000 4.30% 164,912,657
2011-09-14 2011-09-09 0.455 363,303,400 +1,162,000 4.31% 165,303,047
2011-09-12 2011-09-08 0.435 362,141,400 -60,000 4.29% 157,531,509
2011-09-05 2011-09-01 0.455 362,201,400 -20,000 4.29% 164,801,637
2011-09-02 2011-08-31 0.440 362,221,400 -530,000 4.29% 159,377,416
2011-09-01 2011-08-30 0.410 362,751,400 +4,000 4.30% 148,728,074
2011-08-29 2011-08-25 0.385 362,747,400 +1,000,000 4.30% 139,657,749
2011-08-23 2011-08-19 0.410 361,747,400 -14,000 4.29% 148,316,434
2011-08-22 2011-08-18 0.455 361,761,400 -180,000 4.29% 164,601,437
2011-08-19 2011-08-17 0.460 361,941,400 -18,000 4.29% 166,493,044
2011-08-18 2011-08-16 0.465 361,959,400 +182,000 4.29% 168,311,121
2011-08-17 2011-08-15 0.450 361,777,400 +1,000,000 4.29% 162,799,830
2011-08-15 2011-08-11 0.470 360,777,400 -402,000 4.28% 169,565,378
2011-08-12 2011-08-10 0.490 361,179,400 -104,000 4.28% 176,977,906
2011-08-11 2011-08-09 0.485 361,283,400 -242,000 4.28% 175,222,449
2011-08-10 2011-08-08 0.520 361,525,400 +100,000 4.29% 187,993,208
2011-08-09 2011-08-05 0.550 361,425,400 +1,050,000 4.29% 198,783,970
2011-08-05 2011-08-03 0.550 360,375,400 -288,000 4.27% 198,206,470
2011-08-04 2011-08-02 0.580 360,663,400 +26,000 4.28% 209,184,772
2011-08-03 2011-08-01 0.590 360,637,400 +12,000,000 4.28% 212,776,066
2011-08-01 2011-07-28 0.590 348,637,400 +2,926,000 4.13% 205,696,066
2011-07-29 2011-07-27 0.540 345,711,400 -30,000 4.10% 186,684,156
2011-07-27 2011-07-25 0.540 345,741,400 -20,000 4.10% 186,700,356
2011-07-26 2011-07-22 0.560 345,761,400 +60,000 4.10% 193,626,384
2011-07-25 2011-07-21 0.550 345,701,400 +200,000 4.10% 190,135,770
2011-07-22 2011-07-20 0.560 345,501,400 +134,000 4.10% 193,480,784
2011-07-21 2011-07-19 0.550 345,367,400 -134,000 4.09% 189,952,070
2011-07-20 2011-07-18 0.540 345,501,400 +108,000 4.10% 186,570,756
2011-07-19 2011-07-15 0.550 345,393,400 +78,000 4.10% 189,966,370
2011-07-18 2011-07-14 0.550 345,315,400 +476,000 4.09% 189,923,470
2011-07-15 2011-07-13 0.570 344,839,400 -1,780,184 4.09% 196,558,458
2011-07-14 2011-07-12 0.580 346,619,584 -766,000 4.11% 201,039,359
2011-07-13 2011-07-11 0.580 347,385,584 -2,694,000 4.12% 201,483,639
2011-07-12 2011-07-08 0.600 350,079,584 +184,000 4.15% 210,047,750
2011-07-11 2011-07-07 0.560 349,895,584 +6,610,184 4.15% 195,941,527
2011-07-08 2011-07-06 0.640 343,285,400 +504,000 4.07% 219,702,656
2011-07-07 2011-07-05 0.680 342,781,400 -8,000 4.06% 233,091,352
2011-07-06 2011-07-04 0.710 342,789,400 -104,000 4.06% 243,380,474
2011-07-05 2011-06-30 0.690 342,893,400 +1,214,000 4.07% 236,596,446
2011-07-04 2011-06-29 0.710 341,679,400 +90,000 4.05% 242,592,374
2011-06-30 2011-06-28 0.720 341,589,400 -2,000 4.05% 245,944,368
2011-06-29 2011-06-27 0.730 341,591,400 +1,080,000 4.05% 249,361,722
2011-06-28 2011-06-24 0.740 340,511,400 +200,000 4.04% 251,978,436
2011-06-27 2011-06-23 0.720 340,311,400 +680,000 4.04% 245,024,208
2011-06-23 2011-06-21 0.690 339,631,400 -700,958,000 4.03% 234,345,666
