History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -1,341,450
2019-10-18 2019-10-16 0.054 1,341,450 -1,228,000 0.02% 72,438
2019-10-17 2019-10-15 0.055 2,569,450 -1,000,000 0.03% 141,320
2019-10-16 2019-10-14 0.054 3,569,450 -500,000 0.04% 192,750
2019-10-14 2019-10-10 0.055 4,069,450 -724,000 0.05% 223,820
2019-10-11 2019-10-09 0.056 4,793,450 -1,500,000 0.06% 268,433
2019-10-10 2019-10-08 0.059 6,293,450 -1,000,000 0.07% 371,314
2019-10-02 2019-09-27 0.056 7,293,450 -4,048,000 0.09% 408,433
2019-04-11 2019-04-09 0.099 11,341,450 +3,000,000 0.13% 1,122,804
2019-04-10 2019-04-08 0.100 8,341,450 +2,500,000 0.10% 834,145
2019-04-09 2019-04-04 0.137 5,841,450 +4,500,000 0.07% 800,279
2019-04-03 2019-04-01 0.102 1,341,450 -610,000 0.02% 136,828
2019-03-25 2019-03-21 0.075 1,951,450 -60,000 0.02% 146,359
2018-04-12 2018-04-10 0.100 2,011,450 +610,000 0.02% 201,145
2017-11-28 2017-11-24 0.140 1,401,450 -20,000 0.02% 196,203
2017-11-02 2017-10-31 0.143 1,421,450 -400,000 0.02% 203,267
2017-10-23 2017-10-19 0.118 1,821,450 -800,000 0.02% 214,931
2017-10-19 2017-10-17 0.119 2,621,450 -400,000 0.03% 311,953
2017-10-13 2017-10-11 0.111 3,021,450 +200,000 0.04% 335,381
2017-10-12 2017-10-10 0.109 2,821,450 +1,000,000 0.03% 307,538
2017-06-28 2017-06-26 0.101 1,821,450 +400,000 0.02% 183,966
2017-03-27 2017-03-23 0.128 1,421,450 -300,000 0.02% 181,946
2017-01-17 2017-01-13 0.101 1,721,450 +300,000 0.02% 173,866
2016-11-17 2016-11-15 0.107 1,421,450 -100,000 0.02% 152,095
2016-08-16 2016-08-12 0.124 1,521,450 -198,000 0.02% 188,660
2016-03-31 2016-03-29 0.093 1,719,450 -72,000 0.02% 159,909
2015-08-20 2015-08-18 0.160 1,791,450 -40,000 0.02% 286,632
2015-07-28 2015-07-24 0.165 1,831,450 +288,000 0.02% 302,189
2015-07-20 2015-07-16 0.158 1,543,450 +62,000 0.02% 243,865
2015-07-08 2015-07-06 0.170 1,481,450 +8,000 0.02% 251,847
2015-07-06 2015-07-02 0.191 1,473,450 -2,000 0.02% 281,429
2015-06-25 2015-06-23 0.218 1,475,450 +10,000 0.02% 321,648
2015-06-05 2015-06-03 0.228 1,465,450 -600,000 0.02% 334,123
2015-06-03 2015-06-01 0.225 2,065,450 +600,000 0.02% 464,726
2015-05-29 2015-05-27 0.225 1,465,450 -12,684,000 0.02% 329,726
2015-05-28 2015-05-26 0.244 14,149,450 +11,320,000 0.17% 3,452,466
2015-05-20 2015-05-18 0.191 2,829,450 -408,000 0.03% 540,425
2015-05-15 2015-05-13 0.183 3,237,450 -326,000 0.04% 592,453
2015-05-11 2015-05-07 0.175 3,563,450 -4,310,000 0.04% 623,604
2015-04-24 2015-04-22 0.180 7,873,450 -400,000 0.09% 1,417,221
2015-04-17 2015-04-15 0.177 8,273,450 +300,000 0.10% 1,464,401
2015-04-16 2015-04-14 0.184 7,973,450 -474,000 0.09% 1,467,115
2015-04-15 2015-04-13 0.187 8,447,450 +248,000 0.10% 1,579,673
2015-04-13 2015-04-09 0.155 8,199,450 -598,000 0.10% 1,270,915
2015-04-10 2015-04-08 0.154 8,797,450 +108,000 0.10% 1,354,807
2015-03-23 2015-03-19 0.145 8,689,450 -120,000 0.10% 1,259,970
2015-03-17 2015-03-13 0.148 8,809,450 +346,000 0.10% 1,303,799
2015-03-16 2015-03-12 0.151 8,463,450 -270,000 0.10% 1,277,981
2015-03-13 2015-03-11 0.161 8,733,450 +280,000 0.10% 1,406,085
2015-03-02 2015-02-26 0.161 8,453,450 +70,000 0.10% 1,361,005
2015-02-13 2015-02-11 0.160 8,383,450 +30,000 0.10% 1,341,352
2015-01-09 2015-01-07 0.175 8,353,450 +1,188,000 0.10% 1,461,854
2014-12-30 2014-12-24 0.161 7,165,450 -3,350,000 0.08% 1,153,637
2014-12-11 2014-12-09 0.167 10,515,450 +260,000 0.12% 1,756,080
2014-11-27 2014-11-25 0.191 10,255,450 +3,060,000 0.12% 1,958,791
