History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -43,007,000
2020-04-28 2020-04-24 0.045 43,007,000 +30,000 0.51% 1,935,315
2020-04-22 2020-04-20 0.048 42,977,000 -18,000 0.51% 2,062,896
2020-04-01 2020-03-30 0.044 42,995,000 -54,000 0.51% 1,891,780
2020-03-30 2020-03-26 0.049 43,049,000 +20,000 0.51% 2,109,401
2020-03-17 2020-03-13 0.054 43,029,000 -100,000 0.51% 2,323,566
2020-03-13 2020-03-11 0.055 43,129,000 +40,000 0.51% 2,372,095
2020-02-24 2020-02-20 0.063 43,089,000 -960,000 0.51% 2,714,607
2020-02-03 2020-01-30 0.045 44,049,000 -80,000 0.52% 1,982,205
2020-01-22 2020-01-20 0.058 44,129,000 +100,000 0.52% 2,559,482
2020-01-10 2020-01-08 0.045 44,029,000 -80,000 0.52% 1,981,305
2020-01-08 2020-01-06 0.044 44,109,000 +440,000 0.52% 1,940,796
2020-01-07 2020-01-03 0.044 43,669,000 +2,340,000 0.52% 1,921,436
2020-01-03 2019-12-31 0.045 41,329,000 +600,000 0.49% 1,859,805
2020-01-02 2019-12-27 0.046 40,729,000 +100,000 0.48% 1,873,534
2019-11-07 2019-11-05 0.052 40,629,000 -40,000 0.48% 2,112,708
2019-11-06 2019-11-04 0.053 40,669,000 +1,900,000 0.48% 2,155,457
2019-10-29 2019-10-25 0.053 38,769,000 -1,300,000 0.46% 2,054,757
2019-10-17 2019-10-15 0.055 40,069,000 -40,000 0.48% 2,203,795
2019-10-11 2019-10-09 0.056 40,109,000 +1,300,000 0.48% 2,246,104
2019-10-10 2019-10-08 0.059 38,809,000 -40,000 0.46% 2,289,731
2019-09-19 2019-09-17 0.059 38,849,000 -40,000 0.46% 2,292,091
2019-09-11 2019-09-09 0.058 38,889,000 -40,000 0.46% 2,255,562
2019-08-28 2019-08-26 0.058 38,929,000 -50,000 0.46% 2,257,882
2019-08-26 2019-08-22 0.062 38,979,000 -300,000 0.46% 2,416,698
2019-08-23 2019-08-21 0.059 39,279,000 +300,000 0.47% 2,317,461
2019-08-22 2019-08-20 0.060 38,979,000 -40,000 0.46% 2,338,740
2019-08-16 2019-08-14 0.058 39,019,000 -652,000 0.46% 2,263,102
2019-08-14 2019-08-12 0.059 39,671,000 +220,000 0.47% 2,340,589
2019-08-13 2019-08-09 0.061 39,451,000 +432,000 0.47% 2,406,511
2019-08-12 2019-08-08 0.061 39,019,000 -50,000 0.46% 2,380,159
2019-08-06 2019-08-02 0.062 39,069,000 +500,000 0.46% 2,422,278
2019-08-01 2019-07-30 0.060 38,569,000 -1,520,000 0.46% 2,314,140
2019-07-29 2019-07-25 0.069 40,089,000 -50,000 0.48% 2,766,141
2019-07-24 2019-07-22 0.074 40,139,000 -40,000 0.48% 2,970,286
2019-07-23 2019-07-19 0.074 40,179,000 +500,000 0.48% 2,973,246
2019-07-19 2019-07-17 0.074 39,679,000 -50,000 0.47% 2,936,246
2019-07-12 2019-07-10 0.078 39,729,000 -70,000 0.47% 3,098,862
2019-07-02 2019-06-27 0.082 39,799,000 -100,000 0.47% 3,263,518
2019-06-28 2019-06-26 0.084 39,899,000 +1,480,000 0.47% 3,351,516
2019-06-27 2019-06-25 0.084 38,419,000 +1,580,000 0.46% 3,227,196
2019-06-26 2019-06-24 0.085 36,839,000 +50,000 0.44% 3,131,315
2019-06-25 2019-06-21 0.084 36,789,000 +720,000 0.44% 3,090,276
2019-06-24 2019-06-20 0.084 36,069,000 +300,000 0.43% 3,029,796
2019-06-13 2019-06-11 0.090 35,769,000 -130,000 0.42% 3,219,210
2019-06-12 2019-06-10 0.080 35,899,000 -70,000 0.43% 2,871,920
2019-06-10 2019-06-05 0.078 35,969,000 +200,000 0.43% 2,805,582
2019-06-05 2019-06-03 0.078 35,769,000 -60,000 0.42% 2,789,982
2019-06-03 2019-05-30 0.079 35,829,000 +672,000 0.42% 2,830,491
2019-05-31 2019-05-29 0.077 35,157,000 +6,000 0.42% 2,707,089
2019-05-30 2019-05-28 0.079 35,151,000 +1,408,000 0.42% 2,776,929
2019-05-29 2019-05-27 0.077 33,743,000 -500,000 0.40% 2,598,211
2019-05-27 2019-05-23 0.074 34,243,000 -120,000 0.41% 2,533,982
2019-05-24 2019-05-22 0.079 34,363,000 +120,000 0.41% 2,714,677
2019-05-23 2019-05-21 0.076 34,243,000 +200,000 0.41% 2,602,468
2019-05-21 2019-05-17 0.086 34,043,000 +200,000 0.40% 2,927,698
2019-05-10 2019-05-08 0.097 33,843,000 -50,000 0.40% 3,282,771
2019-05-09 2019-05-07 0.099 33,893,000 +50,000 0.40% 3,355,407
2019-05-02 2019-04-29 0.103 33,843,000 +2,040,000 0.40% 3,485,829
2019-04-26 2019-04-24 0.115 31,803,000 -36,000 0.38% 3,657,345
2019-04-25 2019-04-23 0.118 31,839,000 +100,000 0.38% 3,757,002
2019-04-24 2019-04-18 0.101 31,739,000 -40,000 0.38% 3,205,639
2019-04-23 2019-04-17 0.101 31,779,000 +296,000 0.38% 3,209,679
2019-04-15 2019-04-11 0.100 31,483,000 +260,000 0.37% 3,148,300
2019-04-12 2019-04-10 0.108 31,223,000 -424,000 0.37% 3,372,084
2019-04-11 2019-04-09 0.099 31,647,000 +208,000 0.38% 3,133,053
2019-04-10 2019-04-08 0.100 31,439,000 +216,000 0.37% 3,143,900
2019-04-09 2019-04-04 0.137 31,223,000 +1,284,000 0.37% 4,277,551
2019-04-08 2019-04-03 0.147 29,939,000 -1,584,000 0.35% 4,401,033
2019-04-04 2019-04-02 0.143 31,523,000 -1,202,000 0.37% 4,507,789
2019-04-03 2019-04-01 0.102 32,725,000 -200,000 0.39% 3,337,950
2019-03-21 2019-03-19 0.077 32,925,000 -50,000 0.39% 2,535,225
2019-03-18 2019-03-14 0.077 32,975,000 -18,000 0.39% 2,539,075
2019-03-14 2019-03-12 0.080 32,993,000 +4,000 0.39% 2,639,440
2019-03-13 2019-03-11 0.076 32,989,000 -40,000 0.39% 2,507,164
2019-03-11 2019-03-07 0.080 33,029,000 -400,000 0.39% 2,642,320
2019-03-08 2019-03-06 0.078 33,429,000 +1,100,000 0.40% 2,607,462
2019-03-07 2019-03-05 0.079 32,329,000 +432,000 0.38% 2,553,991
2019-02-27 2019-02-25 0.084 31,897,000 -40,000 0.38% 2,679,348
2019-02-19 2019-02-15 0.085 31,937,000 -60,000 0.38% 2,714,645
2019-02-14 2019-02-12 0.090 31,997,000 -60,000 0.38% 2,879,730
2019-01-31 2019-01-29 0.090 32,057,000 -30,000 0.38% 2,885,130
2019-01-29 2019-01-25 0.088 32,087,000 -80,000 0.38% 2,823,656
2019-01-25 2019-01-23 0.091 32,167,000 -90,000 0.38% 2,927,197
2019-01-23 2019-01-21 0.089 32,257,000 -520,000 0.38% 2,870,873
2019-01-16 2019-01-14 0.076 32,777,000 -50,000 0.39% 2,491,052
2019-01-15 2019-01-11 0.076 32,827,000 +40,000 0.39% 2,494,852
2019-01-09 2019-01-07 0.075 32,787,000 -50,000 0.39% 2,459,025
2019-01-08 2019-01-04 0.074 32,837,000 -102,000 0.39% 2,429,938
2019-01-02 2018-12-27 0.075 32,939,000 -130,000 0.39% 2,470,425
2018-12-13 2018-12-11 0.074 33,069,000 -40,000 0.39% 2,447,106
2018-12-03 2018-11-29 0.070 33,109,000 -140,000 0.39% 2,317,630
2018-11-21 2018-11-19 0.075 33,249,000 -40,000 0.39% 2,493,675
2018-11-14 2018-11-12 0.076 33,289,000 -40,000 0.39% 2,529,964
2018-11-05 2018-11-01 0.075 33,329,000 -26,000 0.40% 2,499,675
2018-10-25 2018-10-23 0.063 33,355,000 -100,000 0.40% 2,101,365
2018-10-15 2018-10-11 0.066 33,455,000 -100,000 0.40% 2,208,030
2018-09-28 2018-09-26 0.071 33,555,000 -70,000 0.40% 2,382,405
2018-09-27 2018-09-24 0.072 33,625,000 -100,000 0.40% 2,421,000
2018-09-26 2018-09-21 0.074 33,725,000 -60,000 0.40% 2,495,650
2018-09-24 2018-09-20 0.075 33,785,000 +20,000 0.40% 2,533,875
2018-09-19 2018-09-17 0.074 33,765,000 +20,000 0.40% 2,498,610
2018-09-06 2018-09-04 0.074 33,745,000 +160,000 0.40% 2,497,130
2018-09-05 2018-09-03 0.072 33,585,000 -50,000 0.40% 2,418,120
2018-08-06 2018-08-02 0.081 33,635,000 +100,000 0.40% 2,724,435
2018-06-22 2018-06-20 0.091 33,535,000 -254,000 0.40% 3,051,685
2018-05-29 2018-05-25 0.094 33,789,000 -100,000 0.40% 3,176,166
2018-05-23 2018-05-18 0.093 33,889,000 -30,000 0.40% 3,151,677
2018-05-18 2018-05-16 0.091 33,919,000 -20,000 0.40% 3,086,629
2018-05-16 2018-05-14 0.096 33,939,000 -30,000 0.40% 3,258,144
2018-05-10 2018-05-08 0.094 33,969,000 -30,000 0.40% 3,193,086
2018-05-04 2018-05-02 0.095 33,999,000 -20,000 0.40% 3,229,905
2018-04-27 2018-04-25 0.096 34,019,000 -100,000 0.40% 3,265,824
2018-04-26 2018-04-24 0.097 34,119,000 -30,000 0.40% 3,309,543
2018-04-23 2018-04-19 0.100 34,149,000 -20,000 0.40% 3,414,900
2018-04-18 2018-04-16 0.098 34,169,000 -20,000 0.41% 3,348,562
2018-04-12 2018-04-10 0.100 34,189,000 -40,000 0.41% 3,418,900
2018-04-11 2018-04-09 0.100 34,229,000 -30,000 0.41% 3,422,900
2018-04-03 2018-03-28 0.104 34,259,000 -20,000 0.41% 3,562,936
2018-03-23 2018-03-21 0.110 34,279,000 -70,000 0.41% 3,770,690
2018-03-22 2018-03-20 0.109 34,349,000 -40,000 0.41% 3,744,041
2018-03-16 2018-03-14 0.114 34,389,000 -40,000 0.41% 3,920,346
2018-03-09 2018-03-07 0.115 34,429,000 +80,000 0.41% 3,959,335
2018-03-06 2018-03-02 0.112 34,349,000 -20,000 0.41% 3,847,088
2018-03-01 2018-02-27 0.112 34,369,000 -20,000 0.41% 3,849,328
2018-02-28 2018-02-26 0.114 34,389,000 -40,000 0.41% 3,920,346
2018-02-23 2018-02-21 0.117 34,429,000 -20,000 0.41% 4,028,193
2018-02-22 2018-02-20 0.115 34,449,000 -30,000 0.41% 3,961,635
2018-02-09 2018-02-07 0.115 34,479,000 -50,000 0.41% 3,965,085
2018-02-06 2018-02-02 0.120 34,529,000 -20,000 0.41% 4,143,480
2018-01-31 2018-01-29 0.118 34,549,000 -20,000 0.41% 4,076,782
2018-01-26 2018-01-24 0.118 34,569,000 +560,000 0.41% 4,079,142
2018-01-23 2018-01-19 0.116 34,009,000 -20,000 0.40% 3,945,044
2018-01-19 2018-01-17 0.114 34,029,000 -30,000 0.40% 3,879,306
2018-01-16 2018-01-12 0.123 34,059,000 -60,000 0.40% 4,189,257
2018-01-09 2018-01-05 0.122 34,119,000 -70,000 0.40% 4,162,518
2018-01-05 2018-01-03 0.126 34,189,000 -20,000 0.41% 4,307,814
2018-01-02 2017-12-28 0.125 34,209,000 -20,000 0.41% 4,276,125
2017-12-29 2017-12-27 0.126 34,229,000 -20,000 0.41% 4,312,854
2017-12-28 2017-12-22 0.127 34,249,000 -20,000 0.41% 4,349,623
2017-12-22 2017-12-20 0.124 34,269,000 -40,000 0.41% 4,249,356
2017-12-21 2017-12-19 0.120 34,309,000 -40,000 0.41% 4,117,080
2017-12-20 2017-12-18 0.117 34,349,000 +60,000 0.41% 4,018,833
2017-12-19 2017-12-15 0.112 34,289,000 -20,000 0.41% 3,840,368
2017-12-14 2017-12-12 0.114 34,309,000 -50,000 0.41% 3,911,226
2017-12-13 2017-12-11 0.120 34,359,000 -40,000 0.41% 4,123,080
2017-12-11 2017-12-07 0.124 34,399,000 -60,000 0.41% 4,265,476
2017-12-06 2017-12-04 0.137 34,459,000 -20,000 0.41% 4,720,883
2017-12-01 2017-11-29 0.135 34,479,000 -18,000 0.41% 4,654,665
2017-11-30 2017-11-28 0.134 34,497,000 -16,000 0.41% 4,622,598
2017-11-29 2017-11-27 0.134 34,513,000 -50,000 0.41% 4,624,742
2017-11-24 2017-11-22 0.149 34,563,000 -20,000 0.41% 5,149,887
2017-11-21 2017-11-17 0.157 34,583,000 -220,000 0.41% 5,429,531
2017-11-17 2017-11-15 0.138 34,803,000 -46,000 0.41% 4,802,814
2017-11-16 2017-11-14 0.140 34,849,000 -30,000 0.41% 4,878,860
2017-11-14 2017-11-10 0.133 34,879,000 -20,000 0.41% 4,638,907
2017-11-10 2017-11-08 0.136 34,899,000 +20,000 0.41% 4,746,264
2017-11-09 2017-11-07 0.132 34,879,000 -32,000 0.41% 4,604,028
2017-11-07 2017-11-03 0.130 34,911,000 -700,000 0.41% 4,538,430
