History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -250,112,000
2020-03-20 2020-03-18 0.045 250,112,000 -3,140,000 2.97% 11,255,040
2020-03-04 2020-03-02 0.058 253,252,000 +816,000 3.00% 14,688,616
2020-03-02 2020-02-27 0.062 252,436,000 +1,000,000 2.99% 15,651,032
2020-02-28 2020-02-26 0.061 251,436,000 +3,270,000 2.98% 15,337,596
2020-02-27 2020-02-25 0.059 248,166,000 -200,000 2.94% 14,641,794
2020-02-25 2020-02-21 0.060 248,366,000 +438,000 2.94% 14,901,960
2020-02-24 2020-02-20 0.063 247,928,000 -202,000 2.94% 15,619,464
2020-02-21 2020-02-19 0.059 248,130,000 +1,632,000 2.94% 14,639,670
2020-02-10 2020-02-06 0.053 246,498,000 +282,000 2.92% 13,064,394
2020-02-03 2020-01-30 0.045 246,216,000 -1,452,000 2.92% 11,079,720
2020-01-23 2020-01-21 0.056 247,668,000 +60,000 2.94% 13,869,408
2019-12-23 2019-12-19 0.040 247,608,000 -100,000 2.94% 9,904,320
2019-12-18 2019-12-16 0.045 247,708,000 -130,000 2.94% 11,146,860
2019-12-12 2019-12-10 0.046 247,838,000 +18,000 2.94% 11,400,548
2019-11-27 2019-11-25 0.051 247,820,000 -34,000 2.94% 12,638,820
2019-11-26 2019-11-22 0.050 247,854,000 -200,000 2.94% 12,392,700
2019-11-18 2019-11-14 0.049 248,054,000 -44,000 2.94% 12,154,646
2019-11-13 2019-11-11 0.051 248,098,000 +188,000 2.94% 12,652,998
2019-11-08 2019-11-06 0.051 247,910,000 +14,000 2.94% 12,643,410
2019-11-05 2019-11-01 0.056 247,896,000 -156,000 2.94% 13,882,176
2019-10-28 2019-10-24 0.052 248,052,000 +222,000 2.94% 12,898,704
2019-10-25 2019-10-23 0.056 247,830,000 -176,000 2.94% 13,878,480
2019-10-23 2019-10-21 0.054 248,006,000 +202,000 2.94% 13,392,324
2019-10-11 2019-10-09 0.056 247,804,000 +180,000 2.94% 13,877,024
2019-10-03 2019-09-30 0.055 247,624,000 +1,724,000 2.94% 13,619,320
2019-10-02 2019-09-27 0.056 245,900,000 +2,020,000 2.92% 13,770,400
2019-09-30 2019-09-26 0.058 243,880,000 +70,000 2.89% 14,145,040
2019-08-29 2019-08-27 0.056 243,810,000 +340,000 2.89% 13,653,360
2019-08-06 2019-08-02 0.062 243,470,000 +216,000 2.89% 15,095,140
2019-08-05 2019-08-01 0.069 243,254,000 -204,000 2.88% 16,784,526
2019-08-01 2019-07-30 0.060 243,458,000 +250,000 2.89% 14,607,480
2019-07-30 2019-07-26 0.068 243,208,000 -120,000 2.88% 16,538,144
2019-07-26 2019-07-24 0.069 243,328,000 -162,000 2.89% 16,789,632
2019-07-15 2019-07-11 0.075 243,490,000 -78,000 2.89% 18,261,750
2019-07-04 2019-07-02 0.078 243,568,000 -334,000 2.89% 18,998,304
2019-06-28 2019-06-26 0.084 243,902,000 -12,000 2.89% 20,487,768
2019-06-19 2019-06-17 0.085 243,914,000 +12,000 2.89% 20,732,690
2019-06-14 2019-06-12 0.082 243,902,000 +14,000 2.89% 19,999,964
2019-06-13 2019-06-11 0.090 243,888,000 +100,000 2.89% 21,949,920
2019-06-06 2019-06-04 0.079 243,788,000 -114,000 2.89% 19,259,252
2019-06-04 2019-05-31 0.080 243,902,000 -28,000 2.89% 19,512,160
2019-05-28 2019-05-24 0.079 243,930,000 +28,000 2.89% 19,270,470
2019-05-27 2019-05-23 0.074 243,902,000 -424,000 2.89% 18,048,748
2019-05-24 2019-05-22 0.079 244,326,000 +114,000 2.90% 19,301,754
2019-05-23 2019-05-21 0.076 244,212,000 +120,000 2.90% 18,560,112
2019-05-21 2019-05-17 0.086 244,092,000 +210,000 2.89% 20,991,912
2019-05-17 2019-05-15 0.093 243,882,000 -120,000 2.89% 22,681,026
2019-05-16 2019-05-14 0.094 244,002,000 +36,000 2.89% 22,936,188
2019-05-09 2019-05-07 0.099 243,966,000 +196,000 2.89% 24,152,634
2019-05-08 2019-05-06 0.099 243,770,000 +1,178,000 2.89% 24,133,230
2019-05-06 2019-05-02 0.098 242,592,000 -214,000 2.88% 23,774,016
2019-05-03 2019-04-30 0.105 242,806,000 +124,000 2.88% 25,494,630
2019-05-02 2019-04-29 0.103 242,682,000 +218,000 2.88% 24,996,246
2019-04-30 2019-04-26 0.106 242,464,000 +196,000 2.87% 25,701,184
2019-04-29 2019-04-25 0.105 242,268,000 +1,428,000 2.87% 25,438,140
2019-04-26 2019-04-24 0.115 240,840,000 +2,240,000 2.86% 27,696,600
2019-04-25 2019-04-23 0.118 238,600,000 -1,118,000 2.83% 28,154,800
2019-04-23 2019-04-17 0.101 239,718,000 +816,000 2.84% 24,211,518
2019-04-18 2019-04-16 0.100 238,902,000 -300,000 2.83% 23,890,200
2019-04-16 2019-04-12 0.096 239,202,000 -1,744,000 2.84% 22,963,392
2019-04-12 2019-04-10 0.108 240,946,000 +1,036,000 2.86% 26,022,168
2019-04-11 2019-04-09 0.099 239,910,000 +1,744,000 2.84% 23,751,090
2019-04-10 2019-04-08 0.100 238,166,000 -10,802,000 2.82% 23,816,600
2019-04-09 2019-04-04 0.137 248,968,000 -1,062,000 2.95% 34,108,616
2019-04-08 2019-04-03 0.147 250,030,000 -1,304,000 2.96% 36,754,410
2019-04-04 2019-04-02 0.143 251,334,000 +1,418,000 2.98% 35,940,762
2019-04-03 2019-04-01 0.102 249,916,000 +9,654,000 2.96% 25,491,432
2019-03-12 2019-03-08 0.075 240,262,000 +112,000 2.85% 18,019,650
2019-02-15 2019-02-13 0.089 240,150,000 -1,402,000 2.85% 21,373,350
