History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -474,000
2020-03-27 2020-03-25 0.048 474,000 -2,000 0.01% 22,752
2020-03-26 2020-03-24 0.046 476,000 +2,000 0.01% 21,896
2020-03-20 2020-03-18 0.045 474,000 -2,000 0.01% 21,330
2020-03-19 2020-03-17 0.054 476,000 +2,000 0.01% 25,704
2020-03-17 2020-03-13 0.054 474,000 -40,000 0.01% 25,596
2020-03-13 2020-03-11 0.055 514,000 +40,000 0.01% 28,270
2020-02-28 2020-02-26 0.061 474,000 -32,000 0.01% 28,914
2020-02-27 2020-02-25 0.059 506,000 -8,000 0.01% 29,854
2020-02-25 2020-02-21 0.060 514,000 +40,000 0.01% 30,840
2020-02-21 2020-02-19 0.059 474,000 -64,000 0.01% 27,966
2020-02-20 2020-02-18 0.053 538,000 -356,000 0.01% 28,514
2020-02-18 2020-02-14 0.050 894,000 +64,000 0.01% 44,700
2020-02-13 2020-02-11 0.050 830,000 -106,000 0.01% 41,500
2020-02-11 2020-02-07 0.052 936,000 +106,000 0.01% 48,672
2020-01-16 2020-01-14 0.047 830,000 -86,000 0.01% 39,010
2020-01-09 2020-01-07 0.045 916,000 -14,000 0.01% 41,220
2020-01-08 2020-01-06 0.044 930,000 +100,000 0.01% 40,920
2019-12-10 2019-12-06 0.050 830,000 -776,000 0.01% 41,500
2019-12-06 2019-12-04 0.049 1,606,000 -30,000 0.02% 78,694
2019-12-05 2019-12-03 0.050 1,636,000 -2,000 0.02% 81,800
2019-12-04 2019-12-02 0.050 1,638,000 -32,000 0.02% 81,900
2019-11-29 2019-11-27 0.050 1,670,000 -224,000 0.02% 83,500
2019-11-27 2019-11-25 0.051 1,894,000 -8,000 0.02% 96,594
2019-11-26 2019-11-22 0.050 1,902,000 +8,000 0.02% 95,100
2019-11-25 2019-11-21 0.050 1,894,000 +224,000 0.02% 94,700
2019-11-08 2019-11-06 0.051 1,670,000 -140,000 0.02% 85,170
2019-11-07 2019-11-05 0.052 1,810,000 +2,000 0.02% 94,120
2019-11-06 2019-11-04 0.053 1,808,000 +138,000 0.02% 95,824
2019-11-05 2019-11-01 0.056 1,670,000 -144,000 0.02% 93,520
2019-10-31 2019-10-29 0.053 1,814,000 +144,000 0.02% 96,142
2019-10-28 2019-10-24 0.052 1,670,000 -36,000 0.02% 86,840
2019-10-25 2019-10-23 0.056 1,706,000 +36,000 0.02% 95,536
2019-10-24 2019-10-22 0.055 1,670,000 -28,000 0.02% 91,850
2019-10-22 2019-10-18 0.055 1,698,000 +28,000 0.02% 93,390
2019-09-02 2019-08-29 0.062 1,670,000 -32,000 0.02% 103,540
2019-08-29 2019-08-27 0.056 1,702,000 -2,000 0.02% 95,312
2019-08-28 2019-08-26 0.058 1,704,000 +10,000 0.02% 98,832
2019-08-27 2019-08-23 0.060 1,694,000 +24,000 0.02% 101,640
2019-08-23 2019-08-21 0.059 1,670,000 -40,000 0.02% 98,530
2019-08-22 2019-08-20 0.060 1,710,000 -2,000 0.02% 102,600
2019-08-21 2019-08-19 0.059 1,712,000 +42,000 0.02% 101,008
2019-08-05 2019-08-01 0.069 1,670,000 -66,000 0.02% 115,230
2019-08-02 2019-07-31 0.057 1,736,000 -2,000 0.02% 98,952
2019-08-01 2019-07-30 0.060 1,738,000 -140,000 0.02% 104,280
2019-07-31 2019-07-29 0.063 1,878,000 -18,000 0.02% 118,314
2019-07-30 2019-07-26 0.068 1,896,000 +226,000 0.02% 128,928
2019-07-11 2019-07-09 0.077 1,670,000 -72,000 0.02% 128,590
2019-07-09 2019-07-05 0.080 1,742,000 +72,000 0.02% 139,360
2019-07-04 2019-07-02 0.078 1,670,000 -48,000 0.02% 130,260
2019-07-03 2019-06-28 0.081 1,718,000 +48,000 0.02% 139,158
2019-06-24 2019-06-20 0.084 1,670,000 -48,000 0.02% 140,280
2019-06-21 2019-06-19 0.083 1,718,000 +48,000 0.02% 142,594
2019-06-17 2019-06-13 0.085 1,670,000 -264,000 0.02% 141,950
2019-06-14 2019-06-12 0.082 1,934,000 +264,000 0.02% 158,588
2019-06-06 2019-06-04 0.079 1,670,000 +200,000 0.02% 131,930
2019-06-05 2019-06-03 0.078 1,470,000 +996,000 0.02% 114,660
2019-05-27 2019-05-23 0.074 474,000 -300,000 0.01% 35,076
2019-05-24 2019-05-22 0.079 774,000 +300,000 0.01% 61,146
2019-05-23 2019-05-21 0.076 474,000 -50,000 0.01% 36,024
2019-05-22 2019-05-20 0.078 524,000 -8,000 0.01% 40,872
2019-05-21 2019-05-17 0.086 532,000 +58,000 0.01% 45,752
2019-05-15 2019-05-10 0.095 474,000 -54,000 0.01% 45,030
2019-05-14 2019-05-09 0.097 528,000 +54,000 0.01% 51,216
2019-05-09 2019-05-07 0.099 474,000 -12,000 0.01% 46,926
2019-05-08 2019-05-06 0.099 486,000 -4,000 0.01% 48,114
2019-05-07 2019-05-03 0.100 490,000 -190,000 0.01% 49,000
2019-05-06 2019-05-02 0.098 680,000 +186,000 0.01% 66,640
2019-05-03 2019-04-30 0.105 494,000 -70,000 0.01% 51,870
2019-05-02 2019-04-29 0.103 564,000 -78,000 0.01% 58,092
2019-04-30 2019-04-26 0.106 642,000 -104,000 0.01% 68,052
2019-04-29 2019-04-25 0.105 746,000 +272,000 0.01% 78,330
2019-04-18 2019-04-16 0.100 474,000 -192,000 0.01% 47,400
2019-04-17 2019-04-15 0.099 666,000 -16,000 0.01% 65,934
2019-04-16 2019-04-12 0.096 682,000 +70,000 0.01% 65,472
2019-04-15 2019-04-11 0.100 612,000 +100,000 0.01% 61,200
2019-04-12 2019-04-10 0.108 512,000 -262,000 0.01% 55,296
2019-04-11 2019-04-09 0.099 774,000 +288,000 0.01% 76,626
2019-04-10 2019-04-08 0.100 486,000 +12,000 0.01% 48,600
2019-04-08 2019-04-03 0.147 474,000 +50,000 0.01% 69,678
2019-04-04 2019-04-02 0.143 424,000 +74,000 0.01% 60,632
2019-04-03 2019-04-01 0.102 350,000 +20,000 0.00% 35,700
2019-03-12 2019-03-08 0.075 330,000 -84,000 0.00% 24,750
2019-03-11 2019-03-07 0.080 414,000 +84,000 0.00% 33,120