2017-11-06 2017-11-02 0.136 35,611,000 -220,000 0.42% 4,843,096
2017-11-03 2017-11-01 0.133 35,831,000 +192,000 0.42% 4,765,523
2017-11-02 2017-10-31 0.143 35,639,000 +240,000 0.42% 5,096,377
2017-11-01 2017-10-30 0.126 35,399,000 -30,000 0.42% 4,460,274
2017-10-30 2017-10-26 0.120 35,429,000 +20,000 0.42% 4,251,480
2017-10-27 2017-10-25 0.121 35,409,000 -40,000 0.42% 4,284,489
2017-10-25 2017-10-23 0.122 35,449,000 -20,000 0.42% 4,324,778
2017-10-24 2017-10-20 0.124 35,469,000 -200,000 0.42% 4,398,156
2017-10-20 2017-10-18 0.123 35,669,000 -20,000 0.42% 4,387,287
2017-10-19 2017-10-17 0.119 35,689,000 -848,000 0.42% 4,246,991
2017-10-16 2017-10-12 0.113 36,537,000 -1,212,000 0.43% 4,128,681
2017-10-11 2017-10-09 0.106 37,749,000 -140,000 0.45% 4,001,394
2017-10-10 2017-10-06 0.102 37,889,000 -26,000 0.45% 3,864,678
2017-09-29 2017-09-27 0.096 37,915,000 -20,000 0.45% 3,639,840
2017-09-28 2017-09-26 0.097 37,935,000 -80,000 0.45% 3,679,695
2017-09-27 2017-09-25 0.098 38,015,000 +70,000 0.45% 3,725,470
2017-09-22 2017-09-20 0.103 37,945,000 +24,000 0.45% 3,908,335
2017-09-21 2017-09-19 0.097 37,921,000 -20,000 0.45% 3,678,337
2017-09-15 2017-09-13 0.098 37,941,000 -20,000 0.45% 3,718,218
2017-09-08 2017-09-06 0.099 37,961,000 -20,000 0.45% 3,758,139
2017-09-05 2017-09-01 0.101 37,981,000 -20,000 0.45% 3,836,081
2017-08-31 2017-08-29 0.098 38,001,000 -20,000 0.45% 3,724,098
2017-08-29 2017-08-25 0.093 38,021,000 -36,000 0.45% 3,535,953
2017-08-24 2017-08-21 0.096 38,057,000 -400,000 0.45% 3,653,472
2017-08-22 2017-08-18 0.097 38,457,000 -4,000 0.46% 3,730,329
2017-08-18 2017-08-16 0.097 38,461,000 -20,000 0.46% 3,730,717
2017-08-10 2017-08-08 0.099 38,481,000 -248,000 0.46% 3,809,619
2017-08-09 2017-08-07 0.098 38,729,000 -20,000 0.46% 3,795,442
2017-07-27 2017-07-25 0.098 38,749,000 -50,000 0.46% 3,797,402
2017-07-21 2017-07-19 0.101 38,799,000 -20,000 0.46% 3,918,699
2017-07-18 2017-07-14 0.102 38,819,000 -40,000 0.46% 3,959,538
2017-07-10 2017-07-06 0.100 38,859,000 -20,000 0.46% 3,885,900
2017-07-05 2017-07-03 0.101 38,879,000 -20,000 0.46% 3,926,779
2017-06-29 2017-06-27 0.102 38,899,000 -20,000 0.46% 3,967,698
2017-06-28 2017-06-26 0.101 38,919,000 -40,000 0.46% 3,930,819
2017-06-21 2017-06-19 0.101 38,959,000 -20,000 0.46% 3,934,859
2017-06-16 2017-06-14 0.104 38,979,000 +70,000 0.46% 4,053,816
2017-06-15 2017-06-13 0.106 38,909,000 -80,000 0.46% 4,124,354
2017-06-13 2017-06-09 0.106 38,989,000 +40,000 0.46% 4,132,834
2017-06-09 2017-06-07 0.103 38,949,000 -380,000 0.46% 4,011,747
2017-06-08 2017-06-06 0.100 39,329,000 +360,000 0.47% 3,932,900
2017-06-06 2017-06-02 0.100 38,969,000 +70,000 0.46% 3,896,900
2017-06-05 2017-06-01 0.103 38,899,000 -500,000 0.46% 4,006,597
2017-06-02 2017-05-31 0.100 39,399,000 +480,000 0.47% 3,939,900
2017-05-24 2017-05-22 0.100 38,919,000 -20,000 0.46% 3,891,900
2017-05-19 2017-05-17 0.102 38,939,000 -512,000 0.46% 3,971,778
2017-05-18 2017-05-16 0.100 39,451,000 +492,000 0.47% 3,945,100
2017-05-10 2017-05-08 0.112 38,959,000 -20,000 0.46% 4,363,408
2017-05-09 2017-05-05 0.111 38,979,000 -60,000 0.46% 4,326,669
2017-05-05 2017-05-02 0.113 39,039,000 -20,000 0.46% 4,411,407
2017-05-04 2017-04-28 0.114 39,059,000 -300,000 0.46% 4,452,726
2017-04-28 2017-04-26 0.116 39,359,000 +200,000 0.47% 4,565,644
2017-04-27 2017-04-25 0.115 39,159,000 -20,000 0.46% 4,503,285
2017-04-21 2017-04-19 0.116 39,179,000 -20,000 0.46% 4,544,764
2017-04-19 2017-04-13 0.113 39,199,000 -60,000 0.46% 4,429,487
2017-04-12 2017-04-10 0.118 39,259,000 -20,000 0.47% 4,632,562
2017-04-05 2017-03-31 0.125 39,279,000 -20,000 0.47% 4,909,875
2017-03-28 2017-03-24 0.123 39,299,000 +160,000 0.47% 4,833,777
2017-03-27 2017-03-23 0.128 39,139,000 +300,000 0.46% 5,009,792
2017-03-24 2017-03-22 0.130 38,839,000 -100,000 0.46% 5,049,070
2017-03-23 2017-03-21 0.129 38,939,000 -50,000 0.46% 5,023,131
2017-03-21 2017-03-17 0.127 38,989,000 -560,000 0.46% 4,951,603
2017-03-20 2017-03-16 0.127 39,549,000 +1,060,000 0.47% 5,022,723
2017-03-17 2017-03-15 0.135 38,489,000 -20,000 0.46% 5,196,015
2017-03-15 2017-03-13 0.117 38,509,000 -10,000 0.46% 4,505,553
2017-03-10 2017-03-08 0.115 38,519,000 -20,000 0.46% 4,429,685
2017-03-01 2017-02-27 0.113 38,539,000 -30,000 0.46% 4,354,907
2017-02-24 2017-02-22 0.114 38,569,000 -20,000 0.46% 4,396,866
2017-02-21 2017-02-17 0.118 38,589,000 -328,000 0.46% 4,553,502
2017-02-20 2017-02-16 0.116 38,917,000 -30,000 0.46% 4,514,372
2017-02-14 2017-02-10 0.115 38,947,000 -20,000 0.46% 4,478,905
2017-02-13 2017-02-09 0.116 38,967,000 +100,000 0.46% 4,520,172
2017-02-03 2017-02-01 0.107 38,867,000 -20,000 0.46% 4,158,769
2017-01-26 2017-01-24 0.103 38,887,000 -10,000 0.46% 4,005,361
2017-01-24 2017-01-20 0.106 38,897,000 +260,000 0.46% 4,123,082
2017-01-23 2017-01-19 0.108 38,637,000 -68,000 0.46% 4,172,796
2017-01-17 2017-01-13 0.101 38,705,000 -150,000 0.46% 3,909,205
2017-01-13 2017-01-11 0.102 38,855,000 -100,000 0.46% 3,963,210
2017-01-09 2017-01-05 0.102 38,955,000 -30,000 0.46% 3,973,410
2016-12-30 2016-12-28 0.101 38,985,000 -58,000 0.46% 3,937,485
2016-12-23 2016-12-21 0.100 39,043,000 -20,000 0.46% 3,904,300
2016-12-16 2016-12-14 0.102 39,063,000 -40,000 0.46% 3,984,426
2016-12-15 2016-12-13 0.101 39,103,000 -230,000 0.46% 3,949,403
2016-12-12 2016-12-08 0.101 39,333,000 +24,000 0.47% 3,972,633
2016-12-09 2016-12-07 0.103 39,309,000 +8,000 0.47% 4,048,827
2016-12-02 2016-11-30 0.105 39,301,000 +100,000 0.47% 4,126,605
2016-12-01 2016-11-29 0.116 39,201,000 -368,000 0.46% 4,547,316
2016-11-30 2016-11-28 0.105 39,569,000 -20,000 0.47% 4,154,745
2016-11-23 2016-11-21 0.105 39,589,000 -26,000 0.47% 4,156,845
2016-11-08 2016-11-04 0.113 39,615,000 -20,000 0.47% 4,476,495
2016-10-27 2016-10-25 0.113 39,635,000 -50,000 0.47% 4,478,755
2016-10-24 2016-10-19 0.119 39,685,000 +330,000 0.47% 4,722,515
2016-10-19 2016-10-17 0.117 39,355,000 -20,000 0.47% 4,604,535
2016-10-12 2016-10-07 0.116 39,375,000 +30,000 0.47% 4,567,500
2016-10-05 2016-10-03 0.115 39,345,000 -20,000 0.47% 4,524,675
2016-09-30 2016-09-28 0.117 39,365,000 -50,000 0.47% 4,605,705
2016-09-29 2016-09-27 0.116 39,415,000 -67,574,000 0.47% 4,572,140
2016-09-28 2016-09-26 0.114 106,989,000 -306,000 1.27% 12,196,746
2016-09-26 2016-09-22 0.117 107,295,000 -200,000 1.27% 12,553,515
2016-09-19 2016-09-14 0.120 107,495,000 -200,000 1.27% 12,899,400
2016-09-15 2016-09-13 0.120 107,695,000 -20,000 1.28% 12,923,400
2016-09-14 2016-09-12 0.123 107,715,000 -1,100,000 1.28% 13,248,945
2016-09-12 2016-09-08 0.129 108,815,000 +1,100,000 1.29% 14,037,135
2016-09-09 2016-09-07 0.131 107,715,000 +290,000 1.28% 14,110,665
2016-09-08 2016-09-06 0.120 107,425,000 -200,000 1.27% 12,891,000
2016-09-07 2016-09-05 0.120 107,625,000 +74,000 1.28% 12,915,000
2016-09-05 2016-09-01 0.123 107,551,000 -524,000 1.28% 13,228,773
2016-08-30 2016-08-26 0.127 108,075,000 -20,000 1.28% 13,725,525
2016-08-26 2016-08-24 0.118 108,095,000 -180,000 1.28% 12,755,210
2016-08-25 2016-08-23 0.120 108,275,000 +184,000 1.28% 12,993,000
2016-08-24 2016-08-22 0.113 108,091,000 +184,000 1.28% 12,214,283
2016-08-22 2016-08-18 0.119 107,907,000 +408,000 1.28% 12,840,933
2016-08-18 2016-08-16 0.125 107,499,000 +60,000 1.27% 13,437,375
2016-08-17 2016-08-15 0.120 107,439,000 -930,000 1.27% 12,892,680
2016-08-16 2016-08-12 0.124 108,369,000 -160,000 1.28% 13,437,756
2016-08-12 2016-08-10 0.094 108,529,000 +2,000 1.29% 10,201,726
2016-08-11 2016-08-09 0.095 108,527,000 -190,000 1.29% 10,310,065
2016-07-08 2016-07-06 0.085 108,717,000 +4,000 1.29% 9,240,945
2016-07-04 2016-06-29 0.086 108,713,000 -50,000 1.29% 9,349,318
2016-06-13 2016-06-08 0.089 108,763,000 -500,000 1.29% 9,679,907
2016-06-07 2016-06-03 0.090 109,263,000 +200,000 1.30% 9,833,670
2016-05-03 2016-04-28 0.098 109,063,000 -350,000 1.29% 10,688,174
2016-04-08 2016-04-06 0.089 109,413,000 -200,000 1.30% 9,737,757
2016-04-07 2016-04-05 0.087 109,613,000 +20,000 1.30% 9,536,331
2016-04-05 2016-03-31 0.094 109,593,000 +150,000 1.30% 10,301,742
2016-03-22 2016-03-18 0.097 109,443,000 +200,000 1.30% 10,615,971
2016-03-14 2016-03-10 0.100 109,243,000 -200,000 1.30% 10,924,300
2016-03-09 2016-03-07 0.098 109,443,000 +200,000 1.30% 10,725,414
2016-03-08 2016-03-04 0.100 109,243,000 -106,000 1.30% 10,924,300
2016-03-07 2016-03-03 0.099 109,349,000 +34,000 1.30% 10,825,551
2016-02-25 2016-02-23 0.103 109,315,000 -500,000 1.30% 11,259,445
2016-02-23 2016-02-19 0.098 109,815,000 -100,000 1.30% 10,761,870
2016-02-22 2016-02-18 0.099 109,915,000 +100,000 1.30% 10,881,585
2016-02-19 2016-02-17 0.097 109,815,000 -500,000 1.30% 10,652,055
2016-02-18 2016-02-16 0.093 110,315,000 +470,000 1.31% 10,259,295
2016-02-12 2016-02-05 0.094 109,845,000 -130,000 1.30% 10,325,430
2016-02-05 2016-02-03 0.096 109,975,000 -300,000 1.30% 10,557,600
2016-02-04 2016-02-02 0.095 110,275,000 -206,000 1.31% 10,476,125
2016-02-03 2016-02-01 0.095 110,481,000 -270,000 1.31% 10,495,695
2016-02-02 2016-01-29 0.097 110,751,000 -342,000 1.31% 10,742,847
2016-01-26 2016-01-22 0.100 111,093,000 +106,000 1.32% 11,109,300
2016-01-22 2016-01-20 0.101 110,987,000 +44,000 1.32% 11,209,687
2016-01-21 2016-01-19 0.102 110,943,000 +62,000 1.32% 11,316,186
2016-01-19 2016-01-15 0.100 110,881,000 +500,000 1.31% 11,088,100
2016-01-18 2016-01-14 0.104 110,381,000 -130,000 1.31% 11,479,624
2016-01-14 2016-01-12 0.110 110,511,000 +110,000 1.31% 12,156,210
2016-01-11 2016-01-07 0.112 110,401,000 +330,000 1.31% 12,364,912
2016-01-08 2016-01-06 0.119 110,071,000 +8,000 1.31% 13,098,449
2016-01-05 2015-12-31 0.120 110,063,000 +240,000 1.30% 13,207,560
2015-12-30 2015-12-28 0.120 109,823,000 +356,000 1.30% 13,178,760
2015-12-07 2015-12-03 0.124 109,467,000 +130,000 1.30% 13,573,908
2015-12-03 2015-12-01 0.128 109,337,000 +200,000 1.30% 13,995,136
2015-12-01 2015-11-27 0.128 109,137,000 -90,000 1.29% 13,969,536
2015-11-18 2015-11-16 0.126 109,227,000 +38,000 1.30% 13,762,602
2015-11-17 2015-11-13 0.128 109,189,000 -100,000 1.29% 13,976,192
2015-11-09 2015-11-05 0.130 109,289,000 +200,000 1.30% 14,207,570
2015-11-02 2015-10-29 0.128 109,089,000 -274,000 1.29% 13,963,392