2014-11-18 2014-11-14 0.183 7,195,450 +290,000 0.09% 1,316,767
2014-09-22 2014-09-18 0.193 6,905,450 +1,140,000 0.08% 1,332,752
2014-09-05 2014-09-03 0.209 5,765,450 -1,120,000 0.07% 1,204,979
2014-09-01 2014-08-28 0.190 6,885,450 -3,680,000 0.08% 1,308,236
2014-08-28 2014-08-26 0.213 10,565,450 +50,000 0.13% 2,250,441
2014-08-27 2014-08-25 0.221 10,515,450 +4,750,000 0.12% 2,323,914
2014-08-26 2014-08-22 0.217 5,765,450 -180,000 0.07% 1,251,103
2014-08-13 2014-08-11 0.210 5,945,450 -100,000 0.07% 1,248,544
2014-08-12 2014-08-08 0.200 6,045,450 +20,000 0.07% 1,209,090
2014-08-08 2014-08-06 0.204 6,025,450 +100,000 0.07% 1,229,192
2014-05-19 2014-05-15 0.172 5,925,450 +292,000 0.07% 1,019,177
2014-05-16 2014-05-14 0.173 5,633,450 +878,000 0.07% 974,587
2014-05-15 2014-05-13 0.173 4,755,450 +180,000 0.06% 822,693
2014-05-14 2014-05-12 0.171 4,575,450 +204,000 0.05% 782,402
2014-05-13 2014-05-09 0.171 4,371,450 +1,116,000 0.05% 747,518
2014-05-12 2014-05-08 0.170 3,255,450 +1,820,000 0.04% 553,426
2014-01-28 2014-01-24 0.183 1,435,450 -446,000 0.02% 262,687
2014-01-27 2014-01-23 0.194 1,881,450 -5,560,000 0.02% 365,001
2013-11-28 2013-11-26 0.211 7,441,450 -3,118,000 0.09% 1,570,146
2013-11-27 2013-11-25 0.211 10,559,450 -4,080,000 0.13% 2,228,044
2013-11-26 2013-11-22 0.212 14,639,450 +7,080,000 0.17% 3,103,563
2013-11-22 2013-11-20 0.200 7,559,450 -400,000 0.09% 1,511,890
2013-11-21 2013-11-19 0.185 7,959,450 +400,000 0.09% 1,472,498
2013-11-19 2013-11-15 0.174 7,559,450 -200,000 0.09% 1,315,344
2013-11-07 2013-11-05 0.182 7,759,450 +200,000 0.09% 1,412,220
2013-07-26 2013-07-24 0.204 7,559,450 -68,000 0.09% 1,542,128
2013-06-17 2013-06-13 0.187 7,627,450 +8,000 0.09% 1,426,333
2013-06-06 2013-06-04 0.200 7,619,450 +60,000 0.09% 1,523,890
2013-04-24 2013-04-22 0.221 7,559,450 -120,000 0.09% 1,670,638
2013-03-15 2013-03-13 0.199 7,679,450 -100,000 0.09% 1,528,211
2013-02-06 2013-02-04 0.242 7,779,450 -1,532,000 0.09% 1,882,627
2013-01-29 2013-01-25 0.260 9,311,450 +10,000 0.11% 2,420,977
2013-01-28 2013-01-24 0.270 9,301,450 -10,000 0.11% 2,511,392
2013-01-25 2013-01-23 0.275 9,311,450 -40,000 0.11% 2,560,649
2013-01-23 2013-01-21 0.246 9,351,450 +20,000 0.11% 2,300,457
2013-01-22 2013-01-18 0.260 9,331,450 -150,000 0.11% 2,426,177
2013-01-21 2013-01-17 0.234 9,481,450 +10,000 0.11% 2,218,659
2013-01-18 2013-01-16 0.224 9,471,450 +20,000 0.11% 2,121,605
2013-01-14 2013-01-10 0.238 9,451,450 -200,000 0.11% 2,249,445
2013-01-11 2013-01-09 0.243 9,651,450 +90,000 0.11% 2,345,302
2013-01-10 2013-01-08 0.247 9,561,450 +70,000 0.11% 2,361,678
2013-01-09 2013-01-07 0.237 9,491,450 -90,000 0.11% 2,249,474
2013-01-08 2013-01-04 0.209 9,581,450 -20,000 0.11% 2,002,523
2013-01-07 2013-01-03 0.206 9,601,450 -78,000 0.11% 1,977,899
2013-01-04 2013-01-02 0.206 9,679,450 +58,000 0.11% 1,993,967
2012-11-20 2012-11-16 0.186 9,621,450 -22,000 0.11% 1,789,590
2012-10-22 2012-10-18 0.180 9,643,450 -20,000 0.11% 1,735,821
2012-09-17 2012-09-13 0.171 9,663,450 +20,000 0.11% 1,652,450
2012-09-13 2012-09-11 0.178 9,643,450 -104,000 0.11% 1,716,534
2012-09-12 2012-09-10 0.179 9,747,450 +104,000 0.12% 1,744,794
2012-09-05 2012-09-03 0.171 9,643,450 +32,000 0.11% 1,649,030
2012-08-21 2012-08-17 0.185 9,611,450 -6,000 0.11% 1,778,118
2012-08-16 2012-08-14 0.188 9,617,450 -20,000 0.11% 1,808,081
2012-08-14 2012-08-10 0.187 9,637,450 -4,000 0.11% 1,802,203
2012-08-09 2012-08-07 0.181 9,641,450 -1,878,000 0.11% 1,745,102