2019-03-04 2019-02-28 0.081 330,000 -28,000 0.00% 26,730
2019-03-01 2019-02-27 0.083 358,000 -4,000 0.00% 29,714
2019-02-27 2019-02-25 0.084 362,000 -16,000 0.00% 30,408
2019-02-26 2019-02-22 0.086 378,000 -4,000 0.00% 32,508
2019-02-25 2019-02-21 0.087 382,000 +52,000 0.00% 33,234
2019-01-29 2019-01-25 0.088 330,000 -30,000 0.00% 29,040
2019-01-25 2019-01-23 0.091 360,000 +30,000 0.00% 32,760
2018-09-19 2018-09-17 0.074 330,000 -80,000 0.00% 24,420
2018-09-18 2018-09-14 0.065 410,000 -104,000 0.00% 26,650
2018-09-14 2018-09-12 0.064 514,000 -4,000 0.01% 32,896
2018-09-13 2018-09-11 0.066 518,000 -10,000 0.01% 34,188
2018-09-11 2018-09-07 0.072 528,000 -4,000 0.01% 38,016
2018-09-06 2018-09-04 0.074 532,000 -38,000 0.01% 39,368
2018-09-05 2018-09-03 0.072 570,000 +28,000 0.01% 41,040
2018-09-04 2018-08-31 0.070 542,000 -10,000 0.01% 37,940
2018-09-03 2018-08-30 0.071 552,000 +222,000 0.01% 39,192
2018-01-15 2018-01-11 0.122 330,000 -180,000 0.00% 40,260
2018-01-12 2018-01-10 0.123 510,000 +12,000 0.01% 62,730
2018-01-11 2018-01-09 0.121 498,000 +168,000 0.01% 60,258
2017-12-14 2017-12-12 0.114 330,000 -70,000 0.00% 37,620
2017-12-11 2017-12-07 0.124 400,000 -40,000 0.00% 49,600
2017-11-29 2017-11-27 0.134 440,000 -30,000 0.01% 58,960
2017-11-23 2017-11-21 0.151 470,000 -40,000 0.01% 70,970
2017-11-22 2017-11-20 0.153 510,000 +40,000 0.01% 78,030
2017-11-21 2017-11-17 0.157 470,000 -92,000 0.01% 73,790
2017-11-20 2017-11-16 0.138 562,000 -208,000 0.01% 77,556
2017-11-17 2017-11-15 0.138 770,000 +300,000 0.01% 106,260
2017-11-16 2017-11-14 0.140 470,000 -300,000 0.01% 65,800
2017-11-15 2017-11-13 0.131 770,000 +238,000 0.01% 100,870
2017-11-06 2017-11-02 0.136 532,000 -38,000 0.01% 72,352
2017-11-03 2017-11-01 0.133 570,000 -2,962,000 0.01% 75,810
2017-11-02 2017-10-31 0.143 3,532,000 +3,130,000 0.04% 505,076
2017-10-20 2017-10-18 0.123 402,000 -54,000 0.00% 49,446
2017-10-19 2017-10-17 0.119 456,000 +126,000 0.01% 54,264
2017-09-20 2017-09-18 0.099 330,000 -50,000 0.00% 32,670
2017-09-13 2017-09-11 0.097 380,000 +50,000 0.00% 36,860
2017-09-04 2017-08-31 0.098 330,000 -116,000 0.00% 32,340
2017-08-31 2017-08-29 0.098 446,000 +114,000 0.01% 43,708
2017-08-30 2017-08-28 0.106 332,000 +2,000 0.00% 35,192
2017-03-21 2017-03-17 0.127 330,000 -1,062,000 0.00% 41,910
2017-03-20 2017-03-16 0.127 1,392,000 +1,062,000 0.02% 176,784
2017-03-08 2017-03-06 0.115 330,000 -400,000 0.00% 37,950
2017-02-27 2017-02-23 0.122 730,000 +400,000 0.01% 89,060
2016-12-06 2016-12-02 0.104 330,000 -18,000 0.00% 34,320
2016-12-02 2016-11-30 0.105 348,000 +18,000 0.00% 36,540
2016-11-23 2016-11-21 0.105 330,000 -4,000 0.00% 34,650
2016-09-21 2016-09-19 0.120 334,000 -500,000 0.00% 40,080
2016-09-20 2016-09-15 0.122 834,000 +500,000 0.01% 101,748
2016-09-01 2016-08-30 0.124 334,000 -3,000,000 0.00% 41,416
2016-08-31 2016-08-29 0.127 3,334,000 +1,000,000 0.04% 423,418
2016-08-30 2016-08-26 0.127 2,334,000 -600,000 0.03% 296,418
2016-08-29 2016-08-25 0.118 2,934,000 -500,000 0.03% 346,212
2016-08-26 2016-08-24 0.118 3,434,000 -1,500,000 0.04% 405,212
2016-08-25 2016-08-23 0.120 4,934,000 -100,000 0.06% 592,080
2016-08-24 2016-08-22 0.113 5,034,000 -800,000 0.06% 568,842
2016-08-19 2016-08-17 0.119 5,834,000 -500,000 0.07% 694,246
2016-08-18 2016-08-16 0.125 6,334,000 +2,000,000 0.08% 791,750
2016-08-17 2016-08-15 0.120 4,334,000 +3,500,000 0.05% 520,080
2016-08-16 2016-08-12 0.124 834,000 +500,000 0.01% 103,416
2016-04-29 2016-04-27 0.097 334,000 -70,000 0.00% 32,398
2015-10-28 2015-10-26 0.129 404,000 -60,000 0.00% 52,116
2015-10-23 2015-10-20 0.126 464,000 +60,000 0.01% 58,464
2015-10-22 2015-10-19 0.131 404,000 -100,000 0.00% 52,924
2015-10-19 2015-10-15 0.130 504,000 +100,000 0.01% 65,520
2015-08-07 2015-08-05 0.146 404,000 +200,000 0.00% 58,984
2015-07-16 2015-07-14 0.162 204,000 -30,000 0.00% 33,048
2015-07-13 2015-07-09 0.153 234,000 -180,000 0.00% 35,802
2015-07-09 2015-07-07 0.158 414,000 -10,000 0.00% 65,412
2015-07-08 2015-07-06 0.170 424,000 -100,000 0.01% 72,080
2015-06-25 2015-06-23 0.218 524,000 +98,000 0.01% 114,232
2015-06-11 2015-06-09 0.199 426,000 -300,000 0.01% 84,774
2015-06-05 2015-06-03 0.228 726,000 -800,000 0.01% 165,528
2015-06-04 2015-06-02 0.234 1,526,000 -900,000 0.02% 357,084
2015-06-03 2015-06-01 0.225 2,426,000 +30,000 0.03% 545,850
2015-06-01 2015-05-28 0.219 2,396,000 -500,000 0.03% 524,724
2015-05-29 2015-05-27 0.225 2,896,000 +1,600,000 0.03% 651,600
2015-05-28 2015-05-26 0.244 1,296,000 +900,000 0.02% 316,224
2015-05-22 2015-05-20 0.186 396,000 +80,000 0.00% 73,656
2015-05-08 2015-05-06 0.178 316,000 -40,000 0.00% 56,248
2015-05-07 2015-05-05 0.183 356,000 -40,000 0.00% 65,148
2015-04-29 2015-04-27 0.179 396,000 +40,000 0.00% 70,884
2015-04-24 2015-04-22 0.180 356,000 -92,000 0.00% 64,080
2015-04-21 2015-04-17 0.182 448,000 -3,370,000 0.01% 81,536
2015-04-20 2015-04-16 0.170 3,818,000 -1,630,000 0.05% 649,060
2015-04-16 2015-04-14 0.184 5,448,000 -20,000 0.06% 1,002,432