2015-10-29 2015-10-27 0.126 109,363,000 +470,000 1.30% 13,779,738
2015-10-27 2015-10-23 0.125 108,893,000 -100,000 1.29% 13,611,625
2015-10-19 2015-10-15 0.130 108,993,000 +132,000 1.29% 14,169,090
2015-09-23 2015-09-21 0.121 108,861,000 -48,000 1.29% 13,172,181
2015-09-15 2015-09-11 0.125 108,909,000 -370,000 1.29% 13,613,625
2015-09-11 2015-09-09 0.126 109,279,000 +78,000 1.30% 13,769,154
2015-09-07 2015-09-02 0.120 109,201,000 +200,000 1.29% 13,104,120
2015-08-31 2015-08-27 0.126 109,001,000 +480,000 1.29% 13,734,126
2015-08-27 2015-08-25 0.115 108,521,000 +630,000 1.29% 12,479,915
2015-08-26 2015-08-24 0.118 107,891,000 +580,000 1.28% 12,731,138
2015-08-24 2015-08-20 0.149 107,311,000 +740,000 1.27% 15,989,339
2015-08-21 2015-08-19 0.154 106,571,000 +238,000 1.26% 16,411,934
2015-08-20 2015-08-18 0.160 106,333,000 +48,000 1.26% 17,013,280
2015-08-17 2015-08-13 0.164 106,285,000 +1,060,000 1.26% 17,430,740
2015-08-13 2015-08-11 0.167 105,225,000 -30,000 1.25% 17,572,575
2015-08-12 2015-08-10 0.164 105,255,000 -20,000 1.25% 17,261,820
2015-08-10 2015-08-06 0.164 105,275,000 -40,000 1.25% 17,265,100
2015-07-30 2015-07-28 0.150 105,315,000 -200,000 1.25% 15,797,250
2015-07-24 2015-07-22 0.161 105,515,000 +500,000 1.25% 16,987,915
2015-07-17 2015-07-15 0.155 105,015,000 -40,000 1.25% 16,277,325
2015-07-16 2015-07-14 0.162 105,055,000 +40,000 1.25% 17,018,910
2015-07-14 2015-07-10 0.160 105,015,000 +50,000 1.25% 16,802,400
2015-07-13 2015-07-09 0.153 104,965,000 +2,040,000 1.24% 16,059,645
2015-07-10 2015-07-08 0.128 102,925,000 +310,000 1.22% 13,174,400
2015-07-09 2015-07-07 0.158 102,615,000 +1,100,000 1.22% 16,213,170
2015-07-08 2015-07-06 0.170 101,515,000 +430,000 1.20% 17,257,550
2015-07-07 2015-07-03 0.167 101,085,000 -90,000 1.20% 16,881,195
2015-07-06 2015-07-02 0.191 101,175,000 -50,000 1.20% 19,324,425
2015-07-03 2015-06-30 0.201 101,225,000 +80,000 1.20% 20,346,225
2015-07-02 2015-06-29 0.197 101,145,000 +760,000 1.20% 19,925,565
2015-06-30 2015-06-26 0.215 100,385,000 -180,000 1.19% 21,582,775
2015-06-29 2015-06-25 0.216 100,565,000 +400,000 1.19% 21,722,040
2015-06-26 2015-06-24 0.227 100,165,000 -52,000 1.19% 22,737,455
2015-06-25 2015-06-23 0.218 100,217,000 -770,000 1.19% 21,847,306
2015-06-24 2015-06-22 0.194 100,987,000 +100,000 1.20% 19,591,478
2015-06-23 2015-06-19 0.196 100,887,000 +74,000 1.20% 19,773,852
2015-06-18 2015-06-16 0.204 100,813,000 +168,000 1.20% 20,565,852
2015-06-16 2015-06-12 0.200 100,645,000 +30,000 1.19% 20,129,000
2015-06-11 2015-06-09 0.199 100,615,000 +10,000 1.19% 20,022,385
2015-06-10 2015-06-08 0.213 100,605,000 -100,000 1.19% 21,428,865
2015-06-08 2015-06-04 0.217 100,705,000 +230,000 1.19% 21,852,985
2015-06-05 2015-06-03 0.228 100,475,000 -300,000 1.19% 22,908,300
2015-06-04 2015-06-02 0.234 100,775,000 -900,000 1.19% 23,581,350
2015-06-03 2015-06-01 0.225 101,675,000 +60,000 1.21% 22,876,875
2015-06-02 2015-05-29 0.215 101,615,000 -404,000 1.20% 21,847,225
2015-06-01 2015-05-28 0.219 102,019,000 +980,000 1.21% 22,342,161
2015-05-29 2015-05-27 0.225 101,039,000 -366,000 1.20% 22,733,775
2015-05-28 2015-05-26 0.244 101,405,000 -2,706,000 1.20% 24,742,820
2015-05-27 2015-05-22 0.188 104,111,000 -100,000 1.23% 19,572,868
2015-05-22 2015-05-20 0.186 104,211,000 +50,000 1.24% 19,383,246
2015-05-20 2015-05-18 0.191 104,161,000 -554,000 1.23% 19,894,751
2015-05-18 2015-05-14 0.185 104,715,000 +250,000 1.24% 19,372,275
2015-05-14 2015-05-12 0.186 104,465,000 -390,000 1.24% 19,430,490
2015-05-11 2015-05-07 0.175 104,855,000 +240,000 1.24% 18,349,625
2015-05-07 2015-05-05 0.183 104,615,000 -90,000 1.24% 19,144,545
2015-05-06 2015-05-04 0.187 104,705,000 -30,000 1.24% 19,579,835
2015-05-04 2015-04-29 0.185 104,735,000 -222,000 1.24% 19,375,975
2015-04-30 2015-04-28 0.181 104,957,000 +120,000 1.24% 18,997,217
2015-04-29 2015-04-27 0.179 104,837,000 +10,000 1.24% 18,765,823
2015-04-27 2015-04-23 0.181 104,827,000 -394,000 1.24% 18,973,687
2015-04-24 2015-04-22 0.180 105,221,000 +154,000 1.25% 18,939,780
2015-04-22 2015-04-20 0.169 105,067,000 -2,900,000 1.25% 17,756,323
2015-04-21 2015-04-17 0.182 107,967,000 +3,040,000 1.28% 19,649,994
2015-04-20 2015-04-16 0.170 104,927,000 +30,000 1.24% 17,837,590
2015-04-17 2015-04-15 0.177 104,897,000 -638,000 1.24% 18,566,769
2015-04-16 2015-04-14 0.184 105,535,000 +8,854,000 1.25% 19,418,440
2015-04-15 2015-04-13 0.187 96,681,000 +9,896,000 1.15% 18,079,347
2015-04-14 2015-04-10 0.157 86,785,000 +4,188,000 1.03% 13,625,245
2015-04-13 2015-04-09 0.155 82,597,000 +1,248,000 0.98% 12,802,535
2015-04-10 2015-04-08 0.154 81,349,000 +900,000 0.96% 12,527,746
2015-03-26 2015-03-24 0.137 80,449,000 +116,000 0.95% 11,021,513
2015-03-25 2015-03-23 0.134 80,333,000 +1,060,000 0.95% 10,764,622
2015-03-24 2015-03-20 0.141 79,273,000 -150,000 0.94% 11,177,493
2015-03-18 2015-03-16 0.150 79,423,000 +352,000 0.94% 11,913,450
2015-03-17 2015-03-13 0.148 79,071,000 +36,000 0.94% 11,702,508
2015-03-16 2015-03-12 0.151 79,035,000 +30,000 0.94% 11,934,285
2015-03-05 2015-03-03 0.160 79,005,000 -1,270,000 0.94% 12,640,800
2015-02-27 2015-02-25 0.163 80,275,000 +100,000 0.95% 13,084,825
2015-02-26 2015-02-24 0.161 80,175,000 +70,000 0.95% 12,908,175
2015-02-25 2015-02-23 0.161 80,105,000 +20,000 0.95% 12,896,905
2015-02-24 2015-02-18 0.162 80,085,000 +200,000 0.95% 12,973,770
2015-02-13 2015-02-11 0.160 79,885,000 +100,000 0.95% 12,781,600
2015-02-02 2015-01-29 0.167 79,785,000 -100,000 0.95% 13,324,095
2015-01-28 2015-01-26 0.170 79,885,000 -76,000 0.95% 13,580,450
2015-01-27 2015-01-23 0.168 79,961,000 -60,000 0.95% 13,433,448
2015-01-22 2015-01-20 0.167 80,021,000 +100,000 0.95% 13,363,507
2015-01-08 2015-01-06 0.174 79,921,000 -176,000 0.95% 13,906,254
2015-01-05 2014-12-31 0.164 80,097,000 +360,000 0.95% 13,135,908
2015-01-02 2014-12-29 0.162 79,737,000 +116,000 0.95% 12,917,394
2014-12-30 2014-12-24 0.161 79,621,000 -230,000 0.94% 12,818,981
2014-12-23 2014-12-19 0.162 79,851,000 +300,000 0.95% 12,935,862
2014-12-22 2014-12-18 0.164 79,551,000 -290,000 0.94% 13,046,364
2014-12-19 2014-12-17 0.166 79,841,000 +500,000 0.95% 13,253,606
2014-12-16 2014-12-12 0.170 79,341,000 +50,000 0.94% 13,487,970
2014-12-15 2014-12-11 0.168 79,291,000 -250,000 0.94% 13,320,888
2014-12-12 2014-12-10 0.170 79,541,000 -276,000 0.94% 13,521,970
2014-12-11 2014-12-09 0.167 79,817,000 +5,206,000 0.95% 13,329,439
2014-12-10 2014-12-08 0.175 74,611,000 +5,496,000 0.88% 13,056,925
2014-12-09 2014-12-05 0.178 69,115,000 +3,778,000 0.82% 12,302,470
2014-12-08 2014-12-04 0.180 65,337,000 +8,332,000 0.77% 11,760,660
2014-12-04 2014-12-02 0.182 57,005,000 -10,000 0.68% 10,374,910
2014-12-03 2014-12-01 0.182 57,015,000 -400,000 0.68% 10,376,730
2014-12-02 2014-11-28 0.187 57,415,000 +200,000 0.68% 10,736,605
2014-11-27 2014-11-25 0.191 57,215,000 +568,000 0.68% 10,928,065
2014-11-26 2014-11-24 0.187 56,647,000 -60,000 0.67% 10,592,989
2014-11-24 2014-11-20 0.183 56,707,000 -400,000 0.67% 10,377,381
2014-11-21 2014-11-19 0.183 57,107,000 -168,000 0.68% 10,450,581
2014-11-18 2014-11-14 0.183 57,275,000 -500,000 0.68% 10,481,325
2014-11-14 2014-11-12 0.183 57,775,000 -180,000 0.69% 10,572,825
2014-11-11 2014-11-07 0.181 57,955,000 +40,000 0.69% 10,489,855
2014-11-05 2014-11-03 0.185 57,915,000 -198,000 0.69% 10,714,275
2014-11-04 2014-10-31 0.186 58,113,000 +500,000 0.69% 10,809,018
2014-10-31 2014-10-29 0.184 57,613,000 -310,000 0.68% 10,600,792
2014-10-30 2014-10-28 0.189 57,923,000 -176,000 0.69% 10,947,447
2014-10-29 2014-10-27 0.177 58,099,000 +350,000 0.69% 10,283,523
2014-10-23 2014-10-21 0.180 57,749,000 -1,450,000 0.68% 10,394,820
2014-10-22 2014-10-20 0.179 59,199,000 +100,000 0.70% 10,596,621
2014-10-15 2014-10-13 0.180 59,099,000 +300,000 0.70% 10,637,820
2014-10-09 2014-10-07 0.184 58,799,000 +100,000 0.70% 10,819,016
2014-10-07 2014-10-03 0.181 58,699,000 +334,000 0.70% 10,624,519
2014-10-06 2014-09-30 0.182 58,365,000 +4,108,000 0.69% 10,622,430
2014-10-03 2014-09-29 0.184 54,257,000 -100,000 0.64% 9,983,288
2014-09-30 2014-09-26 0.190 54,357,000 -30,000 0.64% 10,327,830
2014-09-26 2014-09-24 0.194 54,387,000 +146,000 0.64% 10,551,078
2014-09-25 2014-09-23 0.190 54,241,000 +10,000 0.64% 10,305,790
2014-09-24 2014-09-22 0.192 54,231,000 -6,000 0.64% 10,412,352
2014-09-15 2014-09-11 0.196 54,237,000 +100,000 0.64% 10,630,452
2014-09-12 2014-09-10 0.204 54,137,000 +200,000 0.64% 11,043,948
2014-09-10 2014-09-05 0.204 53,937,000 -200,000 0.64% 11,003,148
2014-09-08 2014-09-04 0.207 54,137,000 -10,000 0.64% 11,206,359
2014-09-02 2014-08-29 0.191 54,147,000 -100,000 0.64% 10,342,077
2014-09-01 2014-08-28 0.190 54,247,000 +730,000 0.64% 10,306,930
2014-08-29 2014-08-27 0.215 53,517,000 -90,000 0.63% 11,506,155
2014-08-28 2014-08-26 0.213 53,607,000 +100,000 0.64% 11,418,291
2014-08-27 2014-08-25 0.221 53,507,000 -1,000,000 0.63% 11,825,047
2014-08-26 2014-08-22 0.217 54,507,000 -1,992,000 0.65% 11,828,019
2014-08-25 2014-08-21 0.216 56,499,000 -190,000 0.67% 12,203,784
2014-08-22 2014-08-20 0.217 56,689,000 -108,000 0.67% 12,301,513
2014-08-18 2014-08-14 0.203 56,797,000 +820,000 0.67% 11,529,791
2014-08-15 2014-08-13 0.204 55,977,000 -30,000 0.66% 11,419,308
2014-08-13 2014-08-11 0.210 56,007,000 -896,000 0.66% 11,761,470
2014-08-12 2014-08-08 0.200 56,903,000 +1,000,000 0.67% 11,380,600
2014-08-11 2014-08-07 0.201 55,903,000 -218,000 0.66% 11,236,503
2014-08-08 2014-08-06 0.204 56,121,000 +538,000 0.67% 11,448,684
2014-08-07 2014-08-05 0.193 55,583,000 -250,000 0.66% 10,727,519
2014-08-05 2014-08-01 0.185 55,833,000 -280,000 0.66% 10,329,105
2014-08-04 2014-07-31 0.186 56,113,000 +100,000 0.67% 10,437,018
2014-08-01 2014-07-30 0.189 56,013,000 -102,000 0.66% 10,586,457
2014-07-31 2014-07-29 0.187 56,115,000 -250,000 0.67% 10,493,505
2014-07-29 2014-07-25 0.178 56,365,000 +20,000 0.67% 10,032,970
2014-07-25 2014-07-23 0.181 56,345,000 -400,000 0.67% 10,198,445
2014-07-18 2014-07-16 0.179 56,745,000 -270,000 0.67% 10,157,355
2014-07-16 2014-07-14 0.177 57,015,000 +420,000 0.68% 10,091,655
2014-07-09 2014-07-07 0.179 56,595,000 -680,000 0.67% 10,130,505