2019-01-24 2019-01-22 0.092 241,552,000 -30,000 2.86% 22,222,784
2018-10-04 2018-10-02 0.073 241,582,000 -8,000 2.86% 17,635,486
2018-09-05 2018-09-03 0.072 241,590,000 +30,000 2.86% 17,394,480
2018-09-03 2018-08-30 0.071 241,560,000 +8,000 2.86% 17,150,760
2018-08-20 2018-08-16 0.071 241,552,000 -396,000 2.86% 17,150,192
2018-08-07 2018-08-03 0.079 241,948,000 -1,000,000 2.87% 19,113,892
2018-08-03 2018-08-01 0.081 242,948,000 -140,000 2.88% 19,678,788
2018-08-02 2018-07-31 0.081 243,088,000 -46,000 2.88% 19,690,128
2018-08-01 2018-07-30 0.081 243,134,000 -1,750,000 2.88% 19,693,854
2018-07-30 2018-07-26 0.079 244,884,000 -506,000 2.90% 19,345,836
2018-07-27 2018-07-25 0.080 245,390,000 -48,000 2.91% 19,631,200
2018-07-26 2018-07-24 0.079 245,438,000 -114,000 2.91% 19,389,602
2018-06-05 2018-06-01 0.090 245,552,000 -440,000 2.91% 22,099,680
2018-06-04 2018-05-31 0.089 245,992,000 -1,560,000 2.92% 21,893,288
2018-06-01 2018-05-30 0.091 247,552,000 -2,000,000 2.94% 22,527,232
2018-05-25 2018-05-23 0.093 249,552,000 -988,000 2.96% 23,208,336
2018-05-24 2018-05-21 0.096 250,540,000 +988,000 2.97% 24,051,840
2018-05-02 2018-04-27 0.095 249,552,000 -1,050,000 2.96% 23,707,440
2018-04-27 2018-04-25 0.096 250,602,000 -400,000 2.97% 24,057,792
2018-04-16 2018-04-12 0.099 251,002,000 +468,000 2.98% 24,849,198
2018-04-12 2018-04-10 0.100 250,534,000 +174,000 2.97% 25,053,400
2018-04-11 2018-04-09 0.100 250,360,000 +600,000 2.97% 25,036,000
2018-03-26 2018-03-22 0.106 249,760,000 -2,000 2.96% 26,474,560
2018-02-08 2018-02-06 0.115 249,762,000 -1,806,000 2.96% 28,722,630
2017-12-28 2017-12-22 0.127 251,568,000 -20,000 2.98% 31,949,136
2017-11-30 2017-11-28 0.134 251,588,000 -3,196,000 2.98% 33,712,792
2017-11-29 2017-11-27 0.134 254,784,000 +1,000,000 3.02% 34,141,056
2017-11-22 2017-11-20 0.153 253,784,000 -62,000 3.01% 38,828,952
2017-11-21 2017-11-17 0.157 253,846,000 +3,196,000 3.01% 39,853,822
2017-11-20 2017-11-16 0.138 250,650,000 -658,000 2.97% 34,589,700
2017-11-15 2017-11-13 0.131 251,308,000 -1,100,000 2.98% 32,921,348
2017-11-13 2017-11-09 0.135 252,408,000 -200,000 2.99% 34,075,080
2017-10-30 2017-10-26 0.120 252,608,000 -18,000 3.00% 30,312,960
2017-10-19 2017-10-17 0.119 252,626,000 -100,000 3.00% 30,062,494
2017-10-18 2017-10-16 0.114 252,726,000 -2,000,000 3.00% 28,810,764
2017-10-12 2017-10-10 0.109 254,726,000 +2,000,000 3.02% 27,765,134
2017-10-10 2017-10-06 0.102 252,726,000 -370,000 3.00% 25,778,052
2017-10-03 2017-09-28 0.097 253,096,000 -100,000 3.00% 24,550,312
2017-09-28 2017-09-26 0.097 253,196,000 +624,000 3.00% 24,560,012
2017-08-25 2017-08-22 0.094 252,572,000 -590,000 2.99% 23,741,768
2017-08-17 2017-08-15 0.097 253,162,000 +342,000 3.00% 24,556,714
2017-08-15 2017-08-11 0.096 252,820,000 +3,630,000 3.00% 24,270,720
2017-08-14 2017-08-10 0.098 249,190,000 +28,000 2.95% 24,420,620
2017-08-04 2017-08-02 0.100 249,162,000 -20,000 2.95% 24,916,200
2017-08-03 2017-08-01 0.100 249,182,000 +100,000 2.95% 24,918,200
2017-08-02 2017-07-31 0.098 249,082,000 +24,000 2.95% 24,410,036
2017-07-07 2017-07-05 0.102 249,058,000 +490,000 2.95% 25,403,916
2017-07-06 2017-07-04 0.102 248,568,000 +632,000 2.95% 25,353,936
2017-07-05 2017-07-03 0.101 247,936,000 -300,000 2.94% 25,041,536
2017-07-04 2017-06-30 0.103 248,236,000 -14,000 2.94% 25,568,308
2017-06-14 2017-06-12 0.105 248,250,000 +700,000 2.94% 26,066,250
2017-06-05 2017-06-01 0.103 247,550,000 -300,000 2.94% 25,497,650
2017-05-16 2017-05-12 0.105 247,850,000 +334,000 2.94% 26,024,250
2017-05-15 2017-05-11 0.107 247,516,000 -58,000 2.93% 26,484,212
2017-04-26 2017-04-24 0.112 247,574,000 -38,000 2.94% 27,728,288
2017-04-24 2017-04-20 0.116 247,612,000 -122,000 2.94% 28,722,992
2017-04-21 2017-04-19 0.116 247,734,000 +390,000 2.94% 28,737,144
2017-04-20 2017-04-18 0.113 247,344,000 +160,000 2.93% 27,949,872
2017-04-05 2017-03-31 0.125 247,184,000 -500,000 2.93% 30,898,000
2017-03-28 2017-03-24 0.123 247,684,000 +636,000 2.94% 30,465,132
2017-03-27 2017-03-23 0.128 247,048,000 +600,000 2.93% 31,622,144
2017-03-23 2017-03-21 0.129 246,448,000 +32,000 2.92% 31,791,792
2017-03-22 2017-03-20 0.130 246,416,000 +14,000 2.92% 32,034,080
2017-03-20 2017-03-16 0.127 246,402,000 -1,710,000 2.92% 31,293,054
2017-03-17 2017-03-15 0.135 248,112,000 -500,000 2.94% 33,495,120
2017-03-15 2017-03-13 0.117 248,612,000 -4,244,000 2.95% 29,087,604
2017-03-09 2017-03-07 0.117 252,856,000 +736,000 3.00% 29,584,152
2017-03-01 2017-02-27 0.113 252,120,000 +240,000 2.99% 28,489,560
2017-02-28 2017-02-24 0.120 251,880,000 +1,020,000 2.99% 30,225,600
2017-02-27 2017-02-23 0.122 250,860,000 +626,000 2.97% 30,604,920
2017-02-24 2017-02-22 0.114 250,234,000 -312,000 2.97% 28,526,676