2011-06-22 2011-06-20 0.700 1,040,589,400 +62,000 12.34% 728,412,580
2011-06-21 2011-06-17 0.720 1,040,527,400 -58,000 12.34% 749,179,728
2011-06-20 2011-06-16 0.720 1,040,585,400 +198,000 12.34% 749,221,488
2011-06-17 2011-06-15 0.790 1,040,387,400 -10,000 12.34% 821,906,046
2011-06-16 2011-06-14 0.790 1,040,397,400 +1,344,000 12.34% 821,913,946
2011-06-15 2011-06-13 0.800 1,039,053,400 -514,000 12.32% 831,242,720
2011-06-14 2011-06-10 0.830 1,039,567,400 +980,000 12.33% 862,840,942
2011-06-13 2011-06-09 0.850 1,038,587,400 +6,000 12.32% 882,799,290
2011-06-10 2011-06-08 0.870 1,038,581,400 -1,850,000 12.32% 903,565,818
2011-06-09 2011-06-07 0.850 1,040,431,400 -3,040,000 12.34% 884,366,690
2011-06-08 2011-06-03 0.840 1,043,471,400 -14,000 12.37% 876,515,976
2011-06-07 2011-06-02 0.860 1,043,485,400 +272,000 12.37% 897,397,444
2011-06-03 2011-06-01 0.850 1,043,213,400 -450,000 12.37% 886,731,390
2011-06-02 2011-05-31 0.820 1,043,663,400 +56,000 12.38% 855,803,988
2011-06-01 2011-05-30 0.830 1,043,607,400 -1,224,000 12.38% 866,194,142
2011-05-31 2011-05-27 0.780 1,044,831,400 +976,000 12.39% 814,968,492
2011-05-30 2011-05-26 0.840 1,043,855,400 +1,028,000 12.38% 876,838,536
2011-05-27 2011-05-25 0.850 1,042,827,400 -314,000 12.37% 886,403,290
2011-05-26 2011-05-24 0.860 1,043,141,400 -524,000 12.37% 897,101,604
2011-05-25 2011-05-23 0.830 1,043,665,400 -2,884,000 12.38% 866,242,282
2011-05-24 2011-05-20 0.870 1,046,549,400 -8,966,000 12.41% 910,497,978
2011-05-23 2011-05-19 0.890 1,055,515,400 +2,522,000 12.52% 939,408,706
2011-05-20 2011-05-18 0.870 1,052,993,400 +2,864,000 12.49% 916,104,258
2011-05-19 2011-05-17 0.860 1,050,129,400 +398,000 12.45% 903,111,284
2011-05-18 2011-05-16 0.890 1,049,731,400 +1,798,000 12.47% 934,260,946
2011-05-17 2011-05-13 0.860 1,047,933,400 +662,000 12.45% 901,222,724
2011-05-16 2011-05-12 0.860 1,047,271,400 +5,988,000 12.46% 900,653,404
2011-05-13 2011-05-11 0.810 1,041,283,400 +1,664,000 12.39% 843,439,554
2011-05-12 2011-05-09 0.820 1,039,619,400 +1,746,000 12.37% 852,487,908
2011-05-11 2011-05-06 0.770 1,037,873,400 -2,034,000 12.35% 799,162,518
2011-05-09 2011-05-05 0.750 1,039,907,400 +50,000 12.38% 780,073,003
2011-05-06 2011-05-04 0.750 1,039,857,400 +14,042,262 12.38% 780,035,496
2011-05-05 2011-05-03 0.750 1,025,815,138 +995,132,054 12.38% 769,501,876
2011-05-04 2011-04-29 0.760 30,683,084 -7,047,459 0.37% 23,327,550
2011-05-03 2011-04-28 0.770 37,730,543 +4,782,486 0.46% 29,068,024
2011-04-29 2011-04-27 0.750 32,948,057 -7,292,108 0.40% 24,715,556
2011-04-28 2011-04-26 0.740 40,240,165 +1,951,270 0.49% 29,777,722
2011-04-27 2011-04-21 0.740 38,288,895 +7,002,081 0.46% 28,333,782
2011-04-26 2011-04-20 0.720 31,286,814 -59,189 0.38% 22,517,934
2011-04-21 2011-04-19 0.710 31,346,003 -1,479,729 0.38% 22,242,780
2011-04-20 2011-04-18 0.699 32,825,732 +49,324 0.40% 22,960,026
2011-04-19 2011-04-15 0.710 32,776,408 +39,459 0.40% 23,257,780