2014-06-26 2014-06-24 0.171 57,275,000 -100,000 0.68% 9,794,025
2014-06-25 2014-06-23 0.174 57,375,000 -66,000 0.68% 9,983,250
2014-06-19 2014-06-17 0.178 57,441,000 +176,000 0.68% 10,224,498
2014-06-18 2014-06-16 0.180 57,265,000 -1,062,000 0.68% 10,307,700
2014-06-17 2014-06-13 0.182 58,327,000 +500,000 0.69% 10,615,514
2014-06-12 2014-06-10 0.175 57,827,000 +186,000 0.69% 10,119,725
2014-06-10 2014-06-06 0.175 57,641,000 -40,000 0.68% 10,087,175
2014-06-03 2014-05-29 0.180 57,681,000 +140,000 0.68% 10,382,580
2014-05-30 2014-05-28 0.179 57,541,000 -150,000 0.68% 10,299,839
2014-05-29 2014-05-27 0.178 57,691,000 -140,000 0.68% 10,268,998
2014-05-27 2014-05-23 0.180 57,831,000 -30,000 0.69% 10,409,580
2014-05-26 2014-05-22 0.182 57,861,000 -280,000 0.69% 10,530,702
2014-05-23 2014-05-21 0.173 58,141,000 +200,000 0.69% 10,058,393
2014-05-19 2014-05-15 0.172 57,941,000 -330,000 0.69% 9,965,852
2014-05-16 2014-05-14 0.173 58,271,000 +150,000 0.69% 10,080,883
2014-05-09 2014-05-07 0.172 58,121,000 -100,000 0.69% 9,996,812
2014-05-02 2014-04-29 0.175 58,221,000 +862,000 0.69% 10,188,675
2014-04-30 2014-04-28 0.175 57,359,000 -170,000 0.68% 10,037,825
2014-04-29 2014-04-25 0.180 57,529,000 +50,000 0.68% 10,355,220
2014-04-28 2014-04-24 0.174 57,479,000 +40,000 0.68% 10,001,346
2014-04-25 2014-04-23 0.177 57,439,000 +120,000 0.68% 10,166,703
2014-04-17 2014-04-15 0.177 57,319,000 -20,000 0.68% 10,145,463
2014-04-14 2014-04-10 0.179 57,339,000 +60,000 0.68% 10,263,681
2014-04-10 2014-04-08 0.180 57,279,000 +6,000 0.68% 10,310,220
2014-04-09 2014-04-07 0.178 57,273,000 +370,000 0.68% 10,194,594
2014-04-03 2014-04-01 0.183 56,903,000 -300,000 0.67% 10,413,249
2014-04-02 2014-03-31 0.185 57,203,000 +170,000 0.68% 10,582,555
2014-04-01 2014-03-28 0.184 57,033,000 +110,000 0.68% 10,494,072
2014-03-31 2014-03-27 0.182 56,923,000 +280,000 0.67% 10,359,986
2014-03-27 2014-03-25 0.206 56,643,000 -104,000 0.67% 11,668,458
2014-03-26 2014-03-24 0.209 56,747,000 -2,060,000 0.67% 11,860,123
2014-03-25 2014-03-21 0.193 58,807,000 +2,600,000 0.70% 11,349,751
2014-03-24 2014-03-20 0.190 56,207,000 -2,004,000 0.67% 10,679,330
2014-03-21 2014-03-19 0.192 58,211,000 +2,000,000 0.69% 11,176,512
2014-03-18 2014-03-14 0.189 56,211,000 +140,000 0.67% 10,623,879
2014-03-12 2014-03-10 0.205 56,071,000 +50,000 0.66% 11,494,555
2014-03-11 2014-03-07 0.211 56,021,000 -2,400,000 0.66% 11,820,431
2014-03-10 2014-03-06 0.207 58,421,000 -250,000 0.69% 12,093,147
2014-03-06 2014-03-04 0.209 58,671,000 +10,000 0.70% 12,262,239
2014-03-05 2014-03-03 0.204 58,661,000 +50,000 0.70% 11,966,844
2014-03-04 2014-02-28 0.203 58,611,000 +200,000 0.69% 11,898,033
2014-03-03 2014-02-27 0.207 58,411,000 +2,710,000 0.69% 12,091,077
2014-02-28 2014-02-26 0.208 55,701,000 +650,000 0.66% 11,585,808
2014-02-27 2014-02-25 0.208 55,051,000 -478,000 0.65% 11,450,608
2014-02-26 2014-02-24 0.214 55,529,000 +268,000 0.66% 11,883,206
2014-02-25 2014-02-21 0.212 55,261,000 -1,828,000 0.66% 11,715,332
2014-02-24 2014-02-20 0.222 57,089,000 +2,180,000 0.68% 12,673,758
2014-02-21 2014-02-19 0.223 54,909,000 -600,000 0.65% 12,244,707
2014-02-20 2014-02-18 0.211 55,509,000 +50,000 0.66% 11,712,399
2014-02-19 2014-02-17 0.216 55,459,000 -500,000 0.66% 11,979,144
2014-02-17 2014-02-13 0.201 55,959,000 +200,000 0.66% 11,247,759
2014-02-14 2014-02-12 0.206 55,759,000 +80,000 0.66% 11,486,354
2014-02-13 2014-02-11 0.209 55,679,000 -200,000 0.66% 11,636,911
2014-02-11 2014-02-07 0.205 55,879,000 +400,000 0.66% 11,455,195
2014-02-10 2014-02-06 0.209 55,479,000 -220,000 0.66% 11,595,111
2014-02-05 2014-01-30 0.189 55,699,000 -1,300,000 0.66% 10,527,111
2014-01-29 2014-01-27 0.188 56,999,000 -1,020,000 0.68% 10,715,812
2014-01-28 2014-01-24 0.183 58,019,000 +180,000 0.69% 10,617,477
2014-01-27 2014-01-23 0.194 57,839,000 +100,000 0.69% 11,220,766
2014-01-24 2014-01-22 0.197 57,739,000 -404,000 0.68% 11,374,583
2014-01-23 2014-01-21 0.194 58,143,000 +400,000 0.69% 11,279,742
2014-01-20 2014-01-16 0.187 57,743,000 +100,000 0.68% 10,797,941
2014-01-17 2014-01-15 0.192 57,643,000 -100,000 0.68% 11,067,456
2014-01-10 2014-01-08 0.180 57,743,000 +32,000 0.68% 10,393,740
2014-01-08 2014-01-06 0.175 57,711,000 +612,000 0.68% 10,099,425
2014-01-06 2014-01-02 0.184 57,099,000 +60,000 0.68% 10,506,216
2014-01-03 2013-12-31 0.183 57,039,000 -696,000 0.68% 10,438,137
2014-01-02 2013-12-27 0.185 57,735,000 +200,000 0.68% 10,680,975
2013-12-23 2013-12-19 0.189 57,535,000 +308,000 0.68% 10,874,115
2013-12-17 2013-12-13 0.205 57,227,000 -970,000 0.68% 11,731,535
2013-12-10 2013-12-06 0.205 58,197,000 -550,000 0.69% 11,930,385
2013-12-09 2013-12-05 0.206 58,747,000 -100,000 0.70% 12,101,882
2013-12-06 2013-12-04 0.203 58,847,000 -200,000 0.70% 11,945,941
2013-12-05 2013-12-03 0.202 59,047,000 -350,000 0.70% 11,927,494
2013-12-04 2013-12-02 0.201 59,397,000 +74,000 0.70% 11,938,797
2013-12-03 2013-11-29 0.207 59,323,000 -110,000 0.70% 12,279,861
2013-12-02 2013-11-28 0.212 59,433,000 -2,340,000 0.70% 12,599,796
2013-11-29 2013-11-27 0.215 61,773,000 -1,260,000 0.73% 13,281,195
2013-11-28 2013-11-26 0.211 63,033,000 +1,200,000 0.75% 13,299,963
2013-11-27 2013-11-25 0.211 61,833,000 +1,284,000 0.73% 13,046,763
2013-11-26 2013-11-22 0.212 60,549,000 -1,638,000 0.72% 12,836,388
2013-11-25 2013-11-21 0.203 62,187,000 +3,360,000 0.74% 12,623,961
2013-11-22 2013-11-20 0.200 58,827,000 -170,000 0.70% 11,765,400
2013-11-21 2013-11-19 0.185 58,997,000 -54,000 0.70% 10,914,445
2013-11-20 2013-11-18 0.193 59,051,000 -1,212,000 0.70% 11,396,843
2013-11-19 2013-11-15 0.174 60,263,000 -1,688,000 0.71% 10,485,762
2013-11-18 2013-11-14 0.174 61,951,000 -3,560,000 0.73% 10,779,474
2013-11-15 2013-11-13 0.172 65,511,000 -110,000 0.78% 11,267,892
2013-11-14 2013-11-12 0.175 65,621,000 +80,000 0.78% 11,483,675
2013-11-13 2013-11-11 0.179 65,541,000 -200,000 0.78% 11,731,839
2013-11-07 2013-11-05 0.182 65,741,000 -100,000 0.78% 11,964,862
2013-11-06 2013-11-04 0.182 65,841,000 -200,000 0.78% 11,983,062
2013-11-05 2013-11-01 0.181 66,041,000 -600,000 0.78% 11,953,421
2013-11-04 2013-10-31 0.174 66,641,000 -200,000 0.79% 11,595,534
2013-10-30 2013-10-28 0.171 66,841,000 -38,000 0.79% 11,429,811
2013-10-29 2013-10-25 0.169 66,879,000 +200,000 0.79% 11,302,551
2013-10-28 2013-10-24 0.172 66,679,000 -150,000 0.79% 11,468,788
2013-10-24 2013-10-22 0.175 66,829,000 -6,000 0.79% 11,695,075
2013-10-23 2013-10-21 0.178 66,835,000 +384,000 0.79% 11,896,630
2013-10-17 2013-10-15 0.166 66,451,000 +260,000 0.79% 11,030,866
2013-10-16 2013-10-11 0.167 66,191,000 +60,000 0.78% 11,053,897
2013-10-11 2013-10-09 0.170 66,131,000 +30,000 0.78% 11,242,270
2013-10-10 2013-10-08 0.167 66,101,000 +440,000 0.78% 11,038,867
2013-10-09 2013-10-07 0.171 65,661,000 +510,000 0.78% 11,228,031
2013-09-25 2013-09-23 0.171 65,151,000 +280,000 0.77% 11,140,821
2013-09-24 2013-09-19 0.172 64,871,000 -100,000 0.77% 11,157,812
2013-09-19 2013-09-17 0.180 64,971,000 -100,000 0.77% 11,694,780
2013-09-17 2013-09-13 0.178 65,071,000 +60,000 0.77% 11,582,638
2013-09-16 2013-09-12 0.181 65,011,000 +60,000 0.77% 11,766,991
2013-09-12 2013-09-10 0.182 64,951,000 +300,000 0.77% 11,821,082
2013-09-11 2013-09-09 0.180 64,651,000 -142,000 0.77% 11,637,180
2013-09-10 2013-09-06 0.183 64,793,000 +60,000 0.77% 11,857,119
2013-09-06 2013-09-04 0.184 64,733,000 +200,000 0.77% 11,910,872
2013-09-04 2013-09-02 0.185 64,533,000 +200,000 0.77% 11,938,605
2013-09-03 2013-08-30 0.185 64,333,000 -196,000 0.76% 11,901,605
2013-09-02 2013-08-29 0.187 64,529,000 +156,000 0.77% 12,066,923
2013-08-29 2013-08-27 0.190 64,373,000 +200,000 0.76% 12,230,870
2013-08-28 2013-08-26 0.193 64,173,000 -16,000 0.76% 12,385,389
2013-08-27 2013-08-23 0.195 64,189,000 -120,000 0.76% 12,516,855
2013-08-26 2013-08-22 0.194 64,309,000 -26,000 0.76% 12,475,946
2013-08-19 2013-08-15 0.199 64,335,000 +200,000 0.76% 12,802,665
2013-08-16 2013-08-13 0.203 64,135,000 -130,000 0.76% 13,019,405
2013-08-15 2013-08-12 0.198 64,265,000 -280,000 0.76% 12,724,470
2013-08-05 2013-08-01 0.199 64,545,000 -74,000 0.77% 12,844,455
2013-08-02 2013-07-31 0.200 64,619,000 -100,000 0.77% 12,923,800
2013-07-31 2013-07-29 0.199 64,719,000 +100,000 0.77% 12,879,081
2013-07-30 2013-07-26 0.202 64,619,000 -730,000 0.77% 13,053,038
2013-07-26 2013-07-24 0.204 65,349,000 -68,000 0.77% 13,331,196
2013-07-25 2013-07-23 0.198 65,417,000 -122,000 0.78% 12,952,566
2013-07-23 2013-07-19 0.180 65,539,000 +60,000 0.78% 11,797,020
2013-07-22 2013-07-18 0.186 65,479,000 -280,000 0.78% 12,179,094
2013-07-17 2013-07-15 0.185 65,759,000 +100,000 0.78% 12,165,415
2013-07-15 2013-07-11 0.178 65,659,000 -60,000 0.78% 11,687,302
2013-07-12 2013-07-10 0.167 65,719,000 +500,000 0.78% 10,975,073
2013-07-11 2013-07-09 0.169 65,219,000 -500,000 0.77% 11,022,011
2013-07-10 2013-07-08 0.166 65,719,000 +900,000 0.78% 10,909,354
2013-07-08 2013-07-04 0.168 64,819,000 +4,000,000 0.77% 10,889,592
2013-07-05 2013-07-03 0.167 60,819,000 +988,000 0.72% 10,156,773
2013-07-03 2013-06-28 0.169 59,831,000 +300,000 0.71% 10,111,439
2013-06-27 2013-06-25 0.168 59,531,000 -1,616,000 0.71% 10,001,208
2013-06-25 2013-06-21 0.182 61,147,000 +238,000 0.72% 11,128,754
2013-06-24 2013-06-20 0.185 60,909,000 +380,000 0.72% 11,268,165
2013-06-21 2013-06-19 0.185 60,529,000 +50,000 0.72% 11,197,865
2013-06-20 2013-06-18 0.190 60,479,000 +998,000 0.72% 11,491,010
2013-06-19 2013-06-17 0.186 59,481,000 -66,000 0.71% 11,063,466
2013-06-18 2013-06-14 0.188 59,547,000 +22,000 0.71% 11,194,836
2013-06-17 2013-06-13 0.187 59,525,000 +480,000 0.71% 11,131,175
2013-06-13 2013-06-10 0.195 59,045,000 +160,000 0.70% 11,513,775
2013-06-11 2013-06-07 0.196 58,885,000 -220,000 0.70% 11,541,460
2013-06-10 2013-06-06 0.195 59,105,000 +300,000 0.70% 11,525,475
2013-05-31 2013-05-29 0.203 58,805,000 -60,000 0.70% 11,937,415
2013-05-30 2013-05-28 0.208 58,865,000 -10,000 0.70% 12,243,920
2013-05-23 2013-05-21 0.209 58,875,000 -110,000 0.70% 12,304,875
2013-05-22 2013-05-20 0.208 58,985,000 -100,000 0.70% 12,268,880
2013-05-20 2013-05-15 0.201 59,085,000 +300,000 0.70% 11,876,085