2017-02-23 2017-02-21 0.116 250,546,000 -4,866,000 2.97% 29,063,336
2017-01-05 2017-01-03 0.105 255,412,000 +100,000 3.03% 26,818,260
2016-12-08 2016-12-06 0.103 255,312,000 -1,142,000 3.03% 26,297,136
2016-10-25 2016-10-20 0.117 256,454,000 +54,000 3.04% 30,005,118
2016-08-31 2016-08-29 0.127 256,400,000 -16,000 3.04% 32,562,800
2016-08-29 2016-08-25 0.118 256,416,000 +500,000 3.04% 30,257,088
2016-08-25 2016-08-23 0.120 255,916,000 +16,000 3.03% 30,709,920
2016-08-24 2016-08-22 0.113 255,900,000 -1,706,000 3.03% 28,916,700
2016-08-18 2016-08-16 0.125 257,606,000 -60,000 3.05% 32,200,750
2016-08-17 2016-08-15 0.120 257,666,000 +388,000 3.06% 30,919,920
2016-08-16 2016-08-12 0.124 257,278,000 +98,000 3.05% 31,902,472
2016-07-26 2016-07-22 0.082 257,180,000 +360,000 3.05% 21,088,760
2016-07-25 2016-07-21 0.081 256,820,000 -1,076,000 3.04% 20,802,420
2016-05-05 2016-05-03 0.097 257,896,000 -10,000 3.06% 25,015,912
2016-04-15 2016-04-13 0.088 257,906,000 -50,000 3.06% 22,695,728
2016-03-18 2016-03-16 0.100 257,956,000 -36,000 3.06% 25,795,600
2016-03-11 2016-03-09 0.096 257,992,000 +10,000 3.06% 24,767,232
2016-02-18 2016-02-16 0.093 257,982,000 -10,000 3.06% 23,992,326
2016-02-16 2016-02-12 0.090 257,992,000 -20,000 3.06% 23,219,280
2015-12-01 2015-11-27 0.128 258,012,000 +760,000 3.06% 33,025,536
2015-11-20 2015-11-18 0.126 257,252,000 +378,000 3.05% 32,413,752
2015-11-19 2015-11-17 0.129 256,874,000 +510,000 3.05% 33,136,746
2015-10-13 2015-10-09 0.132 256,364,000 +16,000 3.04% 33,840,048
2015-09-25 2015-09-23 0.118 256,348,000 +588,000 3.04% 30,249,064
2015-09-24 2015-09-22 0.121 255,760,000 +300,000 3.03% 30,946,960
2015-09-17 2015-09-15 0.117 255,460,000 -28,000 3.03% 29,888,820
2015-08-31 2015-08-27 0.126 255,488,000 +28,000 3.03% 32,191,488
2015-08-27 2015-08-25 0.115 255,460,000 +434,000 3.03% 29,377,900
2015-08-13 2015-08-11 0.167 255,026,000 +4,000 3.02% 42,589,342
2015-08-12 2015-08-10 0.164 255,022,000 -298,000 3.02% 41,823,608
2015-08-11 2015-08-07 0.162 255,320,000 +4,000 3.03% 41,361,840
2015-08-10 2015-08-06 0.164 255,316,000 +4,000 3.03% 41,871,824
2015-07-27 2015-07-23 0.166 255,312,000 +2,518,000 3.03% 42,381,792
2015-07-22 2015-07-20 0.162 252,794,000 -1,682,000 3.00% 40,952,628
2015-07-21 2015-07-17 0.157 254,476,000 -5,302,000 3.02% 39,952,732
2015-07-20 2015-07-16 0.158 259,778,000 +200,000 3.08% 41,044,924
2015-07-15 2015-07-13 0.164 259,578,000 -3,088,000 3.08% 42,570,792
2015-07-14 2015-07-10 0.160 262,666,000 -482,000 3.11% 42,026,560
2015-07-13 2015-07-09 0.153 263,148,000 +18,000 3.12% 40,261,644
2015-07-10 2015-07-08 0.128 263,130,000 +1,520,000 3.12% 33,680,640
2015-07-08 2015-07-06 0.170 261,610,000 +600,000 3.10% 44,473,700
2015-07-07 2015-07-03 0.167 261,010,000 +30,000 3.09% 43,588,670
2015-07-03 2015-06-30 0.201 260,980,000 +14,000 3.09% 52,456,980
2015-07-02 2015-06-29 0.197 260,966,000 +4,000 3.09% 51,410,302
2015-06-30 2015-06-26 0.215 260,962,000 +18,000 3.09% 56,106,830
2015-06-29 2015-06-25 0.216 260,944,000 +38,000 3.09% 56,363,904
2015-06-26 2015-06-24 0.227 260,906,000 -100,000 3.09% 59,225,662
2015-06-25 2015-06-23 0.218 261,006,000 -606,000 3.09% 56,899,308
2015-06-23 2015-06-19 0.196 261,612,000 +10,000 3.10% 51,275,952
2015-06-22 2015-06-18 0.202 261,602,000 +2,000 3.10% 52,843,604
2015-06-19 2015-06-17 0.205 261,600,000 +22,000 3.10% 53,628,000
2015-06-18 2015-06-16 0.204 261,578,000 +244,000 3.10% 53,361,912
2015-06-17 2015-06-15 0.203 261,334,000 +6,000 3.10% 53,050,802
2015-06-16 2015-06-12 0.200 261,328,000 -66,000 3.10% 52,265,600
2015-06-12 2015-06-10 0.197 261,394,000 -100,000 3.10% 51,494,618
2015-06-11 2015-06-09 0.199 261,494,000 -124,000 3.10% 52,037,306
2015-06-09 2015-06-05 0.217 261,618,000 +858,000 3.10% 56,771,106
2015-06-08 2015-06-04 0.217 260,760,000 +54,000 3.09% 56,584,920
2015-06-05 2015-06-03 0.228 260,706,000 -200,000 3.09% 59,440,968
2015-06-04 2015-06-02 0.234 260,906,000 +430,000 3.09% 61,052,004
2015-06-03 2015-06-01 0.225 260,476,000 +314,000 3.09% 58,607,100
2015-06-02 2015-05-29 0.215 260,162,000 +200,000 3.08% 55,934,830
2015-05-29 2015-05-27 0.225 259,962,000 -1,194,000 3.08% 58,491,450
2015-05-28 2015-05-26 0.244 261,156,000 +4,304,000 3.10% 63,722,064
2015-05-27 2015-05-22 0.188 256,852,000 +1,000,000 3.05% 48,288,176
2015-05-26 2015-05-21 0.185 255,852,000 +280,000 3.03% 47,332,620
2015-05-20 2015-05-18 0.191 255,572,000 -300,000 3.03% 48,814,252
2015-05-15 2015-05-13 0.183 255,872,000 +104,000 3.03% 46,824,576
2015-05-14 2015-05-12 0.186 255,768,000 +80,000 3.03% 47,572,848
2015-05-07 2015-05-05 0.183 255,688,000 -812,000 3.03% 46,790,904
2015-05-06 2015-05-04 0.187 256,500,000 -588,000 3.04% 47,965,500