2015-04-15 2015-04-13 0.187 5,468,000 +28,000 0.06% 1,022,516
2015-04-14 2015-04-10 0.157 5,440,000 +2,000 0.06% 854,080
2015-04-01 2015-03-30 0.145 5,438,000 +96,000 0.06% 788,510
2015-03-27 2015-03-25 0.151 5,342,000 +5,000,000 0.06% 806,642
2015-02-06 2015-02-04 0.164 342,000 -30,000 0.00% 56,088
2015-01-09 2015-01-07 0.175 372,000 +30,000 0.00% 65,100
2014-11-27 2014-11-25 0.191 342,000 +30,000 0.00% 65,322
2014-11-20 2014-11-18 0.182 312,000 -80,000 0.00% 56,784
2014-11-03 2014-10-30 0.181 392,000 -3,944,000 0.00% 70,952
2014-10-31 2014-10-29 0.184 4,336,000 -830,000 0.05% 797,824
2014-10-24 2014-10-22 0.181 5,166,000 -1,166,000 0.06% 935,046
2014-10-23 2014-10-21 0.180 6,332,000 +742,000 0.08% 1,139,760
2014-10-16 2014-10-14 0.180 5,590,000 -2,500,000 0.07% 1,006,200
2014-10-07 2014-10-03 0.181 8,090,000 -66,000 0.10% 1,464,290
2014-10-06 2014-09-30 0.182 8,156,000 -5,214,000 0.10% 1,484,392
2014-10-03 2014-09-29 0.184 13,370,000 -222,000 0.16% 2,460,080
2014-09-26 2014-09-24 0.194 13,592,000 -100,000 0.16% 2,636,848
2014-09-18 2014-09-16 0.194 13,692,000 +100,000 0.16% 2,656,248
2014-09-08 2014-09-04 0.207 13,592,000 +466,000 0.16% 2,813,544
2014-09-05 2014-09-03 0.209 13,126,000 -100,000 0.16% 2,743,334
2014-09-02 2014-08-29 0.191 13,226,000 -20,000 0.16% 2,526,166
2014-09-01 2014-08-28 0.190 13,246,000 -2,986,000 0.16% 2,516,740
2014-08-29 2014-08-27 0.215 16,232,000 -1,322,000 0.19% 3,489,880
2014-08-28 2014-08-26 0.213 17,554,000 +2,000,000 0.21% 3,739,002
2014-08-27 2014-08-25 0.221 15,554,000 -430,000 0.18% 3,437,434
2014-08-25 2014-08-21 0.216 15,984,000 -1,710,000 0.19% 3,452,544
2014-08-22 2014-08-20 0.217 17,694,000 +3,086,000 0.21% 3,839,598
2014-08-19 2014-08-15 0.202 14,608,000 +300,000 0.17% 2,950,816
2014-08-15 2014-08-13 0.204 14,308,000 -6,000,000 0.17% 2,918,832
2014-08-14 2014-08-12 0.210 20,308,000 -294,000 0.24% 4,264,680
2014-08-13 2014-08-11 0.210 20,602,000 +11,574,000 0.24% 4,326,420
2014-08-12 2014-08-08 0.200 9,028,000 +1,382,000 0.11% 1,805,600
2014-08-11 2014-08-07 0.201 7,646,000 +5,070,000 0.09% 1,536,846
2014-08-08 2014-08-06 0.204 2,576,000 +664,000 0.03% 525,504
2014-08-04 2014-07-31 0.186 1,912,000 -54,000 0.02% 355,632
2014-08-01 2014-07-30 0.189 1,966,000 +1,480,000 0.02% 371,574
2014-07-31 2014-07-29 0.187 486,000 +94,000 0.01% 90,882
2014-07-08 2014-07-04 0.179 392,000 +10,000 0.00% 70,168
2014-07-07 2014-07-03 0.179 382,000 -180,000 0.00% 68,378
2014-07-03 2014-06-30 0.175 562,000 -10,000 0.01% 98,350
2014-06-27 2014-06-25 0.171 572,000 +20,000 0.01% 97,812
2014-06-24 2014-06-20 0.175 552,000 +46,000 0.01% 96,600
2014-06-23 2014-06-19 0.176 506,000 +58,000 0.01% 89,056
2014-06-17 2014-06-13 0.182 448,000 +8,000 0.01% 81,536
2014-06-16 2014-06-12 0.177 440,000 +28,000 0.01% 77,880
2014-06-13 2014-06-11 0.178 412,000 -32,000 0.00% 73,336
2014-06-12 2014-06-10 0.175 444,000 +50,000 0.01% 77,700
2014-05-28 2014-05-26 0.180 394,000 -200,000 0.00% 70,920
2014-05-26 2014-05-22 0.182 594,000 +200,000 0.01% 108,108
2014-04-14 2014-04-10 0.179 394,000 -290,000 0.00% 70,526
2014-03-27 2014-03-25 0.206 684,000 -100,000 0.01% 140,904
2014-03-26 2014-03-24 0.209 784,000 -68,000 0.01% 163,856
2014-03-21 2014-03-19 0.192 852,000 +100,000 0.01% 163,584
2014-03-18 2014-03-14 0.189 752,000 -340,000 0.01% 142,128
2014-03-11 2014-03-07 0.211 1,092,000 +380,000 0.01% 230,412
2014-03-07 2014-03-05 0.209 712,000 -500,000 0.01% 148,808
2014-03-06 2014-03-04 0.209 1,212,000 -40,000 0.01% 253,308
2014-03-04 2014-02-28 0.203 1,252,000 -2,220,000 0.01% 254,156
2014-03-03 2014-02-27 0.207 3,472,000 -1,180,000 0.04% 718,704
2014-02-28 2014-02-26 0.208 4,652,000 -50,000 0.06% 967,616
2014-02-27 2014-02-25 0.208 4,702,000 -1,946,000 0.06% 978,016
2014-02-26 2014-02-24 0.214 6,648,000 -3,954,000 0.08% 1,422,672
2014-02-25 2014-02-21 0.212 10,602,000 +50,000 0.13% 2,247,624
2014-02-24 2014-02-20 0.222 10,552,000 +470,000 0.13% 2,342,544
2014-02-21 2014-02-19 0.223 10,082,000 +130,000 0.12% 2,248,286
2014-02-20 2014-02-18 0.211 9,952,000 -600,000 0.12% 2,099,872
2014-02-19 2014-02-17 0.216 10,552,000 -2,700,000 0.13% 2,279,232
2014-02-18 2014-02-14 0.204 13,252,000 +200,000 0.16% 2,703,408
2014-02-14 2014-02-12 0.206 13,052,000 +200,000 0.15% 2,688,712
2014-02-13 2014-02-11 0.209 12,852,000 +9,206,000 0.15% 2,686,068
2014-02-11 2014-02-07 0.205 3,646,000 +1,420,000 0.04% 747,430
2014-02-10 2014-02-06 0.209 2,226,000 +1,674,000 0.03% 465,234
2013-12-13 2013-12-11 0.202 552,000 -500,000 0.01% 111,504
2013-12-12 2013-12-10 0.204 1,052,000 -550,000 0.01% 214,608
2013-12-05 2013-12-03 0.202 1,602,000 +1,050,000 0.02% 323,604
2013-11-28 2013-11-26 0.211 552,000 -150,000 0.01% 116,472
2013-11-26 2013-11-22 0.212 702,000 -3,086,000 0.01% 148,824
2013-11-25 2013-11-21 0.203 3,788,000 +1,636,000 0.04% 768,964
2013-11-22 2013-11-20 0.200 2,152,000 +1,100,000 0.03% 430,400
2013-11-20 2013-11-18 0.193 1,052,000 +500,000 0.01% 203,036