2013-05-13 2013-05-09 0.210 58,785,000 +200,000 0.70% 12,344,850
2013-05-10 2013-05-08 0.214 58,585,000 +570,000 0.69% 12,537,190
2013-05-08 2013-05-06 0.215 58,015,000 -100,000 0.69% 12,473,225
2013-05-07 2013-05-03 0.215 58,115,000 +62,000 0.69% 12,494,725
2013-05-06 2013-05-02 0.220 58,053,000 +454,000 0.69% 12,771,660
2013-05-02 2013-04-29 0.202 57,599,000 -80,000 0.68% 11,634,998
2013-04-30 2013-04-26 0.200 57,679,000 +180,000 0.68% 11,535,800
2013-04-29 2013-04-25 0.210 57,499,000 +100,000 0.68% 12,074,790
2013-04-26 2013-04-24 0.220 57,399,000 +68,000 0.68% 12,627,780
2013-04-25 2013-04-23 0.227 57,331,000 -536,000 0.68% 13,014,137
2013-04-24 2013-04-22 0.221 57,867,000 -576,000 0.69% 12,788,607
2013-04-23 2013-04-19 0.196 58,443,000 +100,000 0.69% 11,454,828
2013-04-22 2013-04-18 0.186 58,343,000 -500,000 0.69% 10,851,798
2013-04-18 2013-04-16 0.182 58,843,000 +20,000 0.70% 10,709,426
2013-04-16 2013-04-12 0.184 58,823,000 +28,000 0.70% 10,823,432
2013-04-15 2013-04-11 0.187 58,795,000 +720,000 0.70% 10,994,665
2013-04-11 2013-04-09 0.191 58,075,000 -50,000 0.69% 11,092,325
2013-04-09 2013-04-05 0.180 58,125,000 +602,000 0.69% 10,462,500
2013-04-08 2013-04-03 0.191 57,523,000 +568,000 0.68% 10,986,893
2013-04-05 2013-04-02 0.191 56,955,000 +448,000 0.68% 10,878,405
2013-04-03 2013-03-28 0.194 56,507,000 -200,000 0.67% 10,962,358
2013-04-02 2013-03-27 0.199 56,707,000 -1,098,000 0.67% 11,284,693
2013-03-28 2013-03-26 0.190 57,805,000 -200,000 0.69% 10,982,950
2013-03-26 2013-03-22 0.190 58,005,000 +30,000 0.69% 11,020,950
2013-03-25 2013-03-21 0.189 57,975,000 +70,000 0.69% 10,957,275
2013-03-22 2013-03-20 0.196 57,905,000 +102,000 0.69% 11,349,380
2013-03-20 2013-03-18 0.177 57,803,000 +380,000 0.69% 10,231,131
2013-03-15 2013-03-13 0.199 57,423,000 -84,000 0.68% 11,427,177
2013-03-14 2013-03-12 0.207 57,507,000 +50,000 0.68% 11,903,949
2013-03-13 2013-03-11 0.215 57,457,000 -404,000 0.68% 12,353,255
2013-03-08 2013-03-06 0.221 57,861,000 +600,000 0.69% 12,787,281
2013-03-06 2013-03-04 0.219 57,261,000 -120,000 0.68% 12,540,159
2013-03-05 2013-03-01 0.223 57,381,000 +300,000 0.68% 12,795,963
2013-03-04 2013-02-28 0.229 57,081,000 +100,000 0.68% 13,071,549
2013-03-01 2013-02-27 0.220 56,981,000 +1,500,000 0.68% 12,535,820
2013-02-28 2013-02-26 0.218 55,481,000 +2,964,000 0.66% 12,094,858
2013-02-26 2013-02-22 0.226 52,517,000 +86,000 0.62% 11,868,842
2013-02-25 2013-02-21 0.236 52,431,000 +280,000 0.62% 12,373,716
2013-02-21 2013-02-19 0.244 52,151,000 -490,000 0.62% 12,724,844
2013-02-20 2013-02-18 0.250 52,641,000 -30,000 0.62% 13,160,250
2013-02-19 2013-02-15 0.250 52,671,000 -120,000 0.62% 13,167,750
2013-02-15 2013-02-08 0.255 52,791,000 -350,000 0.63% 13,461,705
2013-02-14 2013-02-07 0.241 53,141,000 +300,000 0.63% 12,806,981
2013-02-08 2013-02-06 0.246 52,841,000 -126,000 0.63% 12,998,886
2013-02-07 2013-02-05 0.239 52,967,000 +154,000 0.63% 12,659,113
2013-02-05 2013-02-01 0.242 52,813,000 +120,000 0.63% 12,780,746
2013-02-01 2013-01-30 0.255 52,693,000 -400,000 0.62% 13,436,715
2013-01-31 2013-01-29 0.255 53,093,000 -110,000 0.63% 13,538,715
2013-01-30 2013-01-28 0.260 53,203,000 +130,000 0.63% 13,832,780
2013-01-29 2013-01-25 0.260 53,073,000 -420,000 0.63% 13,798,980
2013-01-28 2013-01-24 0.270 53,493,000 -400,000 0.63% 14,443,110
2013-01-25 2013-01-23 0.275 53,893,000 +824,000 0.64% 14,820,575
2013-01-24 2013-01-22 0.275 53,069,000 -1,060,000 0.63% 14,593,975
2013-01-23 2013-01-21 0.246 54,129,000 +286,000 0.64% 13,315,734
2013-01-22 2013-01-18 0.260 53,843,000 -180,000 0.64% 13,999,180
2013-01-21 2013-01-17 0.234 54,023,000 -1,636,000 0.64% 12,641,382
2013-01-17 2013-01-15 0.228 55,659,000 -300,000 0.66% 12,690,252
2013-01-16 2013-01-14 0.235 55,959,000 -730,000 0.66% 13,150,365
2013-01-15 2013-01-11 0.228 56,689,000 +350,000 0.67% 12,925,092
2013-01-14 2013-01-10 0.238 56,339,000 +230,000 0.67% 13,408,682
2013-01-11 2013-01-09 0.243 56,109,000 +220,000 0.67% 13,634,487
2013-01-10 2013-01-08 0.247 55,889,000 +4,466,000 0.66% 13,804,583
2013-01-09 2013-01-07 0.237 51,423,000 +2,456,000 0.61% 12,187,251
2013-01-08 2013-01-04 0.209 48,967,000 +380,000 0.58% 10,234,103
2013-01-07 2013-01-03 0.206 48,587,000 +698,000 0.58% 10,008,922
2013-01-04 2013-01-02 0.206 47,889,000 -540,000 0.57% 9,865,134
2013-01-03 2012-12-31 0.195 48,429,000 -340,000 0.57% 9,443,655
2013-01-02 2012-12-27 0.182 48,769,000 +140,000 0.58% 8,875,958
2012-12-28 2012-12-24 0.179 48,629,000 -20,000 0.58% 8,704,591
2012-12-20 2012-12-18 0.176 48,649,000 +60,000 0.58% 8,562,224
2012-12-17 2012-12-13 0.177 48,589,000 +64,000 0.58% 8,600,253
2012-12-14 2012-12-12 0.181 48,525,000 +80,000 0.58% 8,783,025
2012-12-11 2012-12-07 0.175 48,445,000 +250,000 0.57% 8,477,875
2012-11-29 2012-11-27 0.178 48,195,000 -120,000 0.57% 8,578,710
2012-11-27 2012-11-23 0.180 48,315,000 +180,000 0.57% 8,696,700
2012-11-22 2012-11-20 0.183 48,135,000 -100,000 0.57% 8,808,705
2012-11-20 2012-11-16 0.186 48,235,000 -50,000 0.57% 8,971,710
2012-11-16 2012-11-14 0.185 48,285,000 +14,000 0.57% 8,932,725
2012-11-15 2012-11-13 0.179 48,271,000 +50,000 0.57% 8,640,509
2012-11-14 2012-11-12 0.184 48,221,000 -244,000 0.57% 8,872,664
2012-11-13 2012-11-09 0.182 48,465,000 +50,000 0.57% 8,820,630
2012-11-12 2012-11-08 0.183 48,415,000 +830,000 0.57% 8,859,945
2012-11-08 2012-11-06 0.187 47,585,000 +390,000 0.56% 8,898,395
2012-11-06 2012-11-02 0.196 47,195,000 +346,000 0.56% 9,250,220
2012-11-05 2012-11-01 0.195 46,849,000 -696,000 0.56% 9,135,555
2012-11-01 2012-10-30 0.197 47,545,000 -580,000 0.56% 9,366,365
2012-10-25 2012-10-22 0.186 48,125,000 -90,000 0.57% 8,951,250
2012-10-24 2012-10-19 0.181 48,215,000 +180,000 0.57% 8,726,915
2012-10-22 2012-10-18 0.180 48,035,000 -484,000 0.57% 8,646,300
2012-10-19 2012-10-17 0.178 48,519,000 +110,000 0.58% 8,636,382
2012-10-10 2012-10-08 0.166 48,409,000 +50,000 0.57% 8,035,894
2012-10-04 2012-09-28 0.170 48,359,000 +4,000 0.57% 8,221,030
2012-10-03 2012-09-27 0.166 48,355,000 -58,000 0.57% 8,026,930
2012-09-24 2012-09-20 0.168 48,413,000 +200,000 0.57% 8,133,384
2012-09-21 2012-09-19 0.171 48,213,000 +40,000 0.57% 8,244,423
2012-09-19 2012-09-17 0.171 48,173,000 -28,000 0.57% 8,237,583
2012-09-17 2012-09-13 0.171 48,201,000 +60,000 0.57% 8,242,371
2012-09-12 2012-09-10 0.179 48,141,000 -30,000 0.57% 8,617,239
2012-09-11 2012-09-07 0.170 48,171,000 +114,000 0.57% 8,189,070
2012-09-07 2012-09-05 0.162 48,057,000 -400,000 0.57% 7,785,234
2012-09-06 2012-09-04 0.164 48,457,000 +230,000 0.57% 7,946,948
2012-09-04 2012-08-31 0.172 48,227,000 +320,000 0.57% 8,295,044
2012-09-03 2012-08-30 0.182 47,907,000 +100,000 0.57% 8,719,074
2012-08-31 2012-08-29 0.194 47,807,000 +1,372,000 0.57% 9,274,558
2012-08-28 2012-08-24 0.189 46,435,000 -130,000 0.55% 8,776,215
2012-08-27 2012-08-23 0.188 46,565,000 -300,000 0.55% 8,754,220
2012-08-24 2012-08-22 0.186 46,865,000 -192,000 0.56% 8,716,890
2012-08-22 2012-08-20 0.180 47,057,000 -480,000 0.56% 8,470,260
2012-08-16 2012-08-14 0.188 47,537,000 -130,000 0.56% 8,936,956
2012-08-15 2012-08-13 0.198 47,667,000 -548,000 0.57% 9,438,066
2012-08-14 2012-08-10 0.187 48,215,000 -300,000 0.57% 9,016,205
2012-08-13 2012-08-09 0.188 48,515,000 -240,000 0.58% 9,120,820
2012-08-10 2012-08-08 0.181 48,755,000 -174,000 0.58% 8,824,655
2012-08-09 2012-08-07 0.181 48,929,000 -80,000 0.58% 8,856,149
2012-08-08 2012-08-06 0.176 49,009,000 -100,000 0.58% 8,625,584
2012-08-03 2012-08-01 0.162 49,109,000 -380,000 0.58% 7,955,658
2012-08-02 2012-07-31 0.159 49,489,000 -64,000 0.59% 7,868,751
2012-08-01 2012-07-30 0.153 49,553,000 +90,000 0.59% 7,581,609
2012-07-31 2012-07-27 0.154 49,463,000 +50,000 0.59% 7,617,302
2012-07-30 2012-07-26 0.159 49,413,000 -180,000 0.59% 7,856,667
2012-07-27 2012-07-25 0.154 49,593,000 +150,000 0.59% 7,637,322
2012-07-25 2012-07-23 0.147 49,443,000 +1,372,000 0.59% 7,268,121
2012-07-24 2012-07-20 0.159 48,071,000 +400,000 0.57% 7,643,289
2012-07-20 2012-07-18 0.162 47,671,000 +580,000 0.57% 7,722,702
2012-07-19 2012-07-17 0.163 47,091,000 -16,000 0.56% 7,675,833
2012-07-18 2012-07-16 0.167 47,107,000 +400,000 0.56% 7,866,869
2012-07-16 2012-07-12 0.177 46,707,000 -400,000 0.55% 8,267,139
2012-07-12 2012-07-10 0.179 47,107,000 -664,000 0.56% 8,432,153
2012-07-11 2012-07-09 0.179 47,771,000 +270,000 0.57% 8,551,009
2012-07-10 2012-07-06 0.180 47,501,000 +74,000 0.56% 8,550,180
2012-07-06 2012-07-04 0.179 47,427,000 +474,000 0.56% 8,489,433
2012-07-03 2012-06-28 0.200 46,953,000 -62,000 0.56% 9,390,600
2012-06-28 2012-06-26 0.201 47,015,000 +100,000 0.56% 9,450,015
2012-06-27 2012-06-25 0.204 46,915,000 +80,000 0.56% 9,570,660
2012-06-26 2012-06-22 0.203 46,835,000 +40,000 0.56% 9,507,505
2012-06-18 2012-06-14 0.206 46,795,000 -200,000 0.55% 9,639,770
2012-06-15 2012-06-13 0.209 46,995,000 -90,000 0.56% 9,821,955
2012-06-14 2012-06-12 0.201 47,085,000 +220,000 0.56% 9,464,085
2012-06-13 2012-06-11 0.203 46,865,000 +670,000 0.56% 9,513,595
2012-06-12 2012-06-08 0.202 46,195,000 +200,000 0.55% 9,331,390
2012-06-08 2012-06-06 0.209 45,995,000 +38,000 0.55% 9,612,955
2012-06-01 2012-05-30 0.215 45,957,000 +1,100,000 0.54% 9,880,755
2012-05-31 2012-05-29 0.221 44,857,000 -890,000 0.53% 9,913,397
2012-05-30 2012-05-28 0.213 45,747,000 +890,000 0.54% 9,744,111
2012-05-29 2012-05-25 0.212 44,857,000 +150,000 0.53% 9,509,684
2012-05-24 2012-05-22 0.226 44,707,000 -96,000 0.53% 10,103,782
2012-05-23 2012-05-21 0.221 44,803,000 -204,000 0.53% 9,901,463
2012-05-22 2012-05-18 0.216 45,007,000 +200,000 0.53% 9,721,512
2012-05-21 2012-05-17 0.220 44,807,000 -200,000 0.53% 9,857,540
2012-05-18 2012-05-16 0.213 45,007,000 +160,000 0.53% 9,586,491
2012-05-16 2012-05-14 0.212 44,847,000 -198,000 0.53% 9,507,564
2012-05-11 2012-05-09 0.214 45,045,000 -1,240,000 0.53% 9,639,630
2012-05-10 2012-05-08 0.217 46,285,000 +10,000 0.55% 10,043,845
2012-05-09 2012-05-07 0.220 46,275,000 -70,000 0.55% 10,180,500
2012-05-08 2012-05-04 0.231 46,345,000 +158,000 0.55% 10,705,695
2012-05-07 2012-05-03 0.240 46,187,000 -740,000 0.55% 11,084,880
2012-05-04 2012-05-02 0.216 46,927,000 -160,000 0.56% 10,136,232