2015-05-04 2015-04-29 0.185 257,088,000 -1,800,000 3.05% 47,561,280
2015-04-27 2015-04-23 0.181 258,888,000 +68,000 3.07% 46,858,728
2015-04-21 2015-04-17 0.182 258,820,000 -94,000 3.07% 47,105,240
2015-04-20 2015-04-16 0.170 258,914,000 -294,000 3.07% 44,015,380
2015-04-17 2015-04-15 0.177 259,208,000 +184,000 3.07% 45,879,816
2015-04-16 2015-04-14 0.184 259,024,000 +1,598,000 3.07% 47,660,416
2015-04-15 2015-04-13 0.187 257,426,000 +750,000 3.05% 48,138,662
2015-04-14 2015-04-10 0.157 256,676,000 +1,200,000 3.04% 40,298,132
2015-04-01 2015-03-30 0.145 255,476,000 -424,000 3.03% 37,044,020
2015-03-31 2015-03-27 0.148 255,900,000 +20,000 3.03% 37,873,200
2015-03-25 2015-03-23 0.134 255,880,000 +1,000,000 3.03% 34,287,920
2015-03-24 2015-03-20 0.141 254,880,000 -60,000 3.02% 35,938,080
2015-03-20 2015-03-18 0.145 254,940,000 -998,000 3.02% 36,966,300
2015-03-18 2015-03-16 0.150 255,938,000 -1,000,000 3.03% 38,390,700
2015-03-17 2015-03-13 0.148 256,938,000 -50,000 3.05% 38,026,824
2015-03-16 2015-03-12 0.151 256,988,000 +1,492,000 3.05% 38,805,188
2015-03-10 2015-03-06 0.161 255,496,000 -440,000 3.03% 41,134,856
2015-02-23 2015-02-16 0.160 255,936,000 -100,000 3.03% 40,949,760
2015-02-06 2015-02-04 0.164 256,036,000 -20,000 3.04% 41,989,904
2015-01-30 2015-01-28 0.167 256,056,000 -238,000 3.04% 42,761,352
2015-01-28 2015-01-26 0.170 256,294,000 -600,000 3.04% 43,569,980
2015-01-23 2015-01-21 0.170 256,894,000 +40,000 3.05% 43,671,980
2015-01-22 2015-01-20 0.167 256,854,000 +300,000 3.05% 42,894,618
2015-01-21 2015-01-19 0.168 256,554,000 -1,248,000 3.04% 43,101,072
2015-01-12 2015-01-08 0.175 257,802,000 +500,000 3.06% 45,115,350
2014-12-23 2014-12-19 0.162 257,302,000 -1,282,000 3.05% 41,682,924
2014-12-18 2014-12-16 0.167 258,584,000 -200,000 3.07% 43,183,528
2014-12-17 2014-12-15 0.169 258,784,000 -500,000 3.07% 43,734,496
2014-12-12 2014-12-10 0.170 259,284,000 -272,000 3.07% 44,078,280
2014-12-08 2014-12-04 0.180 259,556,000 +252,000 3.08% 46,720,080
2014-12-04 2014-12-02 0.182 259,304,000 -478,000 3.07% 47,193,328
2014-11-26 2014-11-24 0.187 259,782,000 +112,000 3.08% 48,579,234
2014-11-12 2014-11-10 0.181 259,670,000 +144,000 3.08% 47,000,270
2014-11-05 2014-11-03 0.185 259,526,000 -714,000 3.08% 48,012,310
2014-10-31 2014-10-29 0.184 260,240,000 +276,000 3.09% 47,884,160
2014-10-30 2014-10-28 0.189 259,964,000 +814,000 3.08% 49,133,196
2014-10-06 2014-09-30 0.182 259,150,000 -386,000 3.07% 47,165,300
2014-09-19 2014-09-17 0.196 259,536,000 -550,000 3.08% 50,869,056
2014-09-16 2014-09-12 0.197 260,086,000 -648,000 3.08% 51,236,942
2014-09-15 2014-09-11 0.196 260,734,000 -600,000 3.09% 51,103,864
2014-09-12 2014-09-10 0.204 261,334,000 -900,000 3.10% 53,312,136
2014-09-11 2014-09-08 0.205 262,234,000 +600,000 3.11% 53,757,970
2014-09-10 2014-09-05 0.204 261,634,000 -1,500,000 3.10% 53,373,336
2014-09-08 2014-09-04 0.207 263,134,000 -176,000 3.12% 54,468,738
2014-09-05 2014-09-03 0.209 263,310,000 +1,200,000 3.12% 55,031,790
2014-09-04 2014-09-02 0.193 262,110,000 +550,000 3.11% 50,587,230
2014-09-02 2014-08-29 0.191 261,560,000 +500,000 3.10% 49,957,960
2014-08-28 2014-08-26 0.213 261,060,000 +2,368,000 3.10% 55,605,780
2014-08-27 2014-08-25 0.221 258,692,000 +176,000 3.07% 57,170,932
2014-08-26 2014-08-22 0.217 258,516,000 +3,936,000 3.07% 56,097,972
2014-08-25 2014-08-21 0.216 254,580,000 +4,304,000 3.02% 54,989,280
2014-08-15 2014-08-13 0.204 250,276,000 +2,386,000 2.97% 51,056,304
2014-08-14 2014-08-12 0.210 247,890,000 +5,010,000 2.94% 52,056,900
2014-08-11 2014-08-07 0.201 242,880,000 -300,000 2.88% 48,818,880
2014-08-08 2014-08-06 0.204 243,180,000 +400,000 2.88% 49,608,720
2014-08-07 2014-08-05 0.193 242,780,000 +252,000 2.88% 46,856,540
2014-07-30 2014-07-28 0.179 242,528,000 +300,000 2.88% 43,412,512
2014-07-29 2014-07-25 0.178 242,228,000 -100,000 2.87% 43,116,584
2014-07-28 2014-07-24 0.179 242,328,000 +100,000 2.87% 43,376,712
2014-07-23 2014-07-21 0.176 242,228,000 +200,000 2.87% 42,632,128
2014-07-11 2014-07-09 0.176 242,028,000 +194,000 2.87% 42,596,928
2014-07-08 2014-07-04 0.179 241,834,000 +346,000 2.87% 43,288,286
2014-07-03 2014-06-30 0.175 241,488,000 +10,000 2.86% 42,260,400
2014-06-06 2014-06-04 0.175 241,478,000 -234,000 2.86% 42,258,650
2014-06-04 2014-05-30 0.169 241,712,000 +234,000 2.87% 40,849,328
2014-05-26 2014-05-22 0.182 241,478,000 -100,000 2.86% 43,948,996
2014-05-19 2014-05-15 0.172 241,578,000 +100,000 2.86% 41,551,416
2014-05-13 2014-05-09 0.171 241,478,000 -52,000 2.86% 41,292,738
2014-04-14 2014-04-10 0.179 241,530,000 -258,000 2.86% 43,233,870
2014-04-11 2014-04-09 0.179 241,788,000 +50,000 2.87% 43,280,052