2013-07-19 2013-07-17 0.187 552,000 -48,000 0.01% 103,224
2013-07-12 2013-07-10 0.167 600,000 +50,000 0.01% 100,200
2013-06-17 2013-06-13 0.187 550,000 -110,000 0.01% 102,850
2013-06-14 2013-06-11 0.187 660,000 -100,000 0.01% 123,420
2013-06-13 2013-06-10 0.195 760,000 +210,000 0.01% 148,200
2013-06-04 2013-05-31 0.208 550,000 -224,000 0.01% 114,400
2013-06-03 2013-05-30 0.201 774,000 +24,000 0.01% 155,574
2013-05-23 2013-05-21 0.209 750,000 -100,000 0.01% 156,750
2013-05-22 2013-05-20 0.208 850,000 -100,000 0.01% 176,800
2013-05-21 2013-05-16 0.204 950,000 -100,000 0.01% 193,800
2013-05-20 2013-05-15 0.201 1,050,000 +200,000 0.01% 211,050
2013-05-07 2013-05-03 0.215 850,000 -100,000 0.01% 182,750
2013-05-06 2013-05-02 0.220 950,000 +200,000 0.01% 209,000
2013-04-26 2013-04-24 0.220 750,000 -4,000,000 0.01% 165,000
2013-04-25 2013-04-23 0.227 4,750,000 +4,100,000 0.06% 1,078,250
2013-04-24 2013-04-22 0.221 650,000 +100,000 0.01% 143,650
2013-04-05 2013-04-02 0.191 550,000 -120,000 0.01% 105,050
2013-04-02 2013-03-27 0.199 670,000 +50,000 0.01% 133,330
2013-02-25 2013-02-21 0.236 620,000 -1,172,000 0.01% 146,320
2013-02-22 2013-02-20 0.246 1,792,000 -828,000 0.02% 440,832
2013-02-21 2013-02-19 0.244 2,620,000 -1,000,000 0.03% 639,280
2013-02-18 2013-02-14 0.248 3,620,000 +3,000,000 0.04% 897,760
2013-02-14 2013-02-07 0.241 620,000 -50,000 0.01% 149,420
2013-01-31 2013-01-29 0.255 670,000 -300,000 0.01% 170,850
2013-01-30 2013-01-28 0.260 970,000 +40,000 0.01% 252,200
2013-01-29 2013-01-25 0.260 930,000 -40,000 0.01% 241,800
2013-01-28 2013-01-24 0.270 970,000 -2,280,000 0.01% 261,900
2013-01-25 2013-01-23 0.275 3,250,000 +650,000 0.04% 893,750
2013-01-24 2013-01-22 0.275 2,600,000 -4,224,000 0.03% 715,000
2013-01-23 2013-01-21 0.246 6,824,000 -1,464,000 0.08% 1,678,704
2013-01-22 2013-01-18 0.260 8,288,000 -48,000 0.10% 2,154,880
2013-01-18 2013-01-16 0.224 8,336,000 -200,000 0.10% 1,867,264
2013-01-16 2013-01-14 0.235 8,536,000 +20,000 0.10% 2,005,960
2013-01-15 2013-01-11 0.228 8,516,000 -4,970,000 0.10% 1,941,648
2013-01-14 2013-01-10 0.238 13,486,000 +946,000 0.16% 3,209,668
2013-01-11 2013-01-09 0.243 12,540,000 +6,830,000 0.15% 3,047,220
2013-01-10 2013-01-08 0.247 5,710,000 -4,048,000 0.07% 1,410,370
2013-01-09 2013-01-07 0.237 9,758,000 +9,148,000 0.12% 2,312,646
2013-01-08 2013-01-04 0.209 610,000 +40,000 0.01% 127,490
2013-01-02 2012-12-27 0.182 570,000 +60,000 0.01% 103,740
2012-12-17 2012-12-13 0.177 510,000 -100,000 0.01% 90,270
2012-12-14 2012-12-12 0.181 610,000 +100,000 0.01% 110,410
2012-11-07 2012-11-05 0.194 510,000 -400,000 0.01% 98,940
2012-11-06 2012-11-02 0.196 910,000 +200,000 0.01% 178,360
2012-11-05 2012-11-01 0.195 710,000 -60,000 0.01% 138,450
2012-11-02 2012-10-31 0.192 770,000 +60,000 0.01% 147,840
2012-11-01 2012-10-30 0.197 710,000 +200,000 0.01% 139,870
2012-10-11 2012-10-09 0.167 510,000 -160,000 0.01% 85,170
2012-09-24 2012-09-20 0.168 670,000 -1,870,000 0.01% 112,560
2012-09-19 2012-09-17 0.171 2,540,000 +80,000 0.03% 434,340
2012-08-29 2012-08-27 0.194 2,460,000 -100,000 0.03% 477,240
2012-08-27 2012-08-23 0.188 2,560,000 +100,000 0.03% 481,280
2012-08-20 2012-08-16 0.181 2,460,000 -660,000 0.03% 445,260
2012-08-17 2012-08-15 0.187 3,120,000 -3,240,000 0.04% 583,440
2012-08-16 2012-08-14 0.188 6,360,000 +4,000,000 0.08% 1,195,680
2012-08-13 2012-08-09 0.188 2,360,000 +50,000 0.03% 443,680
2012-08-10 2012-08-08 0.181 2,310,000 -40,000 0.03% 418,110
2012-07-30 2012-07-26 0.159 2,350,000 +40,000 0.03% 373,650
2012-07-25 2012-07-23 0.147 2,310,000 -50,000 0.03% 339,570
2012-07-20 2012-07-18 0.162 2,360,000 -32,000 0.03% 382,320
2012-07-06 2012-07-04 0.179 2,392,000 +32,000 0.03% 428,168
2012-06-22 2012-06-20 0.210 2,360,000 +50,000 0.03% 495,600
2012-06-01 2012-05-30 0.215 2,310,000 -50,000 0.03% 496,650
2012-05-31 2012-05-29 0.221 2,360,000 +50,000 0.03% 521,560
2012-05-30 2012-05-28 0.213 2,310,000 -50,000 0.03% 492,030
2012-05-29 2012-05-25 0.212 2,360,000 +50,000 0.03% 500,320
2012-05-23 2012-05-21 0.221 2,310,000 -40,000 0.03% 510,510
2012-05-21 2012-05-17 0.220 2,350,000 -212,000 0.03% 517,000
2012-05-17 2012-05-15 0.218 2,562,000 -6,000 0.03% 558,516
2012-05-16 2012-05-14 0.212 2,568,000 -156,000 0.03% 544,416
2012-05-15 2012-05-11 0.213 2,724,000 +56,000 0.03% 580,212
2012-05-14 2012-05-10 0.210 2,668,000 +40,000 0.03% 560,280
2012-05-09 2012-05-07 0.220 2,628,000 -18,000 0.03% 578,160
2012-05-08 2012-05-04 0.231 2,646,000 -210,000 0.03% 611,226
2012-05-07 2012-05-03 0.240 2,856,000 +100,000 0.03% 685,440
2012-05-04 2012-05-02 0.216 2,756,000 -10,000 0.03% 595,296
2012-05-02 2012-04-27 0.205 2,766,000 -10,000 0.03% 567,030
2012-04-27 2012-04-25 0.210 2,776,000 +80,000 0.03% 582,960
2012-04-26 2012-04-24 0.213 2,696,000 +50,000 0.03% 574,248
2012-04-25 2012-04-23 0.217 2,646,000 -70,000 0.03% 574,182
2012-04-24 2012-04-20 0.214 2,716,000 +20,000 0.03% 581,224