2012-08-01 2012-07-30 0.153 11,519,450 +4,000 0.14% 1,762,476
2012-07-23 2012-07-19 0.162 11,515,450 +10,000 0.14% 1,865,503
2012-07-19 2012-07-17 0.163 11,505,450 +1,878,000 0.14% 1,875,388
2012-07-18 2012-07-16 0.167 9,627,450 +8,000 0.11% 1,607,784
2012-07-13 2012-07-11 0.178 9,619,450 -4,000 0.11% 1,712,262
2012-07-11 2012-07-09 0.179 9,623,450 -4,662,000 0.11% 1,722,598
2012-07-09 2012-07-05 0.181 14,285,450 -450,000 0.17% 2,585,666
2012-07-05 2012-07-03 0.180 14,735,450 +450,000 0.17% 2,652,381
2012-06-20 2012-06-18 0.213 14,285,450 +4,000 0.17% 3,042,801
2012-05-29 2012-05-25 0.212 14,281,450 -1,750,000 0.17% 3,027,667
2012-05-25 2012-05-23 0.221 16,031,450 +56,000 0.19% 3,542,950
2012-04-26 2012-04-24 0.213 15,975,450 +4,662,000 0.19% 3,402,771
2012-03-23 2012-03-21 0.225 11,313,450 -58,000 0.13% 2,545,526
2012-03-22 2012-03-20 0.229 11,371,450 +1,750,000 0.13% 2,604,062
2012-03-19 2012-03-15 0.270 9,621,450 -500,000 0.11% 2,597,792
2012-03-12 2012-03-08 0.280 10,121,450 +10,000 0.12% 2,834,006
2012-03-08 2012-03-06 0.280 10,111,450 -22,000 0.12% 2,831,206
2012-03-06 2012-03-02 0.305 10,133,450 -9,364,000 0.12% 3,090,702
2012-03-05 2012-03-01 0.280 19,497,450 -18,000 0.23% 5,459,286
2012-03-01 2012-02-28 0.270 19,515,450 +18,000 0.23% 5,269,172
2012-02-29 2012-02-27 0.270 19,497,450 -72,000 0.23% 5,264,312
2012-02-24 2012-02-22 0.260 19,569,450 -922,000 0.23% 5,088,057
2012-02-23 2012-02-21 0.250 20,491,450 +970,000 0.24% 5,122,862
2012-02-17 2012-02-15 0.240 19,521,450 +46,000 0.23% 4,685,148
2012-02-14 2012-02-10 0.237 19,475,450 -44,000 0.23% 4,615,682
2012-02-13 2012-02-09 0.250 19,519,450 +100,000 0.23% 4,879,862
2012-02-10 2012-02-08 0.260 19,419,450 -3,048,000 0.23% 5,049,057
2012-02-09 2012-02-07 0.216 22,467,450 -1,908,000 0.27% 4,852,969
2012-02-07 2012-02-03 0.186 24,375,450 -622,000 0.29% 4,533,834
2012-02-03 2012-02-01 0.179 24,997,450 +122,000 0.30% 4,474,544
2012-01-30 2012-01-26 0.172 24,875,450 +332,000 0.29% 4,278,577
2012-01-18 2012-01-16 0.178 24,543,450 -1,310,000 0.29% 4,368,734
2012-01-17 2012-01-13 0.184 25,853,450 +1,310,000 0.31% 4,757,035
2012-01-13 2012-01-11 0.174 24,543,450 +48,000 0.29% 4,270,560
2012-01-06 2012-01-04 0.185 24,495,450 -340,000 0.29% 4,531,658
2012-01-05 2012-01-03 0.190 24,835,450 +340,000 0.29% 4,718,736
2011-12-30 2011-12-28 0.188 24,495,450 +20,000 0.29% 4,605,145
2011-12-22 2011-12-20 0.183 24,475,450 -62,000 0.29% 4,479,007
2011-12-15 2011-12-13 0.197 24,537,450 -7,880,000 0.29% 4,833,878
2011-12-12 2011-12-08 0.216 32,417,450 +120,000 0.38% 7,002,169
2011-12-05 2011-12-01 0.229 32,297,450 -100,000 0.38% 7,396,116
2011-11-29 2011-11-25 0.209 32,397,450 -700,000 0.38% 6,771,067
2011-11-28 2011-11-24 0.223 33,097,450 +100,000 0.39% 7,380,731
2011-11-25 2011-11-23 0.231 32,997,450 +5,000,000 0.39% 7,622,411
2011-11-24 2011-11-22 0.233 27,997,450 -312,000 0.33% 6,523,406
2011-11-16 2011-11-14 0.345 28,309,450 -334,000 0.34% 9,766,760
2011-11-08 2011-11-04 0.380 28,643,450 +58,000 0.34% 10,884,511
2011-11-04 2011-11-02 0.365 28,585,450 +212,000 0.34% 10,433,689
2011-11-01 2011-10-28 0.375 28,373,450 -200,000 0.34% 10,640,044
2011-10-31 2011-10-27 0.385 28,573,450 -300,000 0.34% 11,000,778
2011-10-17 2011-10-13 0.405 28,873,450 +100,000 0.34% 11,693,747
2011-10-14 2011-10-12 0.395 28,773,450 -400,000 0.34% 11,365,513
2011-10-12 2011-10-10 0.390 29,173,450 -800,000 0.35% 11,377,646
2011-10-11 2011-10-07 0.410 29,973,450 -400,000 0.36% 12,289,114