2011-04-18 2011-04-14 0.720 32,736,949 -31,567 0.41% 23,561,634
2011-04-15 2011-04-13 0.710 32,768,516 +295,946 0.41% 23,252,180
2011-04-14 2011-04-12 0.710 32,472,570 +286,081 0.42% 23,042,180
2011-04-13 2011-04-11 0.720 32,186,489 -98,649 0.41% 23,165,454
2011-04-12 2011-04-08 0.710 32,285,138 -28,213 0.41% 22,909,180
2011-04-11 2011-04-07 0.699 32,313,351 +9,865 0.42% 22,601,640
2011-04-08 2011-04-06 0.679 32,303,486 +787,216 0.42% 21,939,820
2011-04-07 2011-04-04 0.679 31,516,270 +1,083,162 0.40% 21,405,160
2011-04-01 2011-03-30 0.750 30,433,108 +197,297 0.39% 22,829,000
2011-03-31 2011-03-29 0.750 30,235,811 -31,567 0.39% 22,681,000
2011-03-30 2011-03-28 0.720 30,267,378 +226,892 0.39% 21,784,220
2011-03-29 2011-03-25 0.699 30,040,486 +1,696,756 0.39% 21,011,880
2011-03-28 2011-03-24 0.689 28,343,730 +59,189 0.36% 19,537,760
2011-03-25 2011-03-23 0.699 28,284,541 -61,162 0.36% 19,783,680
2011-03-24 2011-03-22 0.699 28,345,703 -3,490,189 0.36% 19,826,460
2011-03-23 2011-03-21 0.669 31,835,892 +270,297 0.41% 21,299,520
2011-03-22 2011-03-18 0.730 31,565,595 -5,777,851 0.41% 23,038,560
2011-03-21 2011-03-17 0.730 37,343,446 +868,108 0.48% 27,255,600
2011-03-18 2011-03-16 0.760 36,475,338 +2,353,757 0.47% 27,731,250
2011-03-17 2011-03-15 0.720 34,121,581 +1,154,189 0.44% 24,558,190
2011-03-16 2011-03-14 0.699 32,967,392 -2,574,730 0.42% 23,059,110
2011-03-15 2011-03-11 0.720 35,542,122 -2,120,946 0.46% 25,580,590
2011-03-14 2011-03-10 0.740 37,663,068 +1,700,703 0.48% 27,870,670
2011-03-11 2011-03-09 0.730 35,962,365 -1,712,540 0.46% 26,247,600
2011-03-10 2011-03-08 0.699 37,674,905 +29,594 0.48% 26,351,790
2011-03-09 2011-03-07 0.689 37,645,311 -2,614,189 0.48% 25,949,480
2011-03-08 2011-03-04 0.689 40,259,500 -909,541 0.52% 27,751,480
2011-03-07 2011-03-03 0.618 41,169,041 +998,325 0.53% 25,457,130
2011-03-04 2011-03-02 0.608 40,170,716 +394,594 0.52% 24,432,600
2011-03-01 2011-02-25 0.628 39,776,122 -591,892 0.51% 24,999,020
2011-02-28 2011-02-24 0.618 40,368,014 +232,811 0.52% 24,961,810
2011-02-25 2011-02-23 0.628 40,135,203 +59,189 0.52% 25,224,700
2011-02-24 2011-02-22 0.639 40,076,014 +1,308,082 0.52% 25,593,750
2011-02-23 2011-02-21 0.669 38,767,932 +493,243 0.50% 25,937,340
2011-02-22 2011-02-18 0.689 38,274,689 -21,703 0.49% 26,383,320
2011-02-21 2011-02-17 0.699 38,296,392 +295,946 0.49% 26,786,490
2011-02-18 2011-02-16 0.699 38,000,446 -57,216 0.49% 26,579,490
2011-02-17 2011-02-15 0.639 38,057,662 +1,973 0.49% 24,304,770
2011-02-16 2011-02-14 0.639 38,055,689 +937,162 0.49% 24,303,510
2011-02-15 2011-02-11 0.578 37,118,527 +3,945,946 0.48% 21,447,390
2011-02-14 2011-02-10 0.568 33,172,581 +335,405 0.43% 18,831,120
2011-02-11 2011-02-09 0.598 32,837,176 +832,595 0.42% 19,639,330
2011-02-10 2011-02-08 0.628 32,004,581 +189,405 0.41% 20,114,660
2011-02-09 2011-02-07 0.618 31,815,176 +874,027 0.41% 19,673,110
2011-02-08 2011-02-02 0.639 30,941,149 +98,649 0.40% 19,759,950
2011-02-01 2011-01-28 0.659 30,842,500 +9,865 0.40% 20,322,250