2012-04-23 2012-04-19 0.210 2,696,000 +50,000 0.03% 566,160
2012-04-12 2012-04-10 0.215 2,646,000 +110,000 0.03% 568,890
2012-04-11 2012-04-05 0.217 2,536,000 +10,000 0.03% 550,312
2012-04-05 2012-04-02 0.207 2,526,000 +50,000 0.03% 522,882
2012-04-02 2012-03-29 0.203 2,476,000 +6,000 0.03% 502,628
2012-03-29 2012-03-27 0.221 2,470,000 +50,000 0.03% 545,870
2012-03-28 2012-03-26 0.217 2,420,000 -100,000 0.03% 525,140
2012-03-27 2012-03-23 0.212 2,520,000 -50,000 0.03% 534,240
2012-03-23 2012-03-21 0.225 2,570,000 -6,580,000 0.03% 578,250
2012-03-21 2012-03-19 0.245 9,150,000 -250,000 0.11% 2,241,750
2012-03-20 2012-03-16 0.255 9,400,000 -4,590,000 0.11% 2,397,000
2012-03-19 2012-03-15 0.270 13,990,000 +4,000,000 0.17% 3,777,300
2012-03-16 2012-03-14 0.280 9,990,000 -3,550,000 0.12% 2,797,200
2012-03-15 2012-03-13 0.280 13,540,000 +1,080,000 0.16% 3,791,200
2012-03-14 2012-03-12 0.290 12,460,000 +5,150,000 0.15% 3,613,400
2012-03-13 2012-03-09 0.275 7,310,000 -4,500,000 0.09% 2,010,250
2012-03-12 2012-03-08 0.280 11,810,000 -350,000 0.14% 3,306,800
2012-03-09 2012-03-07 0.275 12,160,000 +1,950,000 0.14% 3,344,000
2012-03-08 2012-03-06 0.280 10,210,000 -3,400,000 0.12% 2,858,800
2012-03-07 2012-03-05 0.305 13,610,000 -20,000 0.16% 4,151,050
2012-03-06 2012-03-02 0.305 13,630,000 -30,000 0.16% 4,157,150
2012-03-05 2012-03-01 0.280 13,660,000 -130,000 0.16% 3,824,800
2012-03-02 2012-02-29 0.275 13,790,000 +2,450,000 0.16% 3,792,250
2012-03-01 2012-02-28 0.270 11,340,000 -252,000 0.13% 3,061,800
2012-02-29 2012-02-27 0.270 11,592,000 +3,722,000 0.14% 3,129,840
2012-02-28 2012-02-24 0.250 7,870,000 -340,000 0.09% 1,967,500
2012-02-27 2012-02-23 0.255 8,210,000 -8,030,000 0.10% 2,093,550
2012-02-24 2012-02-22 0.260 16,240,000 -1,660,000 0.19% 4,222,400
2012-02-23 2012-02-21 0.250 17,900,000 +10,740,000 0.21% 4,475,000
2012-02-22 2012-02-20 0.228 7,160,000 +50,000 0.08% 1,632,480
2012-02-17 2012-02-15 0.240 7,110,000 +100,000 0.08% 1,706,400
2012-02-13 2012-02-09 0.250 7,010,000 -3,380,000 0.08% 1,752,500
2012-02-10 2012-02-08 0.260 10,390,000 +3,078,000 0.12% 2,701,400
2012-02-08 2012-02-06 0.190 7,312,000 +100,000 0.09% 1,389,280
2012-02-06 2012-02-02 0.188 7,212,000 -50,000 0.09% 1,355,856
2012-02-03 2012-02-01 0.179 7,262,000 -400,000 0.09% 1,299,898
2012-02-02 2012-01-31 0.179 7,662,000 -80,000 0.09% 1,371,498
2012-02-01 2012-01-30 0.175 7,742,000 +350,000 0.09% 1,354,850
2012-01-20 2012-01-18 0.167 7,392,000 +100,000 0.09% 1,234,464
2012-01-17 2012-01-13 0.184 7,292,000 +180,000 0.09% 1,341,728
2012-01-12 2012-01-10 0.173 7,112,000 +50,000 0.08% 1,230,376
2011-12-22 2011-12-20 0.183 7,062,000 +4,000,000 0.08% 1,292,346
2011-12-19 2011-12-15 0.189 3,062,000 -1,000,000 0.04% 578,718
2011-12-15 2011-12-13 0.197 4,062,000 -300,000 0.05% 800,214
2011-12-08 2011-12-06 0.216 4,362,000 -848,000 0.05% 942,192
2011-12-07 2011-12-05 0.223 5,210,000 -240,000 0.06% 1,161,830
2011-12-06 2011-12-02 0.227 5,450,000 +140,000 0.06% 1,237,150
2011-12-05 2011-12-01 0.229 5,310,000 -648,000 0.06% 1,215,990
2011-12-02 2011-11-30 0.219 5,958,000 +698,000 0.07% 1,304,802
2011-12-01 2011-11-29 0.227 5,260,000 +1,970,000 0.06% 1,194,020
2011-11-30 2011-11-28 0.215 3,290,000 +100,000 0.04% 707,350
2011-11-29 2011-11-25 0.209 3,190,000 -1,050,000 0.04% 666,710
2011-11-28 2011-11-24 0.223 4,240,000 -3,236,000 0.05% 945,520
2011-11-25 2011-11-23 0.231 7,476,000 +2,942,000 0.09% 1,726,956
2011-11-24 2011-11-22 0.233 4,534,000 -190,000 0.05% 1,056,422
2011-11-23 2011-11-21 0.305 4,724,000 -1,100,000 0.06% 1,440,820
2011-11-17 2011-11-15 0.345 5,824,000 -500,000 0.07% 2,009,280
2011-11-09 2011-11-07 0.370 6,324,000 +1,400,000 0.07% 2,339,880
2011-11-08 2011-11-04 0.380 4,924,000 +2,294,000 0.06% 1,871,120
2011-11-01 2011-10-28 0.375 2,630,000 +200,000 0.03% 986,250
2011-10-12 2011-10-10 0.390 2,430,000 -200,000 0.03% 947,700
2011-09-28 2011-09-26 0.365 2,630,000 +200,000 0.03% 959,950
2011-09-16 2011-09-14 0.455 2,430,000 -320,000 0.03% 1,105,650
2011-09-14 2011-09-09 0.455 2,750,000 -20,000 0.03% 1,251,250
2011-09-12 2011-09-08 0.435 2,770,000 -10,000 0.03% 1,204,950
2011-09-09 2011-09-07 0.440 2,780,000 +30,000 0.03% 1,223,200
2011-09-08 2011-09-06 0.440 2,750,000 +58,000 0.03% 1,210,000
2011-09-07 2011-09-05 0.415 2,692,000 +42,000 0.03% 1,117,180
2011-09-05 2011-09-01 0.455 2,650,000 -60,000 0.03% 1,205,750
2011-09-02 2011-08-31 0.440 2,710,000 +130,000 0.03% 1,192,400
2011-08-24 2011-08-22 0.395 2,580,000 +100,000 0.03% 1,019,100
2011-08-22 2011-08-18 0.455 2,480,000 -68,000 0.03% 1,128,400
2011-08-19 2011-08-17 0.460 2,548,000 -132,000 0.03% 1,172,080
2011-08-18 2011-08-16 0.465 2,680,000 +180,000 0.03% 1,246,200
2011-08-16 2011-08-12 0.450 2,500,000 +20,000 0.03% 1,125,000
2011-08-12 2011-08-10 0.490 2,480,000 -170,000 0.03% 1,215,200
2011-08-11 2011-08-09 0.485 2,650,000 +20,000 0.03% 1,285,250
2011-08-10 2011-08-08 0.520 2,630,000 -40,000 0.03% 1,367,600