2012-05-03 2012-04-30 0.203 47,087,000 -200,000 0.56% 9,558,661
2012-04-24 2012-04-20 0.214 47,287,000 +150,000 0.56% 10,119,418
2012-04-23 2012-04-19 0.210 47,137,000 -406,000 0.56% 9,898,770
2012-04-20 2012-04-18 0.210 47,543,000 +406,000 0.56% 9,984,030
2012-04-19 2012-04-17 0.209 47,137,000 -280,000 0.56% 9,851,633
2012-04-18 2012-04-16 0.213 47,417,000 -50,000 0.56% 10,099,821
2012-04-16 2012-04-12 0.217 47,467,000 -494,000 0.56% 10,300,339
2012-04-11 2012-04-05 0.217 47,961,000 +220,000 0.57% 10,407,537
2012-04-03 2012-03-30 0.211 47,741,000 -342,000 0.57% 10,073,351
2012-04-02 2012-03-29 0.203 48,083,000 +804,000 0.57% 9,760,849
2012-03-30 2012-03-28 0.209 47,279,000 +256,000 0.56% 9,881,311
2012-03-29 2012-03-27 0.221 47,023,000 +330,000 0.56% 10,392,083
2012-03-28 2012-03-26 0.217 46,693,000 -380,000 0.55% 10,132,381
2012-03-27 2012-03-23 0.212 47,073,000 +60,000 0.56% 9,979,476
2012-03-22 2012-03-20 0.229 47,013,000 +282,000 0.56% 10,765,977
2012-03-21 2012-03-19 0.245 46,731,000 -60,000 0.55% 11,449,095
2012-03-20 2012-03-16 0.255 46,791,000 +180,000 0.55% 11,931,705
2012-03-19 2012-03-15 0.270 46,611,000 +1,366,000 0.55% 12,584,970
2012-03-16 2012-03-14 0.280 45,245,000 +500,000 0.54% 12,668,600
2012-03-15 2012-03-13 0.280 44,745,000 -80,000 0.53% 12,528,600
2012-03-14 2012-03-12 0.290 44,825,000 -850,000 0.53% 12,999,250
2012-03-13 2012-03-09 0.275 45,675,000 -110,000 0.54% 12,560,625
2012-03-12 2012-03-08 0.280 45,785,000 +360,000 0.54% 12,819,800
2012-03-09 2012-03-07 0.275 45,425,000 +972,000 0.54% 12,491,875
2012-03-08 2012-03-06 0.280 44,453,000 +910,000 0.53% 12,446,840
2012-03-07 2012-03-05 0.305 43,543,000 -1,262,000 0.52% 13,280,615
2012-03-06 2012-03-02 0.305 44,805,000 -1,056,000 0.53% 13,665,525
2012-03-05 2012-03-01 0.280 45,861,000 +722,000 0.54% 12,841,080
2012-03-02 2012-02-29 0.275 45,139,000 +138,000 0.54% 12,413,225
2012-03-01 2012-02-28 0.270 45,001,000 -1,076,000 0.53% 12,150,270
2012-02-29 2012-02-27 0.270 46,077,000 +260,000 0.55% 12,440,790
2012-02-27 2012-02-23 0.255 45,817,000 -70,000 0.54% 11,683,335
2012-02-24 2012-02-22 0.260 45,887,000 -124,000 0.54% 11,930,620
2012-02-23 2012-02-21 0.250 46,011,000 -960,000 0.55% 11,502,750
2012-02-22 2012-02-20 0.228 46,971,000 +122,000 0.56% 10,709,388
2012-02-21 2012-02-17 0.224 46,849,000 -32,000 0.56% 10,494,176
2012-02-20 2012-02-16 0.230 46,881,000 +1,330,000 0.56% 10,782,630
2012-02-17 2012-02-15 0.240 45,551,000 +250,000 0.54% 10,932,240
2012-02-16 2012-02-14 0.234 45,301,000 -530,000 0.54% 10,600,434
2012-02-15 2012-02-13 0.239 45,831,000 +968,000 0.54% 10,953,609
2012-02-14 2012-02-10 0.237 44,863,000 +162,000 0.53% 10,632,531
2012-02-13 2012-02-09 0.250 44,701,000 -590,000 0.53% 11,175,250
2012-02-10 2012-02-08 0.260 45,291,000 +418,000 0.54% 11,775,660
2012-02-09 2012-02-07 0.216 44,873,000 +412,000 0.53% 9,692,568
2012-02-07 2012-02-03 0.186 44,461,000 -100,000 0.53% 8,269,746
2012-02-06 2012-02-02 0.188 44,561,000 -150,000 0.53% 8,377,468
2012-02-03 2012-02-01 0.179 44,711,000 -200,000 0.53% 8,003,269
2012-02-02 2012-01-31 0.179 44,911,000 +110,000 0.53% 8,039,069
2012-02-01 2012-01-30 0.175 44,801,000 -1,180,000 0.53% 7,840,175
2012-01-31 2012-01-27 0.171 45,981,000 +420,000 0.55% 7,862,751
2012-01-30 2012-01-26 0.172 45,561,000 +360,000 0.54% 7,836,492
2012-01-27 2012-01-20 0.167 45,201,000 +460,000 0.54% 7,548,567
2012-01-26 2012-01-19 0.166 44,741,000 +180,000 0.53% 7,427,006
2012-01-20 2012-01-18 0.167 44,561,000 +812,000 0.53% 7,441,687
2012-01-19 2012-01-17 0.180 43,749,000 +462,000 0.52% 7,874,820
2012-01-18 2012-01-16 0.178 43,287,000 +80,000 0.51% 7,705,086
2012-01-17 2012-01-13 0.184 43,207,000 -50,000 0.51% 7,950,088
2012-01-16 2012-01-12 0.180 43,257,000 +80,000 0.51% 7,786,260
2012-01-13 2012-01-11 0.174 43,177,000 +800,000 0.51% 7,512,798
2012-01-12 2012-01-10 0.173 42,377,000 +2,000 0.50% 7,331,221
2012-01-11 2012-01-09 0.168 42,375,000 +78,000 0.50% 7,119,000
2012-01-09 2012-01-05 0.178 42,297,000 +600,000 0.50% 7,528,866
2012-01-04 2011-12-30 0.188 41,697,000 +30,000 0.49% 7,839,036
2011-12-23 2011-12-21 0.189 41,667,000 +20,000 0.49% 7,875,063
2011-12-21 2011-12-19 0.182 41,647,000 +20,000 0.49% 7,579,754
2011-12-20 2011-12-16 0.186 41,627,000 +320,000 0.49% 7,742,622
2011-12-19 2011-12-15 0.189 41,307,000 +200,000 0.49% 7,807,023
2011-12-16 2011-12-14 0.197 41,107,000 -200,000 0.49% 8,098,079
2011-12-15 2011-12-13 0.197 41,307,000 -260,000 0.49% 8,137,479
2011-12-14 2011-12-12 0.202 41,567,000 +846,000 0.49% 8,396,534
2011-12-13 2011-12-09 0.209 40,721,000 -108,000 0.48% 8,510,689
2011-12-09 2011-12-07 0.219 40,829,000 +10,000 0.48% 8,941,551
2011-12-08 2011-12-06 0.216 40,819,000 +400,000 0.48% 8,816,904
2011-12-07 2011-12-05 0.223 40,419,000 -460,000 0.48% 9,013,437
2011-12-06 2011-12-02 0.227 40,879,000 +430,000 0.48% 9,279,533
2011-12-05 2011-12-01 0.229 40,449,000 -300,000 0.48% 9,262,821
2011-12-02 2011-11-30 0.219 40,749,000 +50,000 0.48% 8,924,031
2011-12-01 2011-11-29 0.227 40,699,000 +94,000 0.48% 9,238,673
2011-11-30 2011-11-28 0.215 40,605,000 -500,000 0.48% 8,730,075
2011-11-29 2011-11-25 0.209 41,105,000 +730,000 0.49% 8,590,945
2011-11-28 2011-11-24 0.223 40,375,000 -600,000 0.48% 9,003,625
2011-11-25 2011-11-23 0.231 40,975,000 +1,732,000 0.49% 9,465,225
2011-11-24 2011-11-22 0.233 39,243,000 +860,000 0.47% 9,143,619
2011-11-22 2011-11-18 0.320 38,383,000 +48,000 0.46% 12,282,560
2011-11-16 2011-11-14 0.345 38,335,000 -48,000 0.45% 13,225,575
2011-11-15 2011-11-11 0.325 38,383,000 +88,000 0.46% 12,474,475
2011-11-14 2011-11-10 0.335 38,295,000 +150,000 0.45% 12,828,825
2011-11-11 2011-11-09 0.360 38,145,000 +100,000 0.45% 13,732,200
2011-11-10 2011-11-08 0.365 38,045,000 +100,000 0.45% 13,886,425
2011-11-09 2011-11-07 0.370 37,945,000 +100,000 0.45% 14,039,650
2011-11-08 2011-11-04 0.380 37,845,000 +100,000 0.45% 14,381,100
2011-11-04 2011-11-02 0.365 37,745,000 +200,000 0.45% 13,776,925
2011-11-03 2011-11-01 0.360 37,545,000 +60,000 0.45% 13,516,200
2011-11-01 2011-10-28 0.375 37,485,000 -30,000 0.44% 14,056,875
2011-10-31 2011-10-27 0.385 37,515,000 +30,000 0.44% 14,443,275
2011-10-27 2011-10-25 0.365 37,485,000 +14,000 0.44% 13,682,025
2011-10-25 2011-10-21 0.375 37,471,000 +188,000 0.44% 14,051,625
2011-10-20 2011-10-18 0.365 37,283,000 -38,000 0.44% 13,608,295
2011-10-18 2011-10-14 0.390 37,321,000 +74,000 0.44% 14,555,190
2011-10-17 2011-10-13 0.405 37,247,000 +38,000 0.44% 15,085,035
2011-10-11 2011-10-07 0.410 37,209,000 -132,000 0.44% 15,255,690
2011-10-10 2011-10-06 0.420 37,341,000 -80,000 0.44% 15,683,220
2011-10-06 2011-10-03 0.390 37,421,000 -100,000 0.44% 14,594,190
2011-10-04 2011-09-30 0.425 37,521,000 -10,000 0.44% 15,946,425
2011-09-28 2011-09-26 0.365 37,531,000 -38,000 0.44% 13,698,815
2011-09-26 2011-09-22 0.360 37,569,000 +200,000 0.45% 13,524,840
2011-09-21 2011-09-19 0.410 37,369,000 -30,000 0.44% 15,321,290
2011-09-19 2011-09-15 0.445 37,399,000 +50,000 0.44% 16,642,555
2011-09-16 2011-09-14 0.455 37,349,000 +216,000 0.44% 16,993,795
2011-09-09 2011-09-07 0.440 37,133,000 -54,000 0.44% 16,338,520
2011-09-07 2011-09-05 0.415 37,187,000 -50,000 0.44% 15,432,605
2011-09-06 2011-09-02 0.435 37,237,000 -60,000 0.44% 16,198,095
2011-09-02 2011-08-31 0.440 37,297,000 -10,000 0.44% 16,410,680
2011-09-01 2011-08-30 0.410 37,307,000 -14,000 0.44% 15,295,870
2011-08-30 2011-08-26 0.370 37,321,000 -244,000 0.44% 13,808,770
2011-08-26 2011-08-24 0.390 37,565,000 -18,000 0.45% 14,650,350
2011-08-25 2011-08-23 0.415 37,583,000 -32,000 0.45% 15,596,945
2011-08-24 2011-08-22 0.395 37,615,000 -116,000 0.45% 14,857,925
2011-08-23 2011-08-19 0.410 37,731,000 -120,000 0.45% 15,469,710
2011-08-19 2011-08-17 0.460 37,851,000 -10,000 0.45% 17,411,460
2011-08-18 2011-08-16 0.465 37,861,000 -42,000 0.45% 17,605,365
2011-08-17 2011-08-15 0.450 37,903,000 +106,000 0.45% 17,056,350
2011-08-16 2011-08-12 0.450 37,797,000 +44,000 0.45% 17,008,650
2011-08-11 2011-08-09 0.485 37,753,000 +2,814,000 0.45% 18,310,205
2011-08-10 2011-08-08 0.520 34,939,000 +280,000 0.41% 18,168,280
2011-08-09 2011-08-05 0.550 34,659,000 -200,000 0.41% 19,062,450
2011-08-08 2011-08-04 0.570 34,859,000 -110,000 0.41% 19,869,630
2011-08-04 2011-08-02 0.580 34,969,000 -150,000 0.41% 20,282,020
2011-08-01 2011-07-28 0.590 35,119,000 -110,000 0.42% 20,720,210
2011-07-29 2011-07-27 0.540 35,229,000 -100,000 0.42% 19,023,660
2011-07-27 2011-07-25 0.540 35,329,000 -50,000 0.42% 19,077,660
2011-07-26 2011-07-22 0.560 35,379,000 +62,000 0.42% 19,812,240
2011-07-25 2011-07-21 0.550 35,317,000 -40,000 0.42% 19,424,350
2011-07-22 2011-07-20 0.560 35,357,000 +10,000 0.42% 19,799,920
2011-07-21 2011-07-19 0.550 35,347,000 +38,000 0.42% 19,440,850
2011-07-19 2011-07-15 0.550 35,309,000 +20,000 0.42% 19,419,950
2011-07-18 2011-07-14 0.550 35,289,000 +222,000 0.42% 19,408,950
2011-07-15 2011-07-13 0.570 35,067,000 +2,400,000 0.42% 19,988,190
2011-07-14 2011-07-12 0.580 32,667,000 +1,940,000 0.39% 18,946,860
2011-07-13 2011-07-11 0.580 30,727,000 +4,750,000 0.36% 17,821,660
2011-07-12 2011-07-08 0.600 25,977,000 +6,436,000 0.31% 15,586,200
2011-07-11 2011-07-07 0.560 19,541,000 +8,878,000 0.23% 10,942,960
2011-07-08 2011-07-06 0.640 10,663,000 +1,882,000 0.13% 6,824,320
2011-07-07 2011-07-05 0.680 8,781,000 +446,000 0.10% 5,971,080
2011-07-06 2011-07-04 0.710 8,335,000 +54,000 0.10% 5,917,850
2011-07-05 2011-06-30 0.690 8,281,000 +250,000 0.10% 5,713,890
2011-07-04 2011-06-29 0.710 8,031,000 +458,000 0.10% 5,702,010
2011-06-30 2011-06-28 0.720 7,573,000 -74,000 0.09% 5,452,560
2011-06-29 2011-06-27 0.730 7,647,000 -20,000 0.09% 5,582,310
2011-06-28 2011-06-24 0.740 7,667,000 +90,000 0.09% 5,673,580
2011-06-24 2011-06-22 0.730 7,577,000 +82,000 0.09% 5,531,210
2011-06-23 2011-06-21 0.690 7,495,000 -1,170,000 0.09% 5,171,550
2011-06-22 2011-06-20 0.700 8,665,000 +260,000 0.10% 6,065,500
2011-06-21 2011-06-17 0.720 8,405,000 +112,000 0.10% 6,051,600
2011-06-20 2011-06-16 0.720 8,293,000 +340,000 0.10% 5,970,960
2011-06-16 2011-06-14 0.790 7,953,000 +138,000 0.09% 6,282,870