2014-04-10 2014-04-08 0.180 241,738,000 +30,000 2.87% 43,512,840
2014-04-03 2014-04-01 0.183 241,708,000 +60,000 2.87% 44,232,564
2014-04-01 2014-03-28 0.184 241,648,000 -162,000 2.87% 44,463,232
2014-03-28 2014-03-26 0.205 241,810,000 +358,000 2.87% 49,571,050
2014-03-27 2014-03-25 0.206 241,452,000 +168,000 2.86% 49,739,112
2014-03-26 2014-03-24 0.209 241,284,000 -958,000 2.86% 50,428,356
2014-03-25 2014-03-21 0.193 242,242,000 +558,000 2.87% 46,752,706
2014-03-11 2014-03-07 0.211 241,684,000 -100,000 2.87% 50,995,324
2014-03-04 2014-02-28 0.203 241,784,000 +100,000 2.87% 49,082,152
2014-02-26 2014-02-24 0.214 241,684,000 +100,000 2.87% 51,720,376
2014-02-25 2014-02-21 0.212 241,584,000 -70,000 2.86% 51,215,808
2014-02-24 2014-02-20 0.222 241,654,000 -100,000 2.87% 53,647,188
2014-02-12 2014-02-10 0.209 241,754,000 -1,268,000 2.87% 50,526,586
2014-02-11 2014-02-07 0.205 243,022,000 +516,000 2.88% 49,819,510
2014-02-10 2014-02-06 0.209 242,506,000 +1,638,000 2.88% 50,683,754
2014-02-06 2014-02-04 0.184 240,868,000 -314,000 2.86% 44,319,712
2014-01-24 2014-01-22 0.197 241,182,000 +314,000 2.86% 47,512,854
2014-01-16 2014-01-14 0.180 240,868,000 +140,000 2.86% 43,356,240
2013-12-30 2013-12-24 0.183 240,728,000 -948,000 2.85% 44,053,224
2013-12-11 2013-12-09 0.204 241,676,000 -200,000 2.87% 49,301,904
2013-12-06 2013-12-04 0.203 241,876,000 +100,000 2.87% 49,100,828
2013-11-28 2013-11-26 0.211 241,776,000 +100,000 2.87% 51,014,736
2013-11-25 2013-11-21 0.203 241,676,000 -1,218,000 2.87% 49,060,228
2013-11-21 2013-11-19 0.185 242,894,000 +350,000 2.88% 44,935,390
2013-11-20 2013-11-18 0.193 242,544,000 +868,000 2.88% 46,810,992
2013-10-23 2013-10-21 0.178 241,676,000 -80,000 2.87% 43,018,328
2013-10-18 2013-10-16 0.165 241,756,000 -32,000 2.87% 39,889,740
2013-10-15 2013-10-10 0.168 241,788,000 -600,000 2.87% 40,620,384
2013-10-11 2013-10-09 0.170 242,388,000 +600,000 2.87% 41,205,960
2013-09-16 2013-09-12 0.181 241,788,000 +362,000 2.87% 43,763,628
2013-09-11 2013-09-09 0.180 241,426,000 -692,000 2.86% 43,456,680
2013-09-05 2013-09-03 0.184 242,118,000 +30,000 2.87% 44,549,712
2013-08-22 2013-08-20 0.196 242,088,000 -6,000 2.87% 47,449,248
2013-07-31 2013-07-29 0.199 242,094,000 +500,000 2.87% 48,176,706
2013-07-30 2013-07-26 0.202 241,594,000 +2,042,000 2.86% 48,801,988
2013-07-29 2013-07-25 0.203 239,552,000 +516,000 2.84% 48,629,056
2013-07-26 2013-07-24 0.204 239,036,000 +696,000 2.83% 48,763,344
2013-05-31 2013-05-29 0.203 238,340,000 -350,000 2.83% 48,383,020
2013-05-15 2013-05-13 0.207 238,690,000 -200,000 2.83% 49,408,830
2013-05-14 2013-05-10 0.209 238,890,000 +350,000 2.83% 49,928,010
2013-05-13 2013-05-09 0.210 238,540,000 -138,000 2.83% 50,093,400
2013-05-07 2013-05-03 0.215 238,678,000 +6,000 2.83% 51,315,770
2013-04-29 2013-04-25 0.210 238,672,000 -200,000 2.83% 50,121,120
2013-04-24 2013-04-22 0.221 238,872,000 +200,000 2.83% 52,790,712
2013-04-11 2013-04-09 0.191 238,672,000 -200,000 2.83% 45,586,352
2013-04-03 2013-03-28 0.194 238,872,000 -700,000 2.83% 46,341,168
2013-03-20 2013-03-18 0.177 239,572,000 -200,000 2.84% 42,404,244
2013-03-13 2013-03-11 0.215 239,772,000 -200,000 2.84% 51,550,980
2013-03-08 2013-03-06 0.221 239,972,000 -1,450,000 2.85% 53,033,812
2013-03-06 2013-03-04 0.219 241,422,000 -720,000 2.86% 52,871,418
2013-03-05 2013-03-01 0.223 242,142,000 -554,000 2.87% 53,997,666
2013-03-04 2013-02-28 0.229 242,696,000 -670,000 2.88% 55,577,384
2013-03-01 2013-02-27 0.220 243,366,000 -3,666,000 2.89% 53,540,520
2013-02-28 2013-02-26 0.218 247,032,000 -100,000 2.93% 53,852,976
2013-02-26 2013-02-22 0.226 247,132,000 -160,000 2.93% 55,851,832
2013-02-22 2013-02-20 0.246 247,292,000 +460,000 2.93% 60,833,832
2013-02-21 2013-02-19 0.244 246,832,000 +740,000 2.93% 60,227,008
2013-02-20 2013-02-18 0.250 246,092,000 -56,000 2.92% 61,523,000
2013-02-19 2013-02-15 0.250 246,148,000 +76,000 2.92% 61,537,000
2013-02-08 2013-02-06 0.246 246,072,000 +138,000 2.92% 60,533,712
2013-02-06 2013-02-04 0.242 245,934,000 +1,204,000 2.92% 59,516,028
2013-02-05 2013-02-01 0.242 244,730,000 +1,074,000 2.90% 59,224,660
2013-01-29 2013-01-25 0.260 243,656,000 +5,150,000 2.89% 63,350,560
2013-01-23 2013-01-21 0.246 238,506,000 +252,000 2.83% 58,672,476
2013-01-22 2013-01-18 0.260 238,254,000 +414,000 2.82% 61,946,040
2013-01-17 2013-01-15 0.228 237,840,000 +1,194,000 2.82% 54,227,520
2013-01-10 2013-01-08 0.247 236,646,000 -108,000 2.81% 58,451,562
2013-01-09 2013-01-07 0.237 236,754,000 -6,360,000 2.81% 56,110,698
2013-01-08 2013-01-04 0.209 243,114,000 +22,000 2.88% 50,810,826
2013-01-04 2013-01-02 0.206 243,092,000 +8,000 2.88% 50,076,952
2012-12-19 2012-12-17 0.177 243,084,000 -6,810,000 2.88% 43,025,868