2011-08-03 2011-08-01 0.590 2,670,000 +80,000 0.03% 1,575,300
2011-08-02 2011-07-29 0.570 2,590,000 -100,000 0.03% 1,476,300
2011-08-01 2011-07-28 0.590 2,690,000 -410,000 0.03% 1,587,100
2011-07-27 2011-07-25 0.540 3,100,000 -20,000 0.04% 1,674,000
2011-07-26 2011-07-22 0.560 3,120,000 -196,000 0.04% 1,747,200
2011-07-25 2011-07-21 0.550 3,316,000 +220,000 0.04% 1,823,800
2011-07-22 2011-07-20 0.560 3,096,000 -20,000 0.04% 1,733,760
2011-07-21 2011-07-19 0.550 3,116,000 +30,000 0.04% 1,713,800
2011-07-20 2011-07-18 0.540 3,086,000 -100,000 0.04% 1,666,440
2011-07-19 2011-07-15 0.550 3,186,000 -368,000 0.04% 1,752,300
2011-07-18 2011-07-14 0.550 3,554,000 -28,534,000 0.04% 1,954,700
2011-07-15 2011-07-13 0.570 32,088,000 +19,062,000 0.38% 18,290,160
2011-07-14 2011-07-12 0.580 13,026,000 +9,800,000 0.15% 7,555,080
2011-07-13 2011-07-11 0.580 3,226,000 +100,000 0.04% 1,871,080
2011-07-12 2011-07-08 0.600 3,126,000 -900,000 0.04% 1,875,600
2011-07-11 2011-07-07 0.560 4,026,000 -9,262,000 0.05% 2,254,560
2011-07-07 2011-07-05 0.680 13,288,000 -1,034,000 0.16% 9,035,840
2011-07-06 2011-07-04 0.710 14,322,000 -3,666,000 0.17% 10,168,620
2011-07-05 2011-06-30 0.690 17,988,000 -3,106,000 0.21% 12,411,720
2011-07-04 2011-06-29 0.710 21,094,000 -4,494,000 0.25% 14,976,740
2011-06-30 2011-06-28 0.720 25,588,000 -10,000 0.30% 18,423,360
2011-06-29 2011-06-27 0.730 25,598,000 -100,000 0.30% 18,686,540
2011-06-28 2011-06-24 0.740 25,698,000 -110,000 0.30% 19,016,520
2011-06-21 2011-06-17 0.720 25,808,000 +30,000 0.31% 18,581,760
2011-06-20 2011-06-16 0.720 25,778,000 +130,000 0.31% 18,560,160
2011-06-16 2011-06-14 0.790 25,648,000 -30,000 0.30% 20,261,920
2011-06-15 2011-06-13 0.800 25,678,000 -2,930,000 0.30% 20,542,400
2011-06-14 2011-06-10 0.830 28,608,000 +20,000 0.34% 23,744,640
2011-06-10 2011-06-08 0.870 28,588,000 +112,000 0.34% 24,871,560
2011-06-08 2011-06-03 0.840 28,476,000 -2,500,000 0.34% 23,919,840
2011-06-03 2011-06-01 0.850 30,976,000 -1,300,000 0.37% 26,329,600
2011-06-02 2011-05-31 0.820 32,276,000 +2,580,000 0.38% 26,466,320
2011-06-01 2011-05-30 0.830 29,696,000 -220,000 0.35% 24,647,680
2011-05-31 2011-05-27 0.780 29,916,000 -50,000 0.35% 23,334,480
2011-05-27 2011-05-25 0.850 29,966,000 -2,520,000 0.36% 25,471,100
2011-05-26 2011-05-24 0.860 32,486,000 +2,050,000 0.39% 27,937,960
2011-05-25 2011-05-23 0.830 30,436,000 +418,000 0.36% 25,261,880
2011-05-24 2011-05-20 0.870 30,018,000 +32,000 0.36% 26,115,660
2011-05-23 2011-05-19 0.890 29,986,000 -300,000 0.36% 26,687,540
2011-05-20 2011-05-18 0.870 30,286,000 -2,580,000 0.36% 26,348,820
2011-05-19 2011-05-17 0.860 32,866,000 +2,904,000 0.39% 28,264,760
2011-05-18 2011-05-16 0.890 29,962,000 +6,000 0.36% 26,666,180
2011-05-17 2011-05-13 0.860 29,956,000 +3,400,000 0.36% 25,762,160
2011-05-16 2011-05-12 0.860 26,556,000 +90,000 0.32% 22,838,160
2011-05-13 2011-05-11 0.810 26,466,000 -200,000 0.31% 21,437,460
2011-05-12 2011-05-09 0.820 26,666,000 -2,450,000 0.32% 21,866,120
2011-05-11 2011-05-06 0.770 29,116,000 +20,000 0.35% 22,419,320
2011-05-09 2011-05-05 0.750 29,096,000 +230,000 0.35% 21,825,986
2011-05-06 2011-05-04 0.750 28,866,000 +271,703 0.34% 21,653,454
2011-05-05 2011-05-03 0.750 28,594,297 +147,973 0.34% 21,449,640
2011-05-04 2011-04-29 0.760 28,446,324 +29,594 0.34% 21,627,000
2011-05-03 2011-04-28 0.770 28,416,730 -37,486 0.34% 21,892,560
2011-04-29 2011-04-27 0.750 28,454,216 -110,487 0.34% 21,344,560
2011-04-27 2011-04-21 0.740 28,564,703 +69,054 0.35% 21,137,880
2011-04-26 2011-04-20 0.720 28,495,649 -956,892 0.34% 20,509,060
2011-04-21 2011-04-19 0.710 29,452,541 +295,946 0.36% 20,899,200
2011-04-20 2011-04-18 0.699 29,156,595 +98,649 0.35% 20,393,640
2011-04-19 2011-04-15 0.710 29,057,946 -4,537,838 0.35% 20,619,200
2011-04-14 2011-04-12 0.710 33,595,784 -39,459 0.43% 23,839,200
2011-04-13 2011-04-11 0.720 33,635,243 -572,162 0.43% 24,208,160
2011-04-12 2011-04-08 0.710 34,207,405 +19,729 0.44% 24,273,200
2011-04-08 2011-04-06 0.679 34,187,676 -197,297 0.44% 23,219,520
2011-04-07 2011-04-04 0.679 34,384,973 +591,892 0.44% 23,353,520
2011-04-06 2011-04-01 0.730 33,793,081 +591,892 0.43% 24,664,320
2011-04-04 2011-03-31 0.750 33,201,189 +98,648 0.43% 24,905,440
2011-04-01 2011-03-30 0.750 33,102,541 +737,892 0.43% 24,831,440
2011-03-31 2011-03-29 0.750 32,364,649 +1,183,784 0.42% 24,277,920
2011-03-30 2011-03-28 0.720 31,180,865 +359,081 0.40% 22,441,680
2011-03-29 2011-03-25 0.699 30,821,784 -10,851,351 0.40% 21,558,360
2011-03-28 2011-03-24 0.689 41,673,135 -3,748,649 0.54% 28,725,920
2011-03-25 2011-03-23 0.699 45,421,784 -3,945,946 0.58% 31,770,360
2011-03-24 2011-03-22 0.699 49,367,730 -690,540 0.63% 34,530,360
2011-03-23 2011-03-21 0.669 50,058,270 +789,189 0.64% 33,491,040
2011-03-22 2011-03-18 0.730 49,269,081 +98,649 0.63% 35,959,680
2011-03-21 2011-03-17 0.730 49,170,432 -4,340,541 0.63% 35,887,680
2011-03-18 2011-03-16 0.760 53,510,973 +55,243 0.69% 40,683,000