2011-10-10 2011-10-06 0.420 30,373,450 -100,000 0.36% 12,756,849
2011-09-30 2011-09-27 0.365 30,473,450 +2,000 0.36% 11,122,809
2011-09-21 2011-09-19 0.410 30,471,450 +76,000 0.36% 12,493,294
2011-09-19 2011-09-15 0.445 30,395,450 +1,300,000 0.36% 13,525,975
2011-09-16 2011-09-14 0.455 29,095,450 -100,000 0.34% 13,238,430
2011-09-14 2011-09-09 0.455 29,195,450 -1,544,000 0.35% 13,283,930
2011-09-06 2011-09-02 0.435 30,739,450 +40,000 0.36% 13,371,661
2011-09-05 2011-09-01 0.455 30,699,450 +460,000 0.36% 13,968,250
2011-09-02 2011-08-31 0.440 30,239,450 -274,000 0.36% 13,305,358
2011-09-01 2011-08-30 0.410 30,513,450 +140,000 0.36% 12,510,514
2011-08-31 2011-08-29 0.390 30,373,450 +332,000 0.36% 11,845,646
2011-08-30 2011-08-26 0.370 30,041,450 +316,000 0.36% 11,115,336
2011-08-25 2011-08-23 0.415 29,725,450 -330,000 0.35% 12,336,062
2011-08-22 2011-08-18 0.455 30,055,450 -78,000 0.36% 13,675,230
2011-08-18 2011-08-16 0.465 30,133,450 +58,000 0.36% 14,012,054
2011-08-17 2011-08-15 0.450 30,075,450 +150,000 0.36% 13,533,952
2011-08-09 2011-08-05 0.550 29,925,450 -100,000 0.35% 16,458,998
2011-08-04 2011-08-02 0.580 30,025,450 +500,000 0.36% 17,414,761
2011-08-03 2011-08-01 0.590 29,525,450 -1,402,000 0.35% 17,420,016
2011-08-01 2011-07-28 0.590 30,927,450 -100,000 0.37% 18,247,196
2011-07-29 2011-07-27 0.540 31,027,450 -212,000 0.37% 16,754,823
2011-07-28 2011-07-26 0.550 31,239,450 -200,000 0.37% 17,181,698
2011-07-22 2011-07-20 0.560 31,439,450 +6,000 0.37% 17,606,092
2011-07-21 2011-07-19 0.550 31,433,450 -8,000 0.37% 17,288,398
2011-07-18 2011-07-14 0.550 31,441,450 +1,420,000 0.37% 17,292,798
2011-07-15 2011-07-13 0.570 30,021,450 +6,000 0.36% 17,112,226
2011-07-14 2011-07-12 0.580 30,015,450 -670,000 0.36% 17,408,961
2011-07-12 2011-07-08 0.600 30,685,450 -472,000 0.36% 18,411,270
2011-07-11 2011-07-07 0.560 31,157,450 +1,886,000 0.37% 17,448,172
2011-07-08 2011-07-06 0.640 29,271,450 -2,380,000 0.35% 18,733,728
2011-07-07 2011-07-05 0.680 31,651,450 -5,000,000 0.38% 21,522,986
2011-07-06 2011-07-04 0.710 36,651,450 -54,000 0.43% 26,022,530
2011-07-05 2011-06-30 0.690 36,705,450 +94,000 0.44% 25,326,760
2011-07-04 2011-06-29 0.710 36,611,450 -4,502,000 0.43% 25,994,130
2011-06-30 2011-06-28 0.720 41,113,450 -500,000 0.49% 29,601,684
2011-06-29 2011-06-27 0.730 41,613,450 -152,000 0.49% 30,377,818
2011-06-28 2011-06-24 0.740 41,765,450 +18,000 0.50% 30,906,433
2011-06-23 2011-06-21 0.690 41,747,450 +142,000 0.50% 28,805,740
2011-06-21 2011-06-17 0.720 41,605,450 -186,000 0.49% 29,955,924
2011-06-20 2011-06-16 0.720 41,791,450 -700,000 0.50% 30,089,844
2011-06-17 2011-06-15 0.790 42,491,450 -5,000,000 0.50% 33,568,246
2011-06-15 2011-06-13 0.800 47,491,450 -322,000 0.56% 37,993,160
2011-06-13 2011-06-09 0.850 47,813,450 +82,000 0.57% 40,641,432
2011-06-10 2011-06-08 0.870 47,731,450 +6,000 0.57% 41,526,362
2011-06-09 2011-06-07 0.850 47,725,450 +5,000,000 0.57% 40,566,632
2011-06-08 2011-06-03 0.840 42,725,450 +892,000 0.51% 35,889,378
2011-06-07 2011-06-02 0.860 41,833,450 +100,000 0.50% 35,976,767
2011-06-03 2011-06-01 0.850 41,733,450 -26,000 0.49% 35,473,432
2011-06-02 2011-05-31 0.820 41,759,450 +50,000 0.50% 34,242,749
2011-06-01 2011-05-30 0.830 41,709,450 -1,438,000 0.49% 34,618,844
2011-05-31 2011-05-27 0.780 43,147,450 -8,482,000 0.51% 33,655,011
2011-05-30 2011-05-26 0.840 51,629,450 -704,000 0.61% 43,368,738
2011-05-27 2011-05-25 0.850 52,333,450 +64,000 0.62% 44,483,432