2011-01-31 2011-01-27 0.639 30,832,635 +1,065,405 0.40% 19,690,650
2011-01-28 2011-01-26 0.669 29,767,230 +157,838 0.38% 19,915,500
2011-01-27 2011-01-25 0.689 29,609,392 +11,838 0.38% 20,410,200
2011-01-26 2011-01-24 0.710 29,597,554 -157,838 0.38% 21,002,100
2011-01-25 2011-01-21 0.689 29,755,392 +3,758,514 0.38% 20,510,840
2011-01-24 2011-01-20 0.710 25,996,878 -686,595 0.33% 18,447,100
2011-01-21 2011-01-19 0.679 26,683,473 -84,838 0.34% 18,122,830
2011-01-20 2011-01-18 0.679 26,768,311 +534,676 0.34% 18,180,450
2011-01-19 2011-01-17 0.740 26,233,635 -1,215,351 0.34% 19,412,890
2011-01-18 2011-01-14 0.791 27,448,986 +106,540 0.35% 21,703,500
2011-01-17 2011-01-13 0.781 27,342,446 -1,578,378 0.35% 21,342,090
2011-01-14 2011-01-12 0.791 28,920,824 -1,978,892 0.37% 22,867,260
2011-01-13 2011-01-11 0.781 30,899,716 -854,298 0.40% 24,118,710
2011-01-12 2011-01-10 0.831 31,754,014 -1,310,054 0.41% 26,394,980
2011-01-11 2011-01-07 0.781 33,064,068 -1,499,459 0.43% 25,808,090
2011-01-10 2011-01-06 0.760 34,563,527 -2,645,757 0.44% 26,277,750
2011-01-07 2011-01-05 0.922 37,209,284 +35,168,046 0.48% 34,324,290
2011-01-06 2011-01-04 1.004 2,041,238 -82,865 0.26% 2,048,508
2011-01-05 2011-01-03 1.024 2,124,103 +130,217 0.27% 2,174,732
2011-01-04 2010-12-31 1.014 1,993,886 -1,477,757 0.26% 2,021,200
2011-01-03 2010-12-29 0.862 3,471,643 -63,135 0.45% 2,991,320
2010-12-30 2010-12-28 0.791 3,534,778 -354,149 0.46% 2,794,896
2010-12-29 2010-12-24 66.093 3,888,927 +7,103 0.51% 257,031,438
2010-12-28 2010-12-22 69.033 3,881,824 +3,568,812 0.51% 267,973,478
2010-12-23 2010-12-21 69.742 313,012 -30,187 0.41% 21,830,229
2010-12-22 2010-12-20 67.918 343,199 +19,927 0.45% 23,309,324
2010-12-21 2010-12-17 64.775 323,272 +11,049 0.42% 20,940,055
2010-12-20 2010-12-16 63.255 312,223 +5,919 0.41% 19,749,602
2010-12-16 2010-12-14 65.384 306,304 -30,187 0.40% 20,027,246
2010-12-15 2010-12-13 62.140 336,491 +2,960 0.44% 20,909,459
2010-12-14 2010-12-10 64.573 333,531 -8,287 0.44% 21,536,965
2010-12-13 2010-12-09 60.923 341,818 -14,600 0.45% 20,824,676
2010-12-10 2010-12-08 60.822 356,418 -46,759 0.47% 21,678,026
2010-12-09 2010-12-07 60.822 403,177 -13,022 0.53% 24,521,998
2010-12-08 2010-12-06 55.753 416,199 -22,294 0.54% 23,204,520
2010-12-07 2010-12-03 56.767 438,493 -8,681 0.57% 24,891,986
2010-12-06 2010-12-02 57.274 447,174 -3,157 0.59% 25,611,431
2010-12-03 2010-12-01 57.984 450,331 +19,335 0.59% 26,111,795
2010-12-01 2010-11-29 55.145 430,996 -47,746 0.56% 23,767,363
2010-11-26 2010-11-24 52.712 478,742 -49,324 0.63% 25,235,606
2010-11-25 2010-11-23 50.888 528,066 -59,189 0.70% 26,872,049
2010-11-24 2010-11-22 51.901 587,255 -13,417 0.78% 30,479,339
2010-11-23 2010-11-19 49.266 600,672 -2,367 0.79% 29,592,559
2010-11-22 2010-11-18 47.745 603,039 -54,849 0.80% 28,792,221
2010-11-19 2010-11-17 45.515 657,888 -1,184 0.87% 29,943,817
2010-11-18 2010-11-16 46.326 659,072 -3,452 0.87% 30,532,188
2010-11-17 2010-11-15 46.732 662,524 -22,098 0.88% 30,960,745