2012-12-07 2012-12-05 0.176 249,894,000 +50,000 2.96% 43,981,344
2012-12-06 2012-12-04 0.178 249,844,000 -4,000 2.96% 44,472,232
2012-11-07 2012-11-05 0.194 249,848,000 +50,000 2.96% 48,470,512
2012-09-24 2012-09-20 0.168 249,798,000 -28,000 2.96% 41,966,064
2012-09-17 2012-09-13 0.171 249,826,000 -700,000 2.96% 42,720,246
2012-09-12 2012-09-10 0.179 250,526,000 +700,000 2.97% 44,844,154
2012-06-27 2012-06-25 0.204 249,826,000 +2,000 2.96% 50,964,504
2012-06-22 2012-06-20 0.210 249,824,000 +7,000,000 2.96% 52,463,040
2012-06-21 2012-06-19 0.213 242,824,000 +4,392,000 2.88% 51,721,512
2012-06-20 2012-06-18 0.213 238,432,000 +6,356,000 2.83% 50,786,016
2012-06-19 2012-06-15 0.210 232,076,000 +7,454,000 2.75% 48,735,960
2012-06-18 2012-06-14 0.206 224,622,000 +7,916,000 2.66% 46,272,132
2012-06-15 2012-06-13 0.209 216,706,000 +3,508,000 2.57% 45,291,554
2012-06-12 2012-06-08 0.202 213,198,000 +236,000 2.53% 43,065,996
2012-06-07 2012-06-05 0.210 212,962,000 +5,156,000 2.52% 44,722,020
2012-06-06 2012-06-04 0.205 207,806,000 +9,566,000 2.46% 42,600,230
2012-05-30 2012-05-28 0.213 198,240,000 +276,000 2.35% 42,225,120
2012-05-29 2012-05-25 0.212 197,964,000 +108,000 2.35% 41,968,368
2012-05-21 2012-05-17 0.220 197,856,000 -1,020,000 2.35% 43,528,320
2012-05-18 2012-05-16 0.213 198,876,000 +3,440,000 2.36% 42,360,588
2012-05-17 2012-05-15 0.218 195,436,000 +1,020,000 2.32% 42,605,048
2012-05-16 2012-05-14 0.212 194,416,000 +2,964,000 2.31% 41,216,192
2012-05-15 2012-05-11 0.213 191,452,000 +14,000 2.27% 40,779,276
2012-05-14 2012-05-10 0.210 191,438,000 +742,000 2.27% 40,201,980
2012-05-11 2012-05-09 0.214 190,696,000 +3,654,000 2.26% 40,808,944
2012-05-08 2012-05-04 0.231 187,042,000 +8,000 2.22% 43,206,702
2012-05-04 2012-05-02 0.216 187,034,000 +1,506,000 2.22% 40,399,344
2012-05-02 2012-04-27 0.205 185,528,000 +6,028,000 2.20% 38,033,240
2012-04-24 2012-04-20 0.214 179,500,000 +680,000 2.13% 38,413,000
2012-04-23 2012-04-19 0.210 178,820,000 +4,326,000 2.12% 37,552,200
2012-04-20 2012-04-18 0.210 174,494,000 +180,000 2.07% 36,643,740
2012-04-19 2012-04-17 0.209 174,314,000 +5,688,000 2.07% 36,431,626
2012-04-16 2012-04-12 0.217 168,626,000 +560,000 2.00% 36,591,842
2012-04-12 2012-04-10 0.215 168,066,000 +1,440,000 1.99% 36,134,190
2012-04-11 2012-04-05 0.217 166,626,000 +18,000 1.98% 36,157,842
2012-04-03 2012-03-30 0.211 166,608,000 +10,076,000 1.98% 35,154,288
2012-04-02 2012-03-29 0.203 156,532,000 +16,648,000 1.86% 31,775,996
2012-03-30 2012-03-28 0.209 139,884,000 +5,260,000 1.66% 29,235,756
2012-03-28 2012-03-26 0.217 134,624,000 -20,000 1.60% 29,213,408
2012-03-27 2012-03-23 0.212 134,644,000 +6,000,000 1.60% 28,544,528
2012-03-26 2012-03-22 0.222 128,644,000 +5,226,000 1.53% 28,558,968
2012-03-23 2012-03-21 0.225 123,418,000 +4,278,000 1.46% 27,769,050
2012-03-21 2012-03-19 0.245 119,140,000 +5,000,000 1.41% 29,189,300
2012-03-20 2012-03-16 0.255 114,140,000 +560,000 1.35% 29,105,700
2012-03-09 2012-03-07 0.275 113,580,000 +4,080,000 1.35% 31,234,500
2012-03-08 2012-03-06 0.280 109,500,000 +3,218,000 1.30% 30,660,000
2012-03-05 2012-03-01 0.280 106,282,000 +276,000 1.26% 29,758,960
2012-02-28 2012-02-24 0.250 106,006,000 -900,000 1.26% 26,501,500
2012-02-27 2012-02-23 0.255 106,906,000 -1,700,000 1.27% 27,261,030
2012-02-23 2012-02-21 0.250 108,606,000 -500,000 1.29% 27,151,500
2012-02-22 2012-02-20 0.228 109,106,000 -1,400,000 1.29% 24,876,168
2012-02-21 2012-02-17 0.224 110,506,000 +700,000 1.31% 24,753,344
2012-02-20 2012-02-16 0.230 109,806,000 +500,000 1.30% 25,255,380
2012-02-17 2012-02-15 0.240 109,306,000 +2,800,000 1.30% 26,233,440
2012-02-15 2012-02-13 0.239 106,506,000 +100,000 1.26% 25,454,934
2012-02-14 2012-02-10 0.237 106,406,000 -300,000 1.26% 25,218,222
2012-02-13 2012-02-09 0.250 106,706,000 -156,000 1.27% 26,676,500
2012-02-10 2012-02-08 0.260 106,862,000 -18,738,000 1.27% 27,784,120
2012-02-09 2012-02-07 0.216 125,600,000 -9,992,000 1.49% 27,129,600
2012-02-08 2012-02-06 0.190 135,592,000 -8,192,000 1.61% 25,762,480
2012-02-07 2012-02-03 0.186 143,784,000 -50,000 1.70% 26,743,824
2012-02-06 2012-02-02 0.188 143,834,000 +700,000 1.71% 27,040,792
2012-02-02 2012-01-31 0.179 143,134,000 +2,152,000 1.70% 25,620,986
2012-02-01 2012-01-30 0.175 140,982,000 -9,662,000 1.67% 24,671,850
2012-01-30 2012-01-26 0.172 150,644,000 -20,000 1.79% 25,910,768
2012-01-27 2012-01-20 0.167 150,664,000 +1,996,000 1.79% 25,160,888
2012-01-26 2012-01-19 0.166 148,668,000 -1,180,000 1.76% 24,678,888
2012-01-20 2012-01-18 0.167 149,848,000 +10,490,000 1.78% 25,024,616
2012-01-19 2012-01-17 0.180 139,358,000 -246,000 1.65% 25,084,440
2012-01-17 2012-01-13 0.184 139,604,000 +266,000 1.66% 25,687,136