2011-06-15 2011-06-13 0.800 7,815,000 +190,000 0.09% 6,252,000
2011-06-14 2011-06-10 0.830 7,625,000 +294,000 0.09% 6,328,750
2011-06-13 2011-06-09 0.850 7,331,000 +100,000 0.09% 6,231,350
2011-06-10 2011-06-08 0.870 7,231,000 -420,000 0.09% 6,290,970
2011-06-09 2011-06-07 0.850 7,651,000 -80,000 0.09% 6,503,350
2011-06-08 2011-06-03 0.840 7,731,000 +4,000 0.09% 6,494,040
2011-06-07 2011-06-02 0.860 7,727,000 -12,000 0.09% 6,645,220
2011-06-03 2011-06-01 0.850 7,739,000 -172,000 0.09% 6,578,150
2011-06-02 2011-05-31 0.820 7,911,000 +190,000 0.09% 6,487,020
2011-06-01 2011-05-30 0.830 7,721,000 +430,000 0.09% 6,408,430
2011-05-31 2011-05-27 0.780 7,291,000 +1,018,000 0.09% 5,686,980
2011-05-30 2011-05-26 0.840 6,273,000 +150,000 0.07% 5,269,320
2011-05-27 2011-05-25 0.850 6,123,000 +10,000 0.07% 5,204,550
2011-05-26 2011-05-24 0.860 6,113,000 +60,000 0.07% 5,257,180
2011-05-25 2011-05-23 0.830 6,053,000 -198,000 0.07% 5,023,990
2011-05-24 2011-05-20 0.870 6,251,000 -298,000 0.07% 5,438,370
2011-05-23 2011-05-19 0.890 6,549,000 -720,000 0.08% 5,828,610
2011-05-20 2011-05-18 0.870 7,269,000 -306,000 0.09% 6,324,030
2011-05-19 2011-05-17 0.860 7,575,000 +300,000 0.09% 6,514,500
2011-05-18 2011-05-16 0.890 7,275,000 +222,000 0.09% 6,474,750
2011-05-17 2011-05-13 0.860 7,053,000 +238,000 0.08% 6,065,580
2011-05-16 2011-05-12 0.860 6,815,000 +430,000 0.08% 5,860,900
2011-05-13 2011-05-11 0.810 6,385,000 -144,000 0.08% 5,171,850
2011-05-12 2011-05-09 0.820 6,529,000 -1,022,000 0.08% 5,353,780
2011-05-11 2011-05-06 0.770 7,551,000 +710,000 0.09% 5,814,270
2011-05-09 2011-05-05 0.750 6,841,000 -192,000 0.08% 5,131,687
2011-05-06 2011-05-04 0.750 7,033,000 +87,149 0.08% 5,275,713
2011-05-05 2011-05-03 0.750 6,945,851 +104,567 0.08% 5,210,340
2011-05-04 2011-04-29 0.760 6,841,284 +518,892 0.08% 5,201,250
2011-05-03 2011-04-28 0.770 6,322,392 -1,755,946 0.08% 4,870,840
2011-04-29 2011-04-27 0.750 8,078,338 -1,315,973 0.10% 6,059,860
2011-04-27 2011-04-21 0.740 9,394,311 +205,189 0.11% 6,951,790
2011-04-26 2011-04-20 0.720 9,189,122 -242,675 0.11% 6,613,650
2011-04-21 2011-04-19 0.710 9,431,797 +591,892 0.11% 6,692,700
2011-04-20 2011-04-18 0.699 8,839,905 -266,352 0.11% 6,183,090
2011-04-19 2011-04-15 0.710 9,106,257 +295,946 0.11% 6,461,700
2011-04-18 2011-04-14 0.720 8,810,311 +78,919 0.11% 6,341,010
2011-04-15 2011-04-13 0.710 8,731,392 +424,189 0.11% 6,195,700
2011-04-14 2011-04-12 0.710 8,307,203 +69,054 0.11% 5,894,700
2011-04-13 2011-04-11 0.720 8,238,149 +124,298 0.11% 5,929,210
2011-04-12 2011-04-08 0.710 8,113,851 -167,703 0.10% 5,757,500
2011-04-11 2011-04-07 0.699 8,281,554 -13,811 0.11% 5,792,550
2011-04-08 2011-04-06 0.679 8,295,365 +463,649 0.11% 5,634,030
2011-04-07 2011-04-04 0.679 7,831,716 +217,027 0.10% 5,319,130
2011-04-06 2011-04-01 0.730 7,614,689 +633,324 0.10% 5,557,680
2011-04-04 2011-03-31 0.750 6,981,365 -1,740,162 0.09% 5,236,980
2011-04-01 2011-03-30 0.750 8,721,527 -881,919 0.11% 6,542,340
2011-03-31 2011-03-29 0.750 9,603,446 -690,540 0.12% 7,203,900
2011-03-30 2011-03-28 0.720 10,293,986 -236,757 0.13% 7,408,850
2011-03-29 2011-03-25 0.699 10,530,743 -13,811 0.14% 7,365,750
2011-03-28 2011-03-24 0.689 10,544,554 -132,189 0.14% 7,268,520
2011-03-25 2011-03-23 0.699 10,676,743 +49,324 0.14% 7,467,870
2011-03-24 2011-03-22 0.699 10,627,419 -191,378 0.14% 7,433,370
2011-03-23 2011-03-21 0.669 10,818,797 -295,946 0.14% 7,238,220
2011-03-22 2011-03-18 0.730 11,114,743 +443,919 0.14% 8,112,240
2011-03-21 2011-03-17 0.730 10,670,824 +887,838 0.14% 7,788,240
2011-03-18 2011-03-16 0.760 9,782,986 -1,351,487 0.13% 7,437,750
2011-03-17 2011-03-15 0.720 11,134,473 -572,162 0.14% 8,013,770
2011-03-16 2011-03-14 0.699 11,706,635 -414,324 0.15% 8,188,230
2011-03-15 2011-03-11 0.720 12,120,959 +256,486 0.16% 8,723,770
2011-03-14 2011-03-10 0.740 11,864,473 +278,189 0.15% 8,779,710
2011-03-11 2011-03-09 0.730 11,586,284 -118,378 0.15% 8,456,400
2011-03-10 2011-03-08 0.699 11,704,662 -59,189 0.15% 8,186,850
2011-03-09 2011-03-07 0.689 11,763,851 -98,649 0.15% 8,109,000
2011-03-08 2011-03-04 0.689 11,862,500 +138,108 0.15% 8,177,000
2011-03-04 2011-03-02 0.608 11,724,392 +78,919 0.15% 7,131,000
2011-03-03 2011-03-01 0.639 11,645,473 +124,297 0.15% 7,437,150
2011-03-02 2011-02-28 0.639 11,521,176 -33,540 0.15% 7,357,770
2011-03-01 2011-02-25 0.628 11,554,716 -5,919 0.15% 7,262,060
2011-02-28 2011-02-24 0.618 11,560,635 +33,540 0.15% 7,148,590
2011-02-25 2011-02-23 0.628 11,527,095 +161,784 0.15% 7,244,700
2011-02-24 2011-02-22 0.639 11,365,311 +69,054 0.15% 7,258,230
2011-02-23 2011-02-21 0.669 11,296,257 +1,051,595 0.15% 7,557,660
2011-02-22 2011-02-18 0.689 10,244,662 +147,973 0.13% 7,061,800
2011-02-21 2011-02-17 0.699 10,096,689 -39,460 0.13% 7,062,150
2011-02-18 2011-02-16 0.699 10,136,149 +1,779,622 0.13% 7,089,750
2011-02-16 2011-02-14 0.639 8,356,527 -39,459 0.11% 5,336,730
2011-02-15 2011-02-11 0.578 8,395,986 +57,216 0.11% 4,851,270
2011-02-14 2011-02-10 0.568 8,338,770 +1,359,378 0.11% 4,733,680
2011-02-11 2011-02-09 0.598 6,979,392 +21,703 0.09% 4,174,250
2011-02-10 2011-02-08 0.628 6,957,689 -29,595 0.09% 4,372,860
2011-02-09 2011-02-07 0.618 6,987,284 +15,784 0.09% 4,320,630
2011-02-08 2011-02-02 0.639 6,971,500 +522,838 0.09% 4,452,210
2011-02-07 2011-01-31 0.639 6,448,662 +220,973 0.08% 4,118,310
2011-02-01 2011-01-28 0.659 6,227,689 -49,325 0.08% 4,103,450
2011-01-31 2011-01-27 0.639 6,277,014 +365,000 0.08% 4,008,690
2011-01-28 2011-01-26 0.669 5,912,014 +220,973 0.08% 3,955,380
2011-01-27 2011-01-25 0.689 5,691,041 -49,324 0.07% 3,922,920
2011-01-26 2011-01-24 0.710 5,740,365 -78,919 0.07% 4,073,300
2011-01-25 2011-01-21 0.689 5,819,284 +398,541 0.07% 4,011,320
2011-01-24 2011-01-20 0.710 5,420,743 -232,811 0.07% 3,846,500
2011-01-21 2011-01-19 0.679 5,653,554 +254,513 0.07% 3,839,770
2011-01-20 2011-01-18 0.679 5,399,041 +355,136 0.07% 3,666,910
2011-01-19 2011-01-17 0.740 5,043,905 +728,027 0.06% 3,732,490
2011-01-18 2011-01-14 0.791 4,315,878 -2,065,703 0.06% 3,412,500
2011-01-17 2011-01-13 0.781 6,381,581 +187,432 0.08% 4,981,130
2011-01-14 2011-01-12 0.791 6,194,149 -215,054 0.08% 4,897,620
2011-01-13 2011-01-11 0.781 6,409,203 +311,730 0.08% 5,002,690
2011-01-12 2011-01-10 0.831 6,097,473 +597,811 0.08% 5,068,420
2011-01-11 2011-01-07 0.781 5,499,662 +524,811 0.07% 4,292,750
2011-01-10 2011-01-06 0.760 4,974,851 +254,513 0.06% 3,782,250
2011-01-07 2011-01-05 0.922 4,720,338 +3,719,054 0.06% 4,354,350
2011-01-06 2011-01-04 1.004 1,001,284 +207,162 0.13% 1,004,850
2011-01-05 2011-01-03 1.024 794,122 +61,163 0.10% 813,050
2011-01-04 2010-12-31 1.014 732,959 +7,891 0.09% 743,000
2011-01-03 2010-12-29 0.862 725,068 +357,109 0.09% 624,750
2010-12-29 2010-12-24 66.093 367,959 -1,973 0.05% 24,319,570
2010-12-28 2010-12-22 69.033 369,932 +343,790 0.05% 25,537,470
2010-12-23 2010-12-21 69.742 26,142 -197 0.03% 1,823,208
2010-12-22 2010-12-20 67.918 26,339 -2,368 0.03% 1,788,887
2010-12-21 2010-12-17 64.775 28,707 -2,367 0.04% 1,859,506
2010-12-20 2010-12-16 63.255 31,074 +1,381 0.04% 1,965,579
2010-12-17 2010-12-15 64.471 29,693 -1,381 0.04% 1,914,344
2010-12-16 2010-12-14 65.384 31,074 +3,748 0.04% 2,031,729
2010-12-15 2010-12-13 62.140 27,326 +987 0.04% 1,698,030
2010-12-14 2010-12-10 64.573 26,339 +3,847 0.03% 1,700,778
2010-12-13 2010-12-09 60.923 22,492 -592 0.03% 1,370,287
2010-12-09 2010-12-07 60.822 23,084 -197 0.03% 1,404,013
2010-12-07 2010-12-03 56.767 23,281 +197 0.03% 1,321,595
2010-12-01 2010-11-29 55.145 23,084 -2,663 0.03% 1,272,972
2010-11-30 2010-11-26 55.652 25,747 -395 0.03% 1,432,873
2010-11-29 2010-11-25 54.740 26,142 -4,439 0.03% 1,431,006
2010-11-25 2010-11-23 50.888 30,581 -296 0.04% 1,556,196
2010-11-24 2010-11-22 51.901 30,877 -1,874 0.04% 1,602,559
2010-11-19 2010-11-17 45.515 32,751 -888 0.04% 1,490,664
2010-11-18 2010-11-16 46.326 33,639 -691 0.04% 1,558,361
2010-11-12 2010-11-10 50.888 34,330 +8,879 0.05% 1,746,974
2010-11-11 2010-11-09 50.584 25,451 +986 0.05% 1,287,402
2010-11-10 2010-11-08 50.279 24,465 -1,184 0.05% 1,230,087
2010-11-09 2010-11-05 50.989 25,649 +3,552 0.05% 1,307,818
2010-11-08 2010-11-04 50.178 22,097 -789 0.04% 1,108,785
2010-11-04 2010-11-02 47.137 22,886 -198 0.05% 1,078,777
2010-10-29 2010-10-27 46.934 23,084 -1,381 0.05% 1,083,430
2010-10-27 2010-10-25 48.658 24,465 +395 0.05% 1,190,407
2010-10-26 2010-10-22 48.860 24,070 +2,367 0.05% 1,176,067
2010-10-21 2010-10-19 46.630 21,703 +395 0.04% 1,012,014
2010-10-19 2010-10-15 45.616 21,308 -2,565 0.04% 971,995
2010-10-12 2010-10-08 43.995 23,873 -1,381 0.05% 1,050,281
2010-10-06 2010-10-04 43.893 25,254 -1,578 0.05% 1,108,478
2010-09-30 2010-09-28 42.068 26,832 -790 0.05% 1,128,782
2010-09-29 2010-09-27 41.663 27,622 +3,749 0.05% 1,150,816
2010-09-27 2010-09-22 44.299 23,873 -1,184 0.05% 1,057,541
2010-09-24 2010-09-21 80.135 25,057 -592 0.05% 2,007,938
2010-09-22 2010-09-20 74.820 25,649 +7,058 0.05% 1,919,070
2010-09-21 2010-09-17 71.184 18,591 -572 0.05% 1,323,388
2010-09-20 2010-09-16 69.366 19,163 +572 0.05% 1,329,266
2010-09-17 2010-09-15 70.205 18,591 +429 0.05% 1,305,188
2010-09-16 2010-09-14 72.443 18,162 -143 0.05% 1,315,710
2010-09-15 2010-09-13 68.387 18,305 +2,288 0.05% 1,251,830
2010-09-14 2010-09-10 68.667 16,017 +2,431 0.04% 1,099,840
2010-09-03 2010-09-01 78.323 13,586 -429 0.04% 1,064,098
2010-09-02 2010-08-31 75.783 14,015 +126 0.04% 1,062,097
2010-08-26 2010-08-24 81.146 13,889 -283 0.04% 1,127,031
2010-08-23 2010-08-19 86.932 14,172 -284 0.04% 1,231,995
2010-08-20 2010-08-18 87.919 14,456 +993 0.04% 1,270,964
2010-08-18 2010-08-16 84.391 13,463 -851 0.04% 1,136,161
2010-08-10 2010-08-06 81.146 14,314 +284 0.04% 1,161,518
2010-08-05 2010-08-03 81.992 14,030 -851 0.04% 1,150,352
2010-08-03 2010-07-30 80.440 14,881 +142 0.04% 1,197,027
2010-08-02 2010-07-29 83.262 14,739 -567 0.04% 1,227,205
2010-07-28 2010-07-26 80.299 15,306 -283 0.04% 1,229,054
2010-07-27 2010-07-23 79.311 15,589 -142 0.04% 1,236,379
2010-07-26 2010-07-22 81.287 15,731 -9,354 0.04% 1,278,721
2010-07-23 2010-07-21 78.182 25,085 -18,140 0.07% 1,961,195
2010-07-22 2010-07-20 77.618 43,225 -2,126 0.12% 3,355,017