2011-03-17 2011-03-15 0.720 53,455,730 -3,058,108 0.69% 38,473,480
2011-03-16 2011-03-14 0.699 56,513,838 -493,243 0.73% 39,528,720
2011-03-15 2011-03-11 0.720 57,007,081 +217,027 0.73% 41,029,480
2011-03-14 2011-03-10 0.740 56,790,054 +37,368,108 0.73% 42,024,640
2011-03-11 2011-03-09 0.730 19,421,946 +124,297 0.25% 14,175,360
2011-03-09 2011-03-07 0.689 19,297,649 -19,729 0.25% 13,302,160
2011-03-08 2011-03-04 0.689 19,317,378 +414,324 0.25% 13,315,760
2011-03-04 2011-03-02 0.608 18,903,054 -493,243 0.24% 11,497,200
2011-03-01 2011-02-25 0.628 19,396,297 -986,487 0.25% 12,190,440
2011-02-28 2011-02-24 0.618 20,382,784 +789,189 0.26% 12,603,820
2011-02-24 2011-02-22 0.639 19,593,595 -98,648 0.25% 12,513,060
2011-02-23 2011-02-21 0.669 19,692,243 +493,243 0.25% 13,174,920
2011-02-22 2011-02-18 0.689 19,199,000 +789,189 0.25% 13,234,160
2011-02-21 2011-02-17 0.699 18,409,811 +177,568 0.24% 12,876,780
2011-02-18 2011-02-16 0.699 18,232,243 +1,499,459 0.23% 12,752,580
2011-02-17 2011-02-15 0.639 16,732,784 +49,325 0.22% 10,686,060
2011-02-16 2011-02-14 0.639 16,683,459 +1,972,973 0.21% 10,654,560
2011-02-14 2011-02-10 0.568 14,710,486 -3,945,946 0.19% 8,350,720
2011-02-11 2011-02-09 0.598 18,656,432 +197,297 0.24% 11,158,080
2011-02-08 2011-02-02 0.639 18,459,135 -483,379 0.24% 11,788,560
2011-02-01 2011-01-28 0.659 18,942,514 -7,891 0.24% 12,481,300
2011-01-31 2011-01-27 0.639 18,950,405 -404,460 0.24% 12,102,300
2011-01-28 2011-01-26 0.669 19,354,865 +197,297 0.25% 12,949,200
2011-01-27 2011-01-25 0.689 19,157,568 -453,783 0.25% 13,205,600
2011-01-26 2011-01-24 0.710 19,611,351 +591,892 0.25% 13,916,000
2011-01-25 2011-01-21 0.689 19,019,459 -2,357,703 0.24% 13,110,400
2011-01-24 2011-01-20 0.710 21,377,162 -769,460 0.28% 15,169,000
2011-01-21 2011-01-19 0.679 22,146,622 +986,487 0.29% 15,041,500
2011-01-20 2011-01-18 0.679 21,160,135 -8,286,487 0.27% 14,371,500
2011-01-19 2011-01-17 0.740 29,446,622 +591,892 0.38% 21,790,500
2011-01-18 2011-01-14 0.791 28,854,730 -463,648 0.37% 22,815,000
2011-01-17 2011-01-13 0.781 29,318,378 +345,270 0.38% 22,884,400
2011-01-14 2011-01-12 0.791 28,973,108 +2,091,351 0.37% 22,908,600
2011-01-13 2011-01-11 0.781 26,881,757 +10,624,460 0.35% 20,982,500
2011-01-12 2011-01-10 0.831 16,257,297 +8,045,783 0.21% 13,513,600
2011-01-11 2011-01-07 0.781 8,211,514 -5,228,378 0.11% 6,409,480
2011-01-10 2011-01-06 0.760 13,439,892 -30,389,703 0.17% 10,218,000
2011-01-07 2011-01-05 0.922 43,829,595 +43,504,054 0.56% 40,431,300
2011-01-06 2011-01-04 1.004 325,541 -2,673,378 0.04% 326,700
2011-01-05 2011-01-03 1.024 2,998,919 +1,085,135 0.39% 3,070,400
2011-01-04 2010-12-31 1.014 1,913,784 -3,223,838 0.25% 1,940,000
2011-01-03 2010-12-29 0.862 5,137,622 -2,367,567 0.66% 4,426,800
2010-12-30 2010-12-28 0.791 7,505,189 +2,671,405 0.98% 5,934,240
2010-12-29 2010-12-24 66.093 4,833,784 +19,730 0.63% 319,480,014
2010-12-28 2010-12-22 69.033 4,814,054 +4,329,689 0.63% 332,327,996
2010-12-23 2010-12-21 69.742 484,365 -42,419 0.63% 33,780,809
2010-12-21 2010-12-17 64.775 526,784 -66,094 0.69% 34,122,614
2010-12-20 2010-12-16 63.255 592,878 +3,946 0.78% 37,502,376
2010-12-17 2010-12-15 64.471 588,932 +63,135 0.77% 37,969,172
2010-12-16 2010-12-14 65.384 525,797 -395 0.69% 34,378,481
2010-12-15 2010-12-13 62.140 526,192 +45,181 0.69% 32,697,427
2010-12-14 2010-12-10 64.573 481,011 +238,730 0.63% 31,060,132
2010-12-13 2010-12-09 60.923 242,281 +50,705 0.32% 14,760,555
2010-12-10 2010-12-08 60.822 191,576 +19,335 0.25% 11,652,020
2010-12-09 2010-12-07 60.822 172,241 -591 0.23% 10,476,028
2010-12-08 2010-12-06 55.753 172,832 +125,283 0.23% 9,635,976
2010-12-07 2010-12-03 56.767 47,549 -381,770 0.06% 2,699,220
2010-12-06 2010-12-02 57.274 429,319 -161,192 0.56% 24,588,805
2010-12-03 2010-12-01 57.984 590,511 -9,865 0.77% 34,239,931
2010-11-29 2010-11-25 54.740 600,376 -156,851 0.79% 32,864,418
2010-11-26 2010-11-24 52.712 757,227 +6,905 1.00% 39,915,199
2010-11-24 2010-11-22 51.901 750,322 -25,451 0.99% 38,942,740
2010-11-22 2010-11-18 47.745 775,773 +47,154 1.03% 37,039,441
2010-11-19 2010-11-17 45.515 728,619 +65,305 0.96% 33,163,144
2010-11-18 2010-11-16 46.326 663,314 +57,809 0.88% 30,728,703
2010-11-17 2010-11-15 46.732 605,505 -3,749 0.80% 28,296,161
2010-11-16 2010-11-12 47.036 609,254 -10,260 0.81% 28,656,637
2010-11-15 2010-11-11 49.874 619,514 +331,657 0.82% 30,897,624
2010-11-12 2010-11-10 50.888 287,857 +34,133 0.38% 14,648,372
2010-11-11 2010-11-09 50.584 253,724 +14,994 0.50% 12,834,264
2010-11-10 2010-11-08 50.279 238,730 +78,722 0.47% 12,003,214
2010-11-09 2010-11-05 50.989 160,008 +66,489 0.32% 8,158,654
2010-11-04 2010-11-02 47.137 93,519 +61,162 0.19% 4,408,204
2010-11-03 2010-11-01 47.340 32,357 +395 0.06% 1,531,772
2010-10-04 2010-09-29 42.068 31,962 -9,865 0.06% 1,344,593
2010-09-28 2010-09-24 42.778 41,827 -13,811 0.08% 1,789,279
2010-09-22 2010-09-20 74.820 55,638 +15,309 0.11% 4,162,862