2012-01-04 2011-12-30 0.188 139,338,000 +10,000 1.65% 26,195,544
2011-12-30 2011-12-28 0.188 139,328,000 -82,000 1.65% 26,193,664
2011-12-28 2011-12-22 0.187 139,410,000 -106,000 1.65% 26,069,670
2011-12-23 2011-12-21 0.189 139,516,000 +188,000 1.65% 26,368,524
2011-12-14 2011-12-12 0.202 139,328,000 -1,220,000 1.65% 28,144,256
2011-12-12 2011-12-08 0.216 140,548,000 -348,000 1.67% 30,358,368
2011-12-09 2011-12-07 0.219 140,896,000 +748,000 1.67% 30,856,224
2011-12-08 2011-12-06 0.216 140,148,000 -24,000 1.66% 30,271,968
2011-12-07 2011-12-05 0.223 140,172,000 +824,000 1.66% 31,258,356
2011-12-05 2011-12-01 0.229 139,348,000 +500,000 1.65% 31,910,692
2011-12-01 2011-11-29 0.227 138,848,000 +20,570,000 1.65% 31,518,496
2011-11-30 2011-11-28 0.215 118,278,000 -38,000 1.40% 25,429,770
2011-11-29 2011-11-25 0.209 118,316,000 +11,500,000 1.40% 24,728,044
2011-11-28 2011-11-24 0.223 106,816,000 +22,150,000 1.27% 23,819,968
2011-11-25 2011-11-23 0.231 84,666,000 +28,218,000 1.00% 19,557,846
2011-11-24 2011-11-22 0.233 56,448,000 +18,816,000 0.67% 13,152,384
2011-11-18 2011-11-16 0.330 37,632,000 +2,000 0.45% 12,418,560
2011-11-15 2011-11-11 0.325 37,630,000 +26,000 0.45% 12,229,750
2011-11-14 2011-11-10 0.335 37,604,000 -164,000 0.45% 12,597,340
2011-11-04 2011-11-02 0.365 37,768,000 +942,000 0.45% 13,785,320
2011-11-03 2011-11-01 0.360 36,826,000 +2,178,000 0.44% 13,257,360
2011-11-01 2011-10-28 0.375 34,648,000 +18,000 0.41% 12,993,000
2011-10-17 2011-10-13 0.405 34,630,000 -28,000 0.41% 14,025,150
2011-09-21 2011-09-19 0.410 34,658,000 +34,000 0.41% 14,209,780
2011-09-19 2011-09-15 0.445 34,624,000 -26,000 0.41% 15,407,680
2011-09-16 2011-09-14 0.455 34,650,000 +54,000 0.41% 15,765,750
2011-09-14 2011-09-09 0.455 34,596,000 -14,000 0.41% 15,741,180
2011-09-08 2011-09-06 0.440 34,610,000 -100,000 0.41% 15,228,400
2011-09-07 2011-09-05 0.415 34,710,000 -42,000 0.41% 14,404,650
2011-09-06 2011-09-02 0.435 34,752,000 +22,000 0.41% 15,117,120
2011-09-05 2011-09-01 0.455 34,730,000 -100,000 0.41% 15,802,150
2011-09-02 2011-08-31 0.440 34,830,000 +40,000 0.41% 15,325,200
2011-09-01 2011-08-30 0.410 34,790,000 +246,000 0.41% 14,263,900
2011-08-31 2011-08-29 0.390 34,544,000 +12,000 0.41% 13,472,160
2011-08-26 2011-08-24 0.390 34,532,000 -296,000 0.41% 13,467,480
2011-08-11 2011-08-09 0.485 34,828,000 +1,962,000 0.41% 16,891,580
2011-08-10 2011-08-08 0.520 32,866,000 +4,300,000 0.39% 17,090,320
2011-08-09 2011-08-05 0.550 28,566,000 +3,480,000 0.34% 15,711,300
2011-07-27 2011-07-25 0.540 25,086,000 -58,000 0.30% 13,546,440
2011-07-21 2011-07-19 0.550 25,144,000 +450,000 0.30% 13,829,200
2011-07-14 2011-07-12 0.580 24,694,000 +17,514,000 0.29% 14,322,520
2011-07-12 2011-07-08 0.600 7,180,000 +100,000 0.09% 4,308,000
2011-07-11 2011-07-07 0.560 7,080,000 +248,000 0.08% 3,964,800
2011-07-08 2011-07-06 0.640 6,832,000 -400,000 0.08% 4,372,480
2011-07-05 2011-06-30 0.690 7,232,000 +10,000 0.09% 4,990,080
2011-06-30 2011-06-28 0.720 7,222,000 +32,000 0.09% 5,199,840
2011-06-28 2011-06-24 0.740 7,190,000 +48,000 0.09% 5,320,600
2011-06-23 2011-06-21 0.690 7,142,000 +40,000 0.08% 4,927,980
2011-06-21 2011-06-17 0.720 7,102,000 +14,000 0.08% 5,113,440
2011-06-20 2011-06-16 0.720 7,088,000 +4,000 0.08% 5,103,360
2011-06-15 2011-06-13 0.800 7,084,000 +4,000 0.08% 5,667,200
2011-05-31 2011-05-27 0.780 7,080,000 +154,000 0.08% 5,522,400
2011-05-30 2011-05-26 0.840 6,926,000 +600,000 0.08% 5,817,840
2011-05-26 2011-05-24 0.860 6,326,000 -380,000 0.08% 5,440,360
2011-05-25 2011-05-23 0.830 6,706,000 +600,000 0.08% 5,565,980
2011-05-24 2011-05-20 0.870 6,106,000 +50,000 0.07% 5,312,220
2011-05-23 2011-05-19 0.890 6,056,000 -266,000 0.07% 5,389,840
2011-05-20 2011-05-18 0.870 6,322,000 +20,000 0.07% 5,500,140
2011-05-19 2011-05-17 0.860 6,302,000 +150,000 0.07% 5,419,720
2011-05-18 2011-05-16 0.890 6,152,000 -200,000 0.07% 5,475,280
2011-05-17 2011-05-13 0.860 6,352,000 +378,000 0.08% 5,462,720
2011-05-16 2011-05-12 0.860 5,974,000 -648,000 0.07% 5,137,640
2011-05-06 2011-05-04 0.750 6,622,000 +89,486 0.08% 4,967,407
2011-04-27 2011-04-21 0.740 6,532,514 -78,918 0.08% 4,834,060
2011-04-26 2011-04-20 0.720 6,611,432 -138,109 0.08% 4,758,420
2011-04-14 2011-04-12 0.710 6,749,541 -96,675 0.09% 4,789,400
2011-04-13 2011-04-11 0.720 6,846,216 -19,730 0.09% 4,927,400
2011-04-12 2011-04-08 0.710 6,865,946 +49,324 0.09% 4,872,000
2011-04-08 2011-04-06 0.679 6,816,622 +98,649 0.09% 4,629,700
2011-04-07 2011-04-04 0.679 6,717,973 +98,649 0.09% 4,562,700
2011-04-06 2011-04-01 0.730 6,619,324 +49,324 0.09% 4,831,200
2011-04-04 2011-03-31 0.750 6,570,000 -98,649 0.08% 4,928,400