2011-05-26 2011-05-24 0.860 52,269,450 +320,000 0.62% 44,951,727
2011-05-25 2011-05-23 0.830 51,949,450 +1,218,000 0.62% 43,118,044
2011-05-24 2011-05-20 0.870 50,731,450 -24,000 0.60% 44,136,362
2011-05-23 2011-05-19 0.890 50,755,450 -1,376,000 0.60% 45,172,350
2011-05-20 2011-05-18 0.870 52,131,450 -470,000 0.62% 45,354,362
2011-05-19 2011-05-17 0.860 52,601,450 -10,000 0.62% 45,237,247
2011-05-18 2011-05-16 0.890 52,611,450 -11,918,000 0.62% 46,824,190
2011-05-17 2011-05-13 0.860 64,529,450 +264,000 0.77% 55,495,327
2011-05-16 2011-05-12 0.860 64,265,450 +3,332,000 0.76% 55,268,287
2011-05-13 2011-05-11 0.810 60,933,450 -960,000 0.73% 49,356,094
2011-05-12 2011-05-09 0.820 61,893,450 +432,000 0.74% 50,752,629
2011-05-11 2011-05-06 0.770 61,461,450 +122,000 0.73% 47,325,316
2011-05-06 2011-05-04 0.750 61,339,450 -7,005,764 0.73% 46,012,990
2011-05-05 2011-05-03 0.750 68,345,214 -98,649 0.82% 51,268,273
2011-05-04 2011-04-29 0.760 68,443,863 -554,405 0.83% 52,036,088
2011-05-03 2011-04-28 0.770 68,998,268 -1,173,919 0.83% 53,157,022
2011-04-29 2011-04-27 0.750 70,172,187 -4,192,568 0.85% 52,638,753
2011-04-26 2011-04-20 0.720 74,364,755 +1,972,973 0.90% 53,522,250
2011-04-20 2011-04-18 0.699 72,391,782 +2,156,460 0.87% 50,634,581
2011-04-18 2011-04-14 0.720 70,235,322 +986,486 0.87% 50,550,189
2011-04-15 2011-04-13 0.710 69,248,836 +272,270 0.86% 49,138,215
2011-04-14 2011-04-12 0.710 68,976,566 -1,183,783 0.89% 48,945,015
2011-04-12 2011-04-08 0.710 70,160,349 +104,567 0.90% 49,785,015
2011-04-11 2011-04-07 0.699 70,055,782 -5,919 0.90% 49,000,661
2011-04-08 2011-04-06 0.679 70,061,701 -23,675 0.90% 47,584,372
2011-04-07 2011-04-04 0.679 70,085,376 +55,243 0.90% 47,600,451
2011-04-06 2011-04-01 0.730 70,030,133 +501,135 0.90% 51,112,404
2011-04-04 2011-03-31 0.750 69,528,998 -615,568 0.89% 52,156,273
2011-04-01 2011-03-30 0.750 70,144,566 -57,216 0.90% 52,618,033
2011-03-31 2011-03-29 0.750 70,201,782 +92,730 0.90% 52,660,953
2011-03-29 2011-03-25 0.699 70,109,052 -21,703 0.90% 49,037,920
2011-03-28 2011-03-24 0.689 70,130,755 +74,973 0.90% 48,342,186
2011-03-25 2011-03-23 0.699 70,055,782 +73,000 0.90% 49,000,661
2011-03-24 2011-03-22 0.699 69,982,782 +386,703 0.90% 48,949,601
2011-03-23 2011-03-21 0.669 69,596,079 +919,405 0.89% 46,562,637
2011-03-22 2011-03-18 0.730 68,676,674 +147,973 0.88% 50,124,564
2011-03-21 2011-03-17 0.730 68,528,701 +213,081 0.88% 50,016,564
2011-03-18 2011-03-16 0.760 68,315,620 +258,460 0.88% 51,938,588
2011-03-17 2011-03-15 0.720 68,057,160 -842,460 0.88% 48,982,509
2011-03-16 2011-03-14 0.699 68,899,620 -394,594 0.89% 48,191,981
2011-03-15 2011-03-11 0.720 69,294,214 +775,378 0.89% 49,872,849
2011-03-14 2011-03-10 0.740 68,518,836 +19,730 0.88% 50,703,939
2011-03-11 2011-03-09 0.730 68,499,106 -295,946 0.88% 49,994,964
2011-03-10 2011-03-08 0.699 68,795,052 +1,813,162 0.89% 48,118,840
2011-03-09 2011-03-07 0.689 66,981,890 +244,649 0.86% 46,171,626
2011-03-08 2011-03-04 0.689 66,737,241 +1,961,135 0.86% 46,002,986
2011-03-07 2011-03-03 0.618 64,776,106 -2,148,568 0.83% 40,054,704
2011-03-04 2011-03-02 0.608 66,924,674 +4,449,054 0.86% 40,704,870
2011-03-03 2011-03-01 0.639 62,475,620 -546,513 0.80% 39,898,814
2011-03-02 2011-02-28 0.639 63,022,133 +5,976,135 0.81% 40,247,833
2011-03-01 2011-02-25 0.628 57,045,998 +7,892 0.73% 35,853,019
2011-02-28 2011-02-24 0.618 57,038,106 +674,757 0.73% 35,269,864