2010-11-16 2010-11-12 47.036 684,622 -21,702 0.91% 32,201,618
2010-11-12 2010-11-10 50.888 706,324 +239,913 0.93% 35,943,183
2010-11-11 2010-11-09 50.584 466,411 -1,973 0.93% 23,592,730
2010-11-09 2010-11-05 50.989 468,384 +1,973 0.93% 23,882,451
2010-11-08 2010-11-04 50.178 466,411 -1,381 0.93% 23,403,609
2010-11-01 2010-10-28 46.833 467,792 -197 0.93% 21,908,045
2010-10-26 2010-10-22 48.860 467,989 -2,762 0.93% 22,866,071
2010-10-19 2010-10-15 45.616 470,751 +986 0.93% 21,473,984
2010-10-14 2010-10-12 43.386 469,765 -39,459 0.93% 20,381,366
2010-10-12 2010-10-08 43.995 509,224 +14,600 1.01% 22,403,066
2010-10-07 2010-10-05 43.082 494,624 +4,932 0.98% 21,309,486
2010-10-06 2010-10-04 43.893 489,692 +197 0.97% 21,494,125
2010-10-05 2010-09-30 41.967 489,495 -2,564 0.97% 20,542,697
2010-10-04 2010-09-29 42.068 492,059 +12,824 0.98% 20,700,181
2010-09-27 2010-09-22 44.299 479,235 -1,776 0.95% 21,229,454
2010-09-24 2010-09-21 80.135 481,011 -13,219 0.95% 38,545,734
2010-09-22 2010-09-20 74.820 494,230 +136,708 0.98% 36,978,525
2010-09-21 2010-09-17 71.184 357,522 -52,342 0.98% 25,449,968
2010-09-20 2010-09-16 69.366 409,864 +2,860 1.12% 28,430,739
2010-09-17 2010-09-15 70.205 407,004 +22,310 1.11% 28,573,872
2010-09-16 2010-09-14 72.443 384,694 +18,448 1.05% 27,868,389
2010-09-15 2010-09-13 68.387 366,246 -21,451 1.00% 25,046,581
2010-09-14 2010-09-10 68.667 387,697 -75,652 1.06% 26,621,997
2010-09-13 2010-09-09 78.876 463,349 +25,742 1.27% 36,547,193
2010-09-10 2010-09-08 80.554 437,607 -716 1.20% 35,251,162
2010-09-09 2010-09-07 82.512 438,323 -20,736 1.20% 36,167,040
2010-09-08 2010-09-06 80.974 459,059 -22,166 1.26% 37,171,815
2010-09-02 2010-08-31 75.783 481,225 +46,851 1.32% 36,468,630
2010-08-31 2010-08-27 73.666 434,374 -33,587 1.20% 31,998,625
2010-08-25 2010-08-23 82.557 467,961 -709 1.29% 38,633,363
2010-08-20 2010-08-18 87.919 468,670 +1,134 1.29% 41,205,215
2010-08-19 2010-08-17 85.662 467,536 +708 1.29% 40,049,835
2010-08-18 2010-08-16 84.391 466,828 -992 1.29% 39,396,267
2010-08-17 2010-08-13 81.992 467,820 -1,275 1.29% 38,357,642
2010-08-16 2010-08-12 80.440 469,095 -1,417 1.30% 37,733,983
2010-08-12 2010-08-10 79.593 470,512 -4,252 1.30% 37,449,567
2010-08-11 2010-08-09 80.440 474,764 +709 1.31% 38,189,997
2010-08-10 2010-08-06 81.146 474,055 -12,614 1.31% 38,467,465
2010-08-09 2010-08-05 82.557 486,669 +11,338 1.34% 40,177,836
2010-08-06 2010-08-04 83.262 475,331 +38,690 1.31% 39,577,207
2010-08-05 2010-08-03 81.992 436,641 +25,368 1.21% 35,801,204
2010-08-02 2010-07-29 83.262 411,273 +17,857 1.14% 34,243,583
2010-07-30 2010-07-28 82.416 393,416 -14,739 1.09% 32,423,646
2010-07-29 2010-07-27 80.299 408,155 -73,270 1.13% 32,774,372
2010-07-28 2010-07-26 80.299 481,425 -10,912 1.33% 38,657,867
2010-07-27 2010-07-23 79.311 492,337 +43,650 1.36% 39,047,729
2010-07-26 2010-07-22 81.287 448,687 -1,418 1.24% 36,472,284
2010-07-22 2010-07-20 77.618 450,105 -77,379 1.24% 34,936,027