2011-04-01 2011-03-30 0.750 6,668,649 +392,622 0.09% 5,002,400
2011-03-31 2011-03-29 0.750 6,276,027 -49,324 0.08% 4,707,880
2011-03-30 2011-03-28 0.720 6,325,351 +1,104,865 0.08% 4,552,520
2011-03-28 2011-03-24 0.689 5,220,486 -9,865 0.07% 3,598,560
2011-03-25 2011-03-23 0.699 5,230,351 +284,108 0.07% 3,658,380
2011-03-23 2011-03-21 0.669 4,946,243 +262,405 0.06% 3,309,240
2011-03-18 2011-03-16 0.760 4,683,838 +15,784 0.06% 3,561,000
2011-03-17 2011-03-15 0.720 4,668,054 +69,054 0.06% 3,359,720
2011-03-16 2011-03-14 0.699 4,599,000 -140,081 0.06% 3,216,780
2011-03-14 2011-03-10 0.740 4,739,081 +386,703 0.06% 3,506,920
2011-03-11 2011-03-09 0.730 4,352,378 +197,297 0.06% 3,176,640
2011-03-10 2011-03-08 0.699 4,155,081 +9,865 0.05% 2,906,280
2011-03-08 2011-03-04 0.689 4,145,216 +303,838 0.05% 2,857,360
2011-03-03 2011-03-01 0.639 3,841,378 +197,297 0.05% 2,453,220
2011-02-28 2011-02-24 0.618 3,644,081 -19,730 0.05% 2,253,340
2011-02-21 2011-02-17 0.699 3,663,811 +1,422,514 0.05% 2,562,660
2011-02-11 2011-02-09 0.598 2,241,297 +69,054 0.03% 1,340,480
2011-02-10 2011-02-08 0.628 2,172,243 -19,730 0.03% 1,365,240
2011-02-01 2011-01-28 0.659 2,191,973 +90,757 0.03% 1,444,300
2011-01-24 2011-01-20 0.710 2,101,216 +98,648 0.03% 1,491,000
2011-01-21 2011-01-19 0.679 2,002,568 -163,756 0.03% 1,360,100
2011-01-20 2011-01-18 0.679 2,166,324 +17,756 0.03% 1,471,320
2011-01-19 2011-01-17 0.740 2,148,568 +155,865 0.03% 1,589,940
2011-01-18 2011-01-14 0.791 1,992,703 +98,649 0.03% 1,575,600
2011-01-14 2011-01-12 0.791 1,894,054 -23,676 0.02% 1,497,600
2011-01-13 2011-01-11 0.781 1,917,730 +19,730 0.02% 1,496,880
2011-01-12 2011-01-10 0.831 1,898,000 +207,162 0.02% 1,577,680
2011-01-11 2011-01-07 0.781 1,690,838 +29,595 0.02% 1,319,780
2011-01-10 2011-01-06 0.760 1,661,243 +23,675 0.02% 1,263,000
2011-01-07 2011-01-05 0.922 1,637,568 +1,538,919 0.02% 1,510,600
2011-01-05 2011-01-03 1.024 98,649 +19,730 0.01% 101,000
2011-01-03 2010-12-29 0.862 78,919 -29,595 0.01% 68,000
2010-12-30 2010-12-28 0.791 108,514 -59,189 0.01% 85,800
2010-12-28 2010-12-22 69.033 167,703 +150,933 0.02% 11,577,021
2010-12-17 2010-12-15 64.471 16,770 +592 0.02% 1,081,183
2010-12-15 2010-12-13 62.140 16,178 +2,170 0.02% 1,005,296
2010-12-02 2010-11-30 56.868 14,008 -296 0.02% 796,614
2010-11-29 2010-11-25 54.740 14,304 -197 0.02% 782,997
2010-11-17 2010-11-15 46.732 14,501 -198 0.02% 677,654
2010-11-12 2010-11-10 50.888 14,699 +1,480 0.02% 747,998
2010-11-08 2010-11-04 50.178 13,219 +2,170 0.03% 663,304
2010-11-05 2010-11-03 50.077 11,049 +1,381 0.02% 553,298
2010-10-26 2010-10-22 48.860 9,668 -591 0.02% 472,381
2010-10-22 2010-10-20 46.630 10,259 +3,354 0.02% 478,379
2010-10-21 2010-10-19 46.630 6,905 +4,143 0.01% 321,981
2010-10-07 2010-10-05 43.082 2,762 +197 0.01% 118,993
2010-09-28 2010-09-24 42.778 2,565 +592 0.01% 109,726
2010-09-27 2010-09-22 44.299 1,973 -986 0.00% 87,401
2010-09-22 2010-09-20 74.820 2,959 -1,617 0.01% 221,394
2010-09-14 2010-09-10 68.667 4,576 +2,288 0.01% 314,220
2010-09-03 2010-09-01 78.323 2,288 +429 0.01% 179,203
2010-09-02 2010-08-31 75.783 1,859 +17 0.01% 140,880
2010-09-01 2010-08-30 75.218 1,842 +283 0.01% 138,552
2010-07-30 2010-07-28 82.416 1,559 -1,134 0.00% 128,486
2010-07-23 2010-07-21 78.182 2,693 +1,134 0.01% 210,544
2010-07-22 2010-07-20 77.618 1,559 +709 0.00% 121,006
2010-07-21 2010-07-19 73.525 850 +708 0.00% 62,496
2010-05-27 2010-05-25 58.284 142 -1,133 0.00% 8,276
2010-05-26 2010-05-24 63.082 1,275 +1,133 0.00% 80,429
2010-05-20 2010-05-18 71.414 142 +4 0.00% 10,141
2010-05-14 2010-05-12 68.517 138 -4,832 0.00% 9,455
2010-05-13 2010-05-11 70.690 4,970 +3,727 0.01% 351,328
2010-05-12 2010-05-10 70.545 1,243 +1,105 0.00% 87,687
2010-04-30 2010-04-28 88.217 138 -1,657 0.00% 12,174
2010-04-29 2010-04-27 89.231 1,795 -1,657 0.01% 160,170
2010-04-16 2010-04-14 94.301 3,452 +3,452 0.01% 325,528
2010-04-13 2010-04-09 95.026 0 -414
2010-02-09 2010-02-05 70.980 414 +414 0.00% 29,386
2010-01-04 2009-12-29 77.933 0 -1,243
2009-12-29 2009-12-24 80.105 1,243 +553 0.00% 99,571
2009-12-28 2009-12-22 77.933 690 +690 0.00% 53,773
2009-12-07 2009-12-03 70.255 0 -690
2009-12-03 2009-12-01 69.386 690 +690 0.00% 47,876
2009-08-26 2009-08-24 43.022 0 -3,866
2009-08-19 2009-08-17 45.050 3,866 -2,071 0.01% 174,164
2009-08-18 2009-08-14 46.064 5,937 -2,761 0.02% 273,483
2009-08-14 2009-08-12 46.933 8,698 +414 0.02% 408,227
2009-08-13 2009-08-11 47.513 8,284 -3,452 0.02% 393,596
2009-08-11 2009-08-07 44.761 11,736 +4,142 0.03% 525,310
2009-08-10 2009-08-06 47.513 7,594 +5,523 0.02% 360,812
2009-08-07 2009-08-05 46.644 2,071 +2,071 0.01% 96,599
2009-07-15 2009-07-13 36.359 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top