2011-02-25 2011-02-23 0.628 56,363,349 -149,946 0.73% 35,423,979
2011-02-24 2011-02-22 0.639 56,513,295 -475,487 0.73% 36,091,093
2011-02-23 2011-02-21 0.669 56,988,782 +412,352 0.73% 38,127,837
2011-02-22 2011-02-18 0.689 56,576,430 -1,286,379 0.73% 38,998,986
2011-02-21 2011-02-17 0.699 57,862,809 +240,703 0.74% 40,472,261
2011-02-18 2011-02-16 0.699 57,622,106 +155,865 0.74% 40,303,900
2011-02-17 2011-02-15 0.639 57,466,241 +7,892 0.74% 36,699,673
2011-02-16 2011-02-14 0.639 57,458,349 -100,622 0.74% 36,694,633
2011-02-15 2011-02-11 0.578 57,558,971 +45,378 0.74% 33,258,047
2011-02-14 2011-02-10 0.568 57,513,593 -55,243 0.74% 32,648,812
2011-02-09 2011-02-07 0.618 57,568,836 +384,730 0.74% 35,598,045
2011-02-08 2011-02-02 0.639 57,184,106 +37,486 0.74% 36,519,493
2011-02-07 2011-01-31 0.639 57,146,620 -1,973 0.74% 36,495,554
2011-02-01 2011-01-28 0.659 57,148,593 -424,189 0.74% 37,655,443
2011-01-31 2011-01-27 0.639 57,572,782 +388,676 0.74% 36,767,714
2011-01-28 2011-01-26 0.669 57,184,106 -3,709,189 0.74% 38,258,517
2011-01-27 2011-01-25 0.689 60,893,295 +461,675 0.78% 41,974,666
2011-01-26 2011-01-24 0.710 60,431,620 +2,434,649 0.78% 42,881,615
2011-01-25 2011-01-21 0.689 57,996,971 +1,018,054 0.75% 39,978,186
2011-01-24 2011-01-20 0.710 56,978,917 +147,973 0.73% 40,431,615
2011-01-21 2011-01-19 0.679 56,830,944 +390,649 0.73% 38,598,332
2011-01-20 2011-01-18 0.679 56,440,295 +35,513 0.73% 38,333,011
2011-01-19 2011-01-17 0.740 56,404,782 +147,973 0.73% 41,739,539
2011-01-18 2011-01-14 0.791 56,256,809 +13,811 0.72% 44,481,411
2011-01-17 2011-01-13 0.781 56,242,998 -335,405 0.72% 43,900,357
2011-01-14 2011-01-12 0.791 56,578,403 +29,594 0.73% 44,735,691
2011-01-13 2011-01-11 0.781 56,548,809 +9,486,054 0.73% 44,139,057
2011-01-12 2011-01-10 0.831 47,062,755 +1,856,568 0.61% 39,120,109
2011-01-11 2011-01-07 0.781 45,206,187 -1,971,000 0.58% 35,285,596
2011-01-10 2011-01-06 0.760 47,177,187 +278,189 0.61% 35,867,587
2011-01-07 2011-01-05 0.922 46,898,998 +44,393,673 0.60% 43,262,720
2011-01-06 2011-01-04 1.004 2,505,325 -195,325 0.32% 2,514,248
2011-01-05 2011-01-03 1.024 2,700,650 -461,675 0.35% 2,765,022
2011-01-04 2010-12-31 1.014 3,162,325 -822,730 0.41% 3,205,645
2011-01-03 2010-12-29 0.862 3,985,055 -909,541 0.51% 3,433,698
2010-12-30 2010-12-28 0.791 4,894,596 -56,229 0.64% 3,870,083
2010-12-29 2010-12-24 66.093 4,950,825 +254,513 0.65% 327,215,623
2010-12-28 2010-12-22 69.033 4,696,312 +4,225,004 0.61% 324,199,927
2010-12-23 2010-12-21 69.742 471,308 -789 0.62% 32,870,182
2010-12-22 2010-12-20 67.918 472,097 +9,864 0.62% 32,063,794
2010-12-21 2010-12-17 64.775 462,233 +11,049 0.60% 29,941,301
2010-12-20 2010-12-16 63.255 451,184 +77,735 0.59% 28,539,551
2010-12-17 2010-12-15 64.471 373,449 -63,529 0.49% 24,076,717
2010-12-15 2010-12-13 62.140 436,978 -62,938 0.57% 27,153,693
2010-12-14 2010-12-10 64.573 499,916 -27,425 0.65% 32,280,877
2010-12-13 2010-12-09 60.923 527,341 +140,871 0.69% 32,127,347
2010-12-10 2010-12-08 60.822 386,470 +118,970 0.51% 23,505,847
2010-12-09 2010-12-07 60.822 267,500 +6,708 0.35% 16,269,863
2010-12-08 2010-12-06 55.753 260,792 +3,946 0.34% 14,540,047
2010-12-07 2010-12-03 56.767 256,846 -1,578 0.34% 14,580,409
2010-12-06 2010-12-02 57.274 258,424 -140,082 0.34% 14,800,969
2010-12-03 2010-12-01 57.984 398,506 -2,564 0.52% 23,106,797
2010-12-02 2010-11-30 56.868 401,070 -592 0.52% 22,808,247
2010-12-01 2010-11-29 55.145 401,662 +42,024 0.53% 22,149,734