2010-07-21 2010-07-19 73.525 527,484 -2,835 1.46% 38,783,232
2010-07-20 2010-07-16 73.384 530,319 +6,236 1.46% 38,916,835
2010-07-19 2010-07-15 73.666 524,083 +5,952 1.45% 38,607,134
2010-07-16 2010-07-14 73.948 518,131 -61,081 1.43% 38,314,914
2010-07-15 2010-07-13 71.973 579,212 -27,210 1.60% 41,687,391
2010-07-13 2010-07-09 67.739 606,422 +119,045 1.68% 41,078,367
2010-07-12 2010-07-08 69.432 487,377 +5,243 1.35% 33,839,748
2010-07-09 2010-07-07 68.303 482,134 +30,187 1.33% 32,931,393
2010-07-06 2010-07-02 63.505 451,947 +19,132 1.25% 28,700,999
2010-07-05 2010-06-30 62.517 432,815 +709 1.20% 27,058,456
2010-06-28 2010-06-24 68.727 432,106 -142 1.19% 29,697,251
2010-06-25 2010-06-23 68.586 432,248 -5,244 1.19% 29,646,010
2010-06-24 2010-06-22 69.291 437,492 +3,118 1.21% 30,314,373
2010-06-23 2010-06-21 68.445 434,374 -1,275 1.20% 29,730,523
2010-06-22 2010-06-18 68.586 435,649 -709 1.20% 29,879,270
2010-06-18 2010-06-15 65.904 436,358 -1,700 1.21% 28,757,876
2010-06-17 2010-06-14 63.082 438,058 +141 1.21% 27,633,515
2010-06-15 2010-06-11 62.094 437,917 +1,418 1.21% 27,192,020
2010-06-14 2010-06-10 62.517 436,499 -142 1.21% 27,288,770
2010-06-11 2010-06-09 61.671 436,641 -12,897 1.21% 26,927,928
2010-06-09 2010-06-07 66.469 449,538 +2,268 1.24% 29,880,255
2010-06-08 2010-06-04 68.162 447,270 -3,685 1.24% 30,486,944
2010-06-07 2010-06-03 63.929 450,955 +5,527 1.25% 28,828,922
2010-06-04 2010-06-02 64.916 445,428 +2,126 1.23% 28,915,608
2010-06-03 2010-06-01 68.162 443,302 +24,943 1.22% 30,216,476
2010-06-02 2010-05-31 68.868 418,359 -1,417 1.16% 28,811,504
2010-05-28 2010-05-26 60.683 419,776 +708 1.16% 25,473,173
2010-05-27 2010-05-25 58.284 419,068 -992 1.16% 24,424,829
2010-05-25 2010-05-20 64.634 420,060 +66,325 1.16% 27,150,248
2010-05-24 2010-05-19 70.255 353,735 +426 0.98% 24,851,733
2010-05-20 2010-05-18 71.414 353,309 +8,691 0.98% 25,231,236
2010-05-18 2010-05-14 73.007 344,618 -690 0.98% 25,159,697
2010-05-17 2010-05-13 72.138 345,308 -829 0.98% 24,909,952
2010-05-13 2010-05-11 70.690 346,137 +3,452 0.98% 24,468,354
2010-05-12 2010-05-10 70.545 342,685 +276 0.97% 24,174,693
2010-05-11 2010-05-07 67.503 342,409 -20,020 0.97% 23,113,622
2010-05-10 2010-05-06 74.166 362,429 -4,280 1.03% 26,880,034
2010-05-07 2010-05-05 79.091 366,709 -14,221 1.04% 29,003,548
2010-05-06 2010-05-04 81.409 380,930 +2,762 1.08% 31,011,188
2010-05-05 2010-05-03 82.858 378,168 -18,916 1.07% 31,334,136
2010-05-04 2010-04-30 82.278 397,084 -19,053 1.13% 32,671,392
2010-05-03 2010-04-29 84.306 416,137 +3,452 1.18% 35,082,960
2010-04-30 2010-04-28 88.217 412,685 +414 1.17% 36,405,994
2010-04-29 2010-04-27 89.231 412,271 +6,903 1.17% 36,787,512
2010-04-28 2010-04-26 90.101 405,368 +20,711 1.15% 36,523,868
2010-04-27 2010-04-23 88.797 384,657 +42,939 1.09% 34,156,316
2010-04-26 2010-04-22 89.376 341,718 +19,467 0.97% 30,541,470
2010-04-23 2010-04-21 88.073 322,251 +1,105 0.91% 28,381,462
2010-04-22 2010-04-20 85.320 321,146 -109,350 0.91% 27,400,263