2010-09-17 2010-09-15 70.205 40,329 -6,006 0.11% 2,831,313
2010-09-15 2010-09-13 68.387 46,335 -8,723 0.13% 3,168,726
2010-09-02 2010-08-31 75.783 55,058 +496 0.15% 4,172,455
2010-08-31 2010-08-27 73.666 54,562 +6,235 0.15% 4,019,368
2010-08-25 2010-08-23 82.557 48,327 -425 0.13% 3,989,722
2010-08-24 2010-08-20 86.508 48,752 +2,976 0.13% 4,217,450
2010-08-20 2010-08-18 87.919 45,776 +6,378 0.13% 4,024,601
2010-08-19 2010-08-17 85.662 39,398 +13,321 0.11% 3,374,892
2010-08-18 2010-08-16 84.391 26,077 -46,059 0.07% 2,200,674
2010-08-17 2010-08-13 81.992 72,136 -286,134 0.20% 5,914,597
2010-08-12 2010-08-10 79.593 358,270 -3,543 0.99% 28,515,864
2010-08-09 2010-08-05 82.557 361,813 -2,834 1.00% 29,870,124
2010-08-06 2010-08-04 83.262 364,647 +5,669 1.01% 30,361,390
2010-08-04 2010-08-02 81.851 358,978 -3,827 0.99% 29,382,775
2010-08-03 2010-07-30 80.440 362,805 -19,557 1.00% 29,184,020
2010-07-26 2010-07-22 81.287 382,362 +2,976 1.06% 31,080,944
2010-07-21 2010-07-19 73.525 379,386 -70,860 1.05% 27,894,335
2010-07-16 2010-07-14 73.948 450,246 +3,117 1.24% 33,294,932
2010-07-06 2010-07-02 63.505 447,129 -141,720 1.24% 28,395,031
2010-06-29 2010-06-25 67.033 588,849 -1,417 1.63% 39,472,491
2010-06-22 2010-06-18 68.586 590,266 +1,700 1.63% 40,483,777
2010-06-08 2010-06-04 68.162 588,566 -283 1.63% 40,118,001
2010-06-01 2010-05-28 67.316 588,849 -425 1.63% 39,638,691
2010-05-31 2010-05-27 64.775 589,274 -7,086 1.63% 38,170,421
2010-05-26 2010-05-24 63.082 596,360 -284 1.65% 37,619,500
2010-05-25 2010-05-20 64.634 596,644 -708 1.65% 38,563,615
2010-05-20 2010-05-18 71.414 597,352 +15,395 1.65% 42,659,342
2010-05-19 2010-05-17 70.545 581,957 -138 1.65% 41,054,122
2010-05-17 2010-05-13 72.138 582,095 +139,035 1.65% 41,991,378
2010-05-13 2010-05-11 70.690 443,060 +27,751 1.26% 31,319,822
2010-05-12 2010-05-10 70.545 415,309 +45,011 1.18% 29,297,949
2010-05-11 2010-05-07 67.503 370,298 -11,736 1.05% 24,996,212
2010-05-07 2010-05-05 79.091 382,034 -3,452 1.08% 30,215,624
2010-05-06 2010-05-04 81.409 385,486 -6,765 1.09% 31,382,088
2010-04-30 2010-04-28 88.217 392,251 -691 1.11% 34,603,360
2010-04-23 2010-04-21 88.073 392,942 +1,381 1.11% 34,607,398
2010-04-22 2010-04-20 85.320 391,561 +272,546 1.11% 33,408,089
2010-04-20 2010-04-16 95.460 119,015 -3,727 0.34% 11,361,195
2010-04-16 2010-04-14 94.301 122,742 -553 0.35% 11,574,736
2010-04-15 2010-04-13 93.722 123,295 -5,937 0.35% 11,555,445
2010-04-14 2010-04-12 95.460 129,232 +2,762 0.37% 12,336,512
2010-04-08 2010-04-01 93.867 126,470 +1,518 0.36% 11,871,332
2010-03-31 2010-03-29 95.895 124,952 -414 0.35% 11,982,243
2010-03-30 2010-03-26 99.951 125,366 +1,795 0.36% 12,530,424
2010-03-29 2010-03-25 98.502 123,571 +6,765 0.35% 12,172,012
2010-03-26 2010-03-24 98.937 116,806 +6,904 0.33% 11,556,405
2010-03-24 2010-03-22 95.605 109,902 -22,781 0.31% 10,507,187
2010-03-23 2010-03-19 94.446 132,683 +41,420 0.38% 12,531,406
2010-03-08 2010-03-04 73.152 91,263 +690 0.26% 6,676,103
2010-02-08 2010-02-04 72.428 90,573 -6,903 0.26% 6,560,028
2010-02-05 2010-02-03 73.152 97,476 -414 0.28% 7,130,599
2010-02-04 2010-02-02 73.152 97,890 -276 0.28% 7,160,884
2010-02-01 2010-01-28 73.442 98,166 +10,355 0.28% 7,209,514
2010-01-26 2010-01-22 75.760 87,811 +15,739 0.25% 6,652,540
2010-01-25 2010-01-21 79.236 72,072 -138 0.20% 5,710,719
2010-01-22 2010-01-20 80.105 72,210 -21,676 0.20% 5,784,414
2009-12-16 2009-12-14 83.147 93,886 -276 0.27% 7,806,379
2009-12-15 2009-12-11 81.119 94,162 -1,105 0.27% 7,638,369
2009-12-14 2009-12-10 85.465 95,267 +1,381 0.27% 8,142,006
2009-11-24 2009-11-20 67.213 93,886 -276 0.27% 6,310,383
2009-11-19 2009-11-17 59.246 94,162 +5,246 0.27% 5,578,737
2009-11-12 2009-11-10 60.840 88,916 +276 0.25% 5,409,612
2009-11-05 2009-11-03 61.419 88,640 +7,594 0.25% 5,444,181
2009-11-04 2009-11-02 63.882 81,046 +4,142 0.23% 5,177,345
2009-11-03 2009-10-30 64.316 76,904 +690 0.22% 4,946,167
2009-10-29 2009-10-27 64.896 76,214 -276 0.22% 4,945,950
2009-10-27 2009-10-22 57.508 76,490 +5,523 0.22% 4,398,778
2009-10-22 2009-10-20 59.826 70,967 +69,034 0.20% 4,245,642
2009-10-20 2009-10-16 60.260 1,933 +276 0.01% 116,483
2009-08-31 2009-08-27 43.747 1,657 -8,284 0.00% 72,488
2009-08-27 2009-08-25 42.877 9,941 -2,761 0.03% 426,244
2009-08-21 2009-08-19 43.891 12,702 -3,452 0.04% 557,509
2009-08-20 2009-08-18 43.312 16,154 -1,381 0.05% 699,662
2009-08-19 2009-08-17 45.050 17,535 +14,498 0.05% 789,956
2009-08-12 2009-08-10 45.919 3,037 -5,799 0.01% 139,457
2009-08-07 2009-08-05 46.644 8,836 -1,381 0.03% 412,144
2009-08-05 2009-08-03 49.686 10,217 -690 0.03% 507,638
2009-08-04 2009-07-31 50.410 10,907 +3,451 0.03% 549,821
2009-08-03 2009-07-30 47.513 7,456 -4,970 0.02% 354,256
2009-07-30 2009-07-28 50.410 12,426 +7,732 0.04% 626,394
2009-07-29 2009-07-27 50.989 4,694 +4,694 0.01% 239,344
2009-07-16 2009-07-14 39.691 0 -6,903
2009-07-15 2009-07-13 36.359 6,903 0.02% 250,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top