2010-11-30 2010-11-26 55.652 359,638 -40,840 0.47% 20,014,594
2010-11-29 2010-11-25 54.740 400,478 -11,246 0.53% 21,922,056
2010-11-26 2010-11-24 52.712 411,724 -198 0.54% 21,702,931
2010-11-25 2010-11-23 50.888 411,922 -1,381 0.54% 20,961,751
2010-11-24 2010-11-22 51.901 413,303 +75,170 0.55% 21,450,992
2010-11-23 2010-11-19 49.266 338,133 +14,206 0.45% 16,658,377
2010-11-22 2010-11-18 47.745 323,927 +108,513 0.43% 15,465,961
2010-11-19 2010-11-17 45.515 215,414 +61,163 0.28% 9,804,583
2010-11-18 2010-11-16 46.326 154,251 +31,567 0.20% 7,145,836
2010-11-17 2010-11-15 46.732 122,684 -15,093 0.16% 5,733,208
2010-11-16 2010-11-12 47.036 137,777 +2,762 0.18% 6,480,426
2010-11-12 2010-11-10 50.888 135,015 +41,651 0.18% 6,870,599
2010-11-11 2010-11-09 50.584 93,364 -987 0.19% 4,722,684
2010-11-10 2010-11-08 50.279 94,351 +3,946 0.19% 4,743,917
2010-11-08 2010-11-04 50.178 90,405 -22,294 0.18% 4,536,350
2010-11-05 2010-11-03 50.077 112,699 -4,933 0.22% 5,643,595
2010-11-04 2010-11-02 47.137 117,632 +198 0.23% 5,544,818
2010-11-02 2010-10-29 46.934 117,434 -2,960 0.23% 5,511,676
2010-11-01 2010-10-28 46.833 120,394 +395 0.24% 5,638,397
2010-10-29 2010-10-27 46.934 119,999 +986 0.24% 5,632,063
2010-10-28 2010-10-26 47.441 119,013 -12,824 0.24% 5,646,107
2010-10-25 2010-10-21 48.252 131,837 -987 0.26% 6,361,406
2010-10-22 2010-10-20 46.630 132,824 -1,183 0.26% 6,193,601
2010-10-20 2010-10-18 45.819 134,007 +592 0.27% 6,140,091
2010-10-14 2010-10-12 43.386 133,415 -987 0.26% 5,788,383
2010-10-13 2010-10-11 43.690 134,402 +1,973 0.27% 5,872,079
2010-10-12 2010-10-08 43.995 132,429 +987 0.26% 5,826,150
2010-10-08 2010-10-06 43.184 131,442 +986 0.26% 5,676,134
2010-10-06 2010-10-04 43.893 130,456 +4,143 0.26% 5,726,125
2010-10-04 2010-09-29 42.068 126,313 -986 0.25% 5,313,798
2010-09-30 2010-09-28 42.068 127,299 +1,381 0.25% 5,355,277
2010-09-28 2010-09-24 42.778 125,918 -3,157 0.25% 5,386,531
2010-09-27 2010-09-22 44.299 129,075 -394 0.26% 5,717,846
2010-09-24 2010-09-21 80.135 129,469 -395 0.26% 10,374,976
2010-09-22 2010-09-20 74.820 129,864 +36,162 0.26% 9,716,487
2010-09-21 2010-09-17 71.184 93,702 -1,144 0.26% 6,670,115
2010-09-20 2010-09-16 69.366 94,846 +13,729 0.26% 6,579,114
2010-09-15 2010-09-13 68.387 81,117 -2,860 0.22% 5,547,374
2010-09-14 2010-09-10 68.667 83,977 +2,717 0.23% 5,766,450
2010-09-13 2010-09-09 78.876 81,260 +2,145 0.22% 6,409,477
2010-09-09 2010-09-07 82.512 79,115 -10,439 0.22% 6,527,961
2010-09-08 2010-09-06 80.974 89,554 -143 0.25% 7,251,540
2010-09-07 2010-09-03 78.177 89,697 -1,716 0.25% 7,012,234
2010-09-06 2010-09-02 77.897 91,413 +143 0.25% 7,120,817
2010-09-02 2010-08-31 75.783 91,270 +822 0.25% 6,916,706
2010-08-31 2010-08-27 73.666 90,448 +283 0.25% 6,662,949
2010-08-30 2010-08-26 77.476 90,165 -3,685 0.25% 6,985,658
2010-08-26 2010-08-24 81.146 93,850 -1,133 0.26% 7,615,512
2010-08-25 2010-08-23 82.557 94,983 -567 0.26% 7,841,493
2010-08-23 2010-08-19 86.932 95,550 +1,417 0.26% 8,306,315
2010-08-19 2010-08-17 85.662 94,133 +5,102 0.26% 8,063,574
2010-08-18 2010-08-16 84.391 89,031 +142 0.25% 7,513,450
2010-08-17 2010-08-13 81.992 88,889 +1,417 0.25% 7,288,214
2010-08-13 2010-08-11 81.004 87,472 +17,006 0.24% 7,085,621
2010-07-26 2010-07-22 81.287 70,466 -141 0.19% 5,727,948
2010-07-23 2010-07-21 78.182 70,607 -709 0.20% 5,520,196
2010-07-22 2010-07-20 77.618 71,316 +709 0.20% 5,535,370
2010-07-21 2010-07-19 73.525 70,607 -17,149 0.20% 5,191,376