2010-04-21 2010-04-19 89.811 430,496 -176,037 1.22% 38,663,194
2010-04-20 2010-04-16 95.460 606,533 -68,067 1.72% 57,899,760
2010-04-19 2010-04-15 94.881 674,600 +552 1.91% 64,006,569
2010-04-16 2010-04-14 94.301 674,048 -1,105 1.91% 63,563,635
2010-04-15 2010-04-13 93.722 675,153 +829 1.91% 63,276,638
2010-04-14 2010-04-12 95.460 674,324 -58,265 1.91% 64,371,102
2010-04-13 2010-04-09 95.026 732,589 -1,519 2.08% 69,614,730
2010-04-12 2010-04-08 91.259 734,108 +276 2.08% 66,994,233
2010-04-09 2010-04-07 93.287 733,832 +1,381 2.08% 68,457,246
2010-04-08 2010-04-01 93.867 732,451 -233,749 2.08% 68,752,817
2010-04-07 2010-03-31 90.535 966,200 -104,241 2.74% 87,475,003
2010-04-01 2010-03-30 92.273 1,070,441 +16,982 3.04% 98,773,190
2010-03-31 2010-03-29 95.895 1,053,459 -7,870 2.99% 101,021,204
2010-03-30 2010-03-26 99.951 1,061,329 -16,982 3.01% 106,080,617
2010-03-29 2010-03-25 98.502 1,078,311 +10,631 3.06% 106,215,980
2010-03-26 2010-03-24 98.937 1,067,680 +90,158 3.03% 105,632,784
2010-03-25 2010-03-23 91.694 977,522 +2,762 2.77% 89,632,841
2010-03-24 2010-03-22 95.605 974,760 +2,623 2.76% 93,191,982
2010-03-22 2010-03-18 89.087 972,137 +24,300 2.76% 86,604,309
2010-03-19 2010-03-17 83.727 947,837 -17,258 2.69% 79,359,406
2010-03-18 2010-03-16 82.133 965,095 -3,452 2.74% 79,266,565
2010-03-17 2010-03-15 82.423 968,547 -8,146 2.75% 79,830,689
2010-03-16 2010-03-12 78.947 976,693 +845,528 2.77% 77,106,589
2010-03-15 2010-03-11 87.059 131,165 -34,517 0.37% 11,419,034
2010-03-12 2010-03-10 82.713 165,682 +5,937 0.47% 13,704,032
2010-03-11 2010-03-09 79.961 159,745 +9,941 0.45% 12,773,304
2010-03-10 2010-03-08 81.264 149,804 +62,959 0.42% 12,173,717
2010-03-08 2010-03-04 73.152 86,845 +34,517 0.25% 6,352,916
2010-02-11 2010-02-09 72.718 52,328 -7,317 0.15% 3,805,176
2010-02-09 2010-02-05 70.980 59,645 -29,547 0.17% 4,233,573
2010-02-05 2010-02-03 73.152 89,192 -11,045 0.25% 6,524,605
2010-02-04 2010-02-02 73.152 100,237 +6,351 0.28% 7,332,572
2010-01-26 2010-01-22 75.760 93,886 -691 0.27% 7,112,781
2010-01-18 2010-01-14 74.021 94,577 -414 0.27% 7,000,730
2010-01-11 2010-01-07 74.891 94,991 +3,590 0.27% 7,113,935
2010-01-08 2010-01-06 77.063 91,401 +48,600 0.26% 7,043,678
2009-12-21 2009-12-17 73.877 42,801 -9,803 0.12% 3,161,994
2009-12-18 2009-12-16 78.512 52,604 -43,215 0.15% 4,130,047
2009-12-17 2009-12-15 80.395 95,819 -10,770 0.27% 7,703,384
2009-12-16 2009-12-14 83.147 106,589 -414 0.30% 8,862,601
2009-12-15 2009-12-11 81.119 107,003 +138 0.30% 8,680,023
2009-12-14 2009-12-10 85.465 106,865 -3,451 0.30% 9,133,230
2009-12-11 2009-12-09 84.451 110,316 +1,795 0.31% 9,316,311
2009-12-10 2009-12-08 79.671 108,521 -415 0.31% 8,645,963
2009-12-09 2009-12-07 78.512 108,936 -5,937 0.31% 8,552,786
2009-12-04 2009-12-02 71.704 114,873 -2,623 0.33% 8,236,829
2009-12-03 2009-12-01 69.386 117,496 -6,627 0.33% 8,152,588
2009-12-02 2009-11-30 69.241 124,123 -16,430 0.35% 8,594,430
2009-12-01 2009-11-27 66.344 140,553 -138 0.40% 9,324,864