2010-07-19 2010-07-15 73.666 45,351 -1,417 0.13% 3,340,830
2010-07-15 2010-07-13 71.973 46,768 -1,417 0.13% 3,366,014
2010-07-14 2010-07-12 70.844 48,185 -425 0.13% 3,413,600
2010-07-13 2010-07-09 67.739 48,610 +142 0.13% 3,292,789
2010-07-12 2010-07-08 69.432 48,468 -426 0.13% 3,365,249
2010-07-09 2010-07-07 68.303 48,894 +709 0.14% 3,339,627
2010-07-06 2010-07-02 63.505 48,185 -709 0.13% 3,060,000
2010-06-30 2010-06-28 67.457 48,894 -12,613 0.14% 3,298,226
2010-06-29 2010-06-25 67.033 61,507 -1,559 0.17% 4,123,017
2010-06-25 2010-06-23 68.586 63,066 -2,834 0.17% 4,325,423
2010-06-23 2010-06-21 68.445 65,900 +709 0.18% 4,510,494
2010-06-22 2010-06-18 68.586 65,191 -4,677 0.18% 4,471,167
2010-06-21 2010-06-17 67.598 69,868 -2,126 0.19% 4,722,922
2010-06-18 2010-06-15 65.904 71,994 -992 0.20% 4,744,715
2010-06-15 2010-06-11 62.094 72,986 +708 0.20% 4,531,993
2010-06-14 2010-06-10 62.517 72,278 -1,558 0.20% 4,518,631
2010-06-11 2010-06-09 61.671 73,836 +5,952 0.20% 4,553,513
2010-06-10 2010-06-08 64.775 67,884 -1,417 0.19% 4,397,209
2010-06-09 2010-06-07 66.469 69,301 +6,235 0.19% 4,606,355
2010-06-08 2010-06-04 68.162 63,066 +142 0.17% 4,298,722
2010-06-07 2010-06-03 63.929 62,924 +1,984 0.17% 4,022,643
2010-06-02 2010-05-31 68.868 60,940 -1,275 0.17% 4,196,810
2010-06-01 2010-05-28 67.316 62,215 -284 0.17% 4,188,037
2010-05-28 2010-05-26 60.683 62,499 -425 0.17% 3,792,613
2010-05-26 2010-05-24 63.082 62,924 +2,834 0.17% 3,969,363
2010-05-25 2010-05-20 64.634 60,090 -708 0.17% 3,883,870
2010-05-24 2010-05-19 70.255 60,798 -142 0.17% 4,271,377
2010-05-20 2010-05-18 71.414 60,940 +52 0.17% 4,351,974
2010-05-19 2010-05-17 70.545 60,888 +138 0.17% 4,295,340
2010-05-14 2010-05-12 68.517 60,750 +1,933 0.17% 4,162,405
2010-05-13 2010-05-11 70.690 58,817 -3,037 0.17% 4,157,762
2010-05-12 2010-05-10 70.545 61,854 -2,486 0.18% 4,363,487
2010-05-11 2010-05-07 67.503 64,340 -6,903 0.18% 4,343,141
2010-05-10 2010-05-06 74.166 71,243 +1,657 0.20% 5,283,833
2010-05-07 2010-05-05 79.091 69,586 +1,380 0.20% 5,503,658
2010-05-06 2010-05-04 81.409 68,206 -138 0.19% 5,552,593
2010-05-05 2010-05-03 82.858 68,344 +1,105 0.19% 5,662,828
2010-05-04 2010-04-30 82.278 67,239 +690 0.19% 5,532,310
2010-04-30 2010-04-28 88.217 66,549 -552 0.19% 5,870,779
2010-04-29 2010-04-27 89.231 67,101 +138 0.19% 5,987,515
2010-04-28 2010-04-26 90.101 66,963 +7,318 0.19% 6,033,401
2010-04-27 2010-04-23 88.797 59,645 +828 0.17% 5,296,286
2010-04-26 2010-04-22 89.376 58,817 +138 0.17% 5,256,842
2010-04-23 2010-04-21 88.073 58,679 +5,247 0.17% 5,168,008
2010-04-22 2010-04-20 85.320 53,432 +2,899 0.15% 4,558,833
2010-04-21 2010-04-19 89.811 50,533 +9,389 0.14% 4,538,410
2010-04-20 2010-04-16 95.460 41,144 -3,314 0.12% 3,927,614
2010-04-19 2010-04-15 94.881 44,458 -4,418 0.13% 4,218,209
2010-04-16 2010-04-14 94.301 48,876 -967 0.14% 4,609,073
2010-04-15 2010-04-13 93.722 49,843 +8,423 0.14% 4,671,382
2010-04-14 2010-04-12 95.460 41,420 +3,451 0.12% 3,953,961
2010-04-13 2010-04-09 95.026 37,969 +17,121 0.11% 3,608,028
2010-04-12 2010-04-08 91.259 20,848 +1,795 0.06% 1,902,575
2010-04-09 2010-04-07 93.287 19,053 -277 0.05% 1,777,404
2010-04-08 2010-04-01 93.867 19,330 +1,795 0.05% 1,814,445
2010-04-07 2010-03-31 90.535 17,535 +138 0.05% 1,587,533
2010-04-01 2010-03-30 92.273 17,397 +2,486 0.05% 1,605,280
2010-03-31 2010-03-29 95.895 14,911 +414 0.04% 1,429,887
2010-03-30 2010-03-26 99.951 14,497 +1,242 0.04% 1,448,986
2010-03-29 2010-03-25 98.502 13,255 +2,071 0.04% 1,305,646
2010-03-26 2010-03-24 98.937 11,184 -414 0.03% 1,106,509
2010-03-25 2010-03-23 91.694 11,598 +2,486 0.03% 1,063,466
2010-03-24 2010-03-22 95.605 9,112 -3,452 0.03% 871,153
2010-03-23 2010-03-19 94.446 12,564 -2,347 0.04% 1,186,622
2010-03-22 2010-03-18 89.087 14,911 -20,020 0.04% 1,328,369
2010-03-19 2010-03-17 83.727 34,931 +1,104 0.10% 2,924,663
2010-03-18 2010-03-16 82.133 33,827 +276 0.10% 2,778,328
2010-03-17 2010-03-15 82.423 33,551 -2,761 0.10% 2,765,379
2010-03-16 2010-03-12 78.947 36,312 +552 0.10% 2,866,709
2010-03-15 2010-03-11 87.059 35,760 -42,801 0.10% 3,113,213
2010-03-11 2010-03-09 79.961 78,561 -1,933 0.22% 6,281,784
2010-03-10 2010-03-08 81.264 80,494 -4,142 0.23% 6,541,288
2010-03-09 2010-03-05 75.325 84,636 +2,209 0.24% 6,375,223
2010-03-08 2010-03-04 73.152 82,427 +1,381 0.23% 6,029,729
2010-03-02 2010-02-26 72.428 81,046 +690 0.23% 5,870,005
2010-02-22 2010-02-18 73.297 80,356 -2,071 0.23% 5,889,870
2010-02-19 2010-02-17 73.877 82,427 -414 0.23% 6,089,429
2010-02-11 2010-02-09 72.718 82,841 +3,866 0.23% 6,024,014
2010-02-02 2010-01-29 71.994 78,975 +1,381 0.22% 5,685,687
2010-02-01 2010-01-28 73.442 77,594 +2,071 0.22% 5,698,664
2010-01-29 2010-01-27 74.021 75,523 -7,042 0.21% 5,590,325
2010-01-28 2010-01-26 75.325 82,565 +5,523 0.23% 6,219,225
2010-01-26 2010-01-22 75.760 77,042 +11,184 0.22% 5,836,684
2010-01-22 2010-01-20 80.105 65,858 -967 0.19% 5,275,584
2010-01-21 2010-01-19 80.830 66,825 -8,698 0.19% 5,401,447
2010-01-20 2010-01-18 76.484 75,523 -691 0.21% 5,776,304
2010-01-19 2010-01-15 74.456 76,214 +553 0.22% 5,674,594
2010-01-15 2010-01-13 75.905 75,661 -16,568 0.21% 5,743,019
2010-01-13 2010-01-11 75.905 92,229 +966 0.26% 7,000,607
2010-01-11 2010-01-07 74.891 91,263 -138 0.26% 6,834,743
2010-01-08 2010-01-06 77.063 91,401 +1,381 0.26% 7,043,678
2010-01-06 2010-01-04 80.105 90,020 -691 0.26% 7,211,092
2010-01-04 2009-12-29 77.933 90,711 +1,519 0.26% 7,069,344
2009-12-29 2009-12-24 80.105 89,192 +690 0.25% 7,144,765
2009-12-23 2009-12-21 75.615 88,502 +3,452 0.25% 6,692,070
2009-12-21 2009-12-17 73.877 85,050 -138 0.24% 6,283,208
2009-12-18 2009-12-16 78.512 85,188 +690 0.24% 6,688,283
2009-12-15 2009-12-11 81.119 84,498 -966 0.24% 6,854,430
2009-12-14 2009-12-10 85.465 85,464 +6,903 0.24% 7,304,191
2009-12-11 2009-12-09 84.451 78,561 +23,610 0.22% 6,634,565
2009-12-09 2009-12-07 78.512 54,951 -6,075 0.16% 4,314,314
2009-12-03 2009-12-01 69.386 61,026 +552 0.17% 4,234,356
2009-12-02 2009-11-30 69.241 60,474 -1,933 0.17% 4,187,294
2009-12-01 2009-11-27 66.344 62,407 +1,933 0.18% 4,140,337
2009-11-27 2009-11-25 69.531 60,474 +3,452 0.17% 4,204,815
2009-11-25 2009-11-23 68.082 57,022 +8,974 0.16% 3,882,194
2009-11-24 2009-11-20 67.213 48,048 -38,797 0.14% 3,229,462
2009-11-23 2009-11-19 62.578 86,845 -276 0.25% 5,434,574
2009-11-20 2009-11-18 60.260 87,121 +9,389 0.25% 5,249,925
2009-11-19 2009-11-17 59.246 77,732 +966 0.22% 4,605,323
2009-11-18 2009-11-16 58.667 76,766 +6,213 0.22% 4,503,611
2009-11-17 2009-11-13 60.260 70,553 +15,326 0.20% 4,251,535
2009-11-16 2009-11-12 60.405 55,227 +5,523 0.16% 3,335,988
2009-11-13 2009-11-11 60.550 49,704 +10,907 0.14% 3,009,571
2009-11-12 2009-11-10 60.840 38,797 +1,104 0.11% 2,360,393
2009-11-11 2009-11-09 61.419 37,693 -4,004 0.11% 2,315,067
2009-11-10 2009-11-06 64.606 41,697 -966 0.12% 2,693,870
2009-11-09 2009-11-05 61.274 42,663 +1,381 0.12% 2,614,139
2009-11-05 2009-11-03 61.419 41,282 +3,727 0.12% 2,535,499
2009-11-04 2009-11-02 63.882 37,555 +6,628 0.11% 2,399,072
2009-11-03 2009-10-30 64.316 30,927 +1,657 0.09% 1,989,105
2009-11-02 2009-10-29 65.040 29,270 +5,246 0.08% 1,903,733
2009-10-30 2009-10-28 66.489 24,024 +2,762 0.07% 1,597,331
2009-10-29 2009-10-27 64.896 21,262 -30,928 0.06% 1,379,809
2009-10-28 2009-10-23 61.998 52,190 -3,589 0.15% 3,235,698
2009-10-27 2009-10-22 57.508 55,779 +3,451 0.16% 3,207,732
2009-10-23 2009-10-21 59.101 52,328 +4,833 0.15% 3,092,653
2009-10-22 2009-10-20 59.826 47,495 -10,494 0.13% 2,841,416
2009-10-21 2009-10-19 59.970 57,989 +2,486 0.16% 3,477,626
2009-10-20 2009-10-16 60.260 55,503 -138 0.16% 3,344,619
2009-10-16 2009-10-14 58.667 55,641 -12,427 0.16% 3,264,276
2009-10-15 2009-10-13 56.784 68,068 -6,903 0.19% 3,865,147
2009-10-14 2009-10-12 55.045 74,971 +690 0.21% 4,126,804
2009-10-13 2009-10-09 54.611 74,281 -276 0.21% 4,056,542
2009-10-12 2009-10-08 53.597 74,557 -6,903 0.21% 3,996,015
2009-10-09 2009-10-07 52.583 81,460 -1,381 0.23% 4,283,393
2009-10-08 2009-10-06 52.438 82,841 +1,519 0.23% 4,344,010
2009-10-05 2009-09-30 55.045 81,322 +3,452 0.23% 4,476,397
2009-09-30 2009-09-28 57.942 77,870 +34,241 0.22% 4,511,979
2009-09-29 2009-09-25 58.377 43,629 +276 0.12% 2,546,931
2009-09-28 2009-09-24 53.597 43,353 -4,142 0.12% 2,323,581
2009-09-25 2009-09-23 53.597 47,495 -47,358 0.13% 2,545,579
2009-09-24 2009-09-22 47.803 94,853 +276 0.27% 4,534,213
2009-09-22 2009-09-18 48.527 94,577 +4,142 0.27% 4,589,520
2009-09-18 2009-09-16 49.251 90,435 -1,380 0.26% 4,454,022
2009-09-17 2009-09-15 48.237 91,815 -6,904 0.26% 4,428,889
2009-09-10 2009-09-08 42.733 98,719 -690 0.28% 4,218,516
2009-09-07 2009-09-03 42.298 99,409 +13,807 0.28% 4,204,801
2009-09-03 2009-09-01 41.574 85,602 +4,418 0.24% 3,558,793
2009-09-01 2009-08-28 41.719 81,184 +1,381 0.23% 3,386,880
2009-08-31 2009-08-27 43.747 79,803 +138 0.23% 3,491,106
2009-08-27 2009-08-25 42.877 79,665 +5,246 0.23% 3,415,830
2009-08-26 2009-08-24 43.022 74,419 +138 0.21% 3,201,675
2009-08-25 2009-08-21 43.022 74,281 +16,292 0.21% 3,195,738
2009-08-18 2009-08-14 46.064 57,989 +691 0.16% 2,671,220
2009-08-17 2009-08-13 48.527 57,298 -6,904 0.16% 2,780,489
2009-08-12 2009-08-10 45.919 64,202 -966 0.18% 2,948,117
2009-08-10 2009-08-06 47.513 65,168 +3,452 0.18% 3,096,315
2009-08-03 2009-07-30 47.513 61,716 -138 0.18% 2,932,301
2009-07-31 2009-07-29 48.527 61,854 +3,451 0.18% 3,001,577
2009-07-30 2009-07-28 50.410 58,403 +6,904 0.17% 2,944,092
2009-07-29 2009-07-27 50.989 51,499 +966 0.15% 2,625,901
2009-07-28 2009-07-24 48.237 50,533 -3,590 0.15% 2,437,565
2009-07-27 2009-07-23 46.354 54,123 -2,761 0.16% 2,508,816
2009-07-24 2009-07-22 41.574 56,884 +7,456 0.16% 2,364,879
2009-07-23 2009-07-21 42.008 49,428 -8,837 0.14% 2,076,385
2009-07-22 2009-07-20 39.401 58,265 -2,623 0.17% 2,295,692
2009-07-21 2009-07-17 38.387 60,888 +4,556 0.18% 2,337,300
2009-07-20 2009-07-16 38.821 56,332 -1,104 0.16% 2,186,890
2009-07-17 2009-07-15 38.966 57,436 -1,519 0.17% 2,238,069
2009-07-16 2009-07-14 39.691 58,955 -4,004 0.17% 2,339,958
2009-07-15 2009-07-13 36.359 62,959 0.18% 2,289,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top