2010-07-15 2010-07-13 71.973 87,756 +23,131 0.24% 6,316,027
2010-07-14 2010-07-12 70.844 64,625 +21,258 0.18% 4,578,269
2010-06-23 2010-06-21 68.445 43,367 +1,418 0.12% 2,968,234
2010-06-21 2010-06-17 67.598 41,949 +708 0.12% 2,835,660
2010-06-02 2010-05-31 68.868 41,241 -708 0.11% 2,840,181
2010-05-31 2010-05-27 64.775 41,949 +4,818 0.12% 2,717,261
2010-05-24 2010-05-19 70.255 37,131 +1,417 0.10% 2,608,647
2010-05-20 2010-05-18 71.414 35,714 +921 0.10% 2,550,482
2010-05-18 2010-05-14 73.007 34,793 -2,071 0.10% 2,540,150
2010-05-11 2010-05-07 67.503 36,864 +11,045 0.10% 2,488,429
2010-05-07 2010-05-05 79.091 25,819 -6,903 0.07% 2,042,062
2010-05-05 2010-05-03 82.858 32,722 +1,381 0.09% 2,711,270
2010-05-04 2010-04-30 82.278 31,341 +5,522 0.09% 2,578,684
2010-04-16 2010-04-14 94.301 25,819 +1,657 0.07% 2,434,767
2010-04-12 2010-04-08 91.259 24,162 -15,878 0.07% 2,205,009
2010-04-08 2010-04-01 93.867 40,040 +691 0.11% 3,758,426
2010-03-31 2010-03-29 95.895 39,349 -2,071 0.11% 3,773,363
2010-03-30 2010-03-26 99.951 41,420 -2,209 0.12% 4,139,960
2010-03-29 2010-03-25 98.502 43,629 -5,799 0.12% 4,297,551
2010-03-26 2010-03-24 98.937 49,428 +690 0.14% 4,890,245
2010-03-25 2010-03-23 91.694 48,738 +1,657 0.14% 4,468,979
2010-03-24 2010-03-22 95.605 47,081 -4,004 0.13% 4,501,182
2010-03-23 2010-03-19 94.446 51,085 -1,381 0.14% 4,824,784
2010-03-22 2010-03-18 89.087 52,466 +1,657 0.15% 4,674,014
2010-03-19 2010-03-17 83.727 50,809 +8,284 0.14% 4,254,078
2010-03-18 2010-03-16 82.133 42,525 +2,623 0.12% 3,492,724
2010-03-16 2010-03-12 78.947 39,902 +7,594 0.11% 3,150,127
2010-03-15 2010-03-11 87.059 32,308 +12,564 0.09% 2,812,687
2010-03-11 2010-03-09 79.961 19,744 -6,903 0.06% 1,578,742
2010-03-10 2010-03-08 81.264 26,647 -8,975 0.08% 2,165,450
2010-02-18 2010-02-12 73.877 35,622 +4,004 0.10% 2,631,633
2010-02-11 2010-02-09 72.718 31,618 +1,381 0.09% 2,299,191
2010-02-10 2010-02-08 68.807 30,237 +690 0.09% 2,080,507
2010-02-09 2010-02-05 70.980 29,547 +1,381 0.08% 2,097,232
2010-02-05 2010-02-03 73.152 28,166 +690 0.08% 2,060,409
2010-02-03 2010-02-01 72.428 27,476 -4,142 0.08% 1,990,034
2010-02-01 2010-01-28 73.442 31,618 +2,071 0.09% 2,322,091
2010-01-25 2010-01-21 79.236 29,547 +10,908 0.08% 2,341,195
2010-01-21 2010-01-19 80.830 18,639 +13,807 0.05% 1,506,585
2010-01-14 2010-01-12 78.222 4,832 -2,071 0.01% 377,970
2009-12-11 2009-12-09 84.451 6,903 -13,807 0.02% 582,966
2009-12-10 2009-12-08 79.671 20,710 -276 0.06% 1,649,984
2009-12-09 2009-12-07 78.512 20,986 -20,434 0.06% 1,647,653
2009-11-24 2009-11-20 67.213 41,420 +13,254 0.12% 2,783,973
2009-11-23 2009-11-19 62.578 28,166 +20,710 0.08% 1,762,568
2009-10-16 2009-10-14 58.667 7,456 -3,451 0.02% 437,419
2009-10-06 2009-10-02 51.714 10,907 +552 0.03% 564,041
2009-09-24 2009-09-22 47.803 10,355 -690 0.03% 494,995
2009-09-21 2009-09-17 48.237 11,045 +690 0.03% 532,779
2009-09-17 2009-09-15 48.237 10,355 +3,452 0.03% 499,495
2009-09-15 2009-09-11 43.457 6,903 +1,656 0.02% 299,983
2009-09-10 2009-09-08 42.733 5,247 +1,795 0.01% 224,218
2009-09-07 2009-09-03 42.298 3,452 +2,071 0.01% 146,013
2009-08-19 2009-08-17 45.050 1,381 +1,381 0.00% 62,214
2009-07-23 2009-07-21 42.008 0 -690
2009-07-20 2009-07-16 38.821 690 -2,071 0.00% 26,787
2009-07-17 2009-07-15 38.966 2,761 +690 0.01% 107,586
2009-07-16 2009-07-14 39.691 2,071 -1,795 0.01% 82,199
2009-07-15 2009-07-13 36.359 3,866 0.01% 140,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top