2009-11-30 2009-11-26 68.807 140,691 -69,587 0.40% 9,680,479
2009-11-27 2009-11-25 69.531 210,278 -43,553 0.60% 14,620,829
2009-11-25 2009-11-23 68.082 253,831 -92,444 0.72% 17,281,420
2009-11-24 2009-11-20 67.213 346,275 +14,912 0.98% 23,274,268
2009-11-18 2009-11-16 58.667 331,363 -7,318 0.94% 19,439,986
2009-11-13 2009-11-11 60.550 338,681 -13,392 0.96% 20,507,090
2009-11-11 2009-11-09 61.419 352,073 -415 1.00% 21,623,973
2009-11-10 2009-11-06 64.606 352,488 +7,180 1.00% 22,772,783
2009-11-02 2009-10-29 65.040 345,308 -2,071 0.98% 22,458,973
2009-10-29 2009-10-27 64.896 347,379 -8,975 0.98% 22,543,352
2009-10-28 2009-10-23 61.998 356,354 +20,435 1.01% 22,093,388
2009-10-23 2009-10-21 59.101 335,919 +6,903 0.95% 19,853,252
2009-10-20 2009-10-16 60.260 329,016 +966 0.93% 19,826,555
2009-10-19 2009-10-15 60.840 328,050 +12,841 0.93% 19,958,424
2009-10-07 2009-10-05 51.134 315,209 +7,870 0.89% 16,117,966
2009-10-06 2009-10-02 51.714 307,339 +4,694 0.87% 15,893,619
2009-10-05 2009-09-30 55.045 302,645 +7,870 0.86% 16,659,195
2009-10-02 2009-09-29 56.204 294,775 +5,799 0.84% 16,567,588
2009-09-30 2009-09-28 57.942 288,976 -415 0.82% 16,743,979
2009-09-25 2009-09-23 53.597 289,391 +49,153 0.82% 15,510,424
2009-09-24 2009-09-22 47.803 240,238 +12,426 0.68% 11,483,983
2009-09-23 2009-09-21 47.513 227,812 +21,676 0.65% 10,823,989
2009-09-22 2009-09-18 48.527 206,136 +25,129 0.58% 10,003,122
2009-09-17 2009-09-15 48.237 181,007 -691 0.51% 8,731,252
2009-09-07 2009-09-03 42.298 181,698 -690 0.52% 7,685,461
2009-09-04 2009-09-02 40.560 182,388 +690 0.52% 7,397,606
2009-09-03 2009-09-01 41.574 181,698 -3,313 0.52% 7,553,860
2009-09-02 2009-08-31 40.849 185,011 -6,489 0.52% 7,557,594
2009-09-01 2009-08-28 41.719 191,500 -3,314 0.54% 7,989,106
2009-08-20 2009-08-18 43.312 194,814 -3,866 0.55% 8,437,781
2009-08-19 2009-08-17 45.050 198,680 +7,594 0.56% 8,950,586
2009-08-18 2009-08-14 46.064 191,086 -690 0.54% 8,802,234
2009-08-17 2009-08-13 48.527 191,776 +6,903 0.54% 9,306,277
2009-08-12 2009-08-10 45.919 184,873 +1,381 0.52% 8,489,257
2009-08-11 2009-08-07 44.761 183,492 +1,518 0.52% 8,213,202
2009-08-10 2009-08-06 47.513 181,974 +967 0.52% 8,646,097
2009-08-06 2009-08-04 48.961 181,007 +1,242 0.52% 8,862,352
2009-08-04 2009-07-31 50.410 179,765 +415 0.52% 9,061,942
2009-08-03 2009-07-30 47.513 179,350 -8,284 0.52% 8,521,423
2009-07-30 2009-07-28 50.410 187,634 -4,971 0.54% 9,458,618
2009-07-29 2009-07-27 50.989 192,605 +8,008 0.56% 9,820,806
2009-07-28 2009-07-24 48.237 184,597 +1,381 0.53% 8,904,423
2009-07-27 2009-07-23 46.354 183,216 -4,833 0.53% 8,492,788
2009-07-24 2009-07-22 41.574 188,049 -41,420 0.54% 7,817,895
2009-07-23 2009-07-21 42.008 229,469 -24,162 0.66% 9,639,598
2009-07-21 2009-07-17 38.387 253,631 -38,383 0.73% 9,736,102
2009-07-17 2009-07-15 38.966 292,014 -51,085 0.85% 11,378,706
2009-07-15 2009-07-13 36.359 343,099 0.99% 12,474,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top