History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -82,228,000
2020-04-22 2020-04-20 0.048 82,228,000 -390,000 0.97% 3,946,944
2020-04-21 2020-04-17 0.048 82,618,000 -10,000 0.98% 3,965,664
2020-04-09 2020-04-07 0.041 82,628,000 +400,000 0.98% 3,387,748
2020-03-26 2020-03-24 0.046 82,228,000 +200,000 0.97% 3,782,488
2020-03-13 2020-03-11 0.055 82,028,000 -10,000 0.97% 4,511,540
2020-03-05 2020-03-03 0.059 82,038,000 -500,000 0.97% 4,840,242
2020-02-24 2020-02-20 0.063 82,538,000 +200,000 0.98% 5,199,894
2020-02-19 2020-02-17 0.052 82,338,000 +30,000 0.98% 4,281,576
2020-02-18 2020-02-14 0.050 82,308,000 -1,000,000 0.98% 4,115,400
2020-01-23 2020-01-21 0.056 83,308,000 -300,000 0.99% 4,665,248
2020-01-03 2019-12-31 0.045 83,608,000 -1,200,000 0.99% 3,762,360
2019-12-12 2019-12-10 0.046 84,808,000 +1,118,000 1.01% 3,901,168
2019-11-25 2019-11-21 0.050 83,690,000 +71,568,000 0.99% 4,184,500
2019-11-21 2019-11-19 0.050 12,122,000 +1,160,000 0.14% 606,100
2019-11-14 2019-11-12 0.050 10,962,000 -200,000 0.13% 548,100
2019-11-07 2019-11-05 0.052 11,162,000 +162,000 0.13% 580,424
2019-10-29 2019-10-25 0.053 11,000,000 +190,000 0.13% 583,000
2019-10-23 2019-10-21 0.054 10,810,000 -200,000 0.13% 583,740
2019-09-26 2019-09-24 0.059 11,010,000 -200,000 0.13% 649,590
2019-09-17 2019-09-13 0.059 11,210,000 +1,880,000 0.13% 661,390
2019-08-28 2019-08-26 0.058 9,330,000 +100,000 0.11% 541,140
2019-07-26 2019-07-24 0.069 9,230,000 +200,000 0.11% 636,870
2019-07-24 2019-07-22 0.074 9,030,000 +150,000 0.11% 668,220
2019-07-23 2019-07-19 0.074 8,880,000 +300,000 0.11% 657,120
2019-07-17 2019-07-15 0.077 8,580,000 -800,000 0.10% 660,660
2019-07-15 2019-07-11 0.075 9,380,000 +300,000 0.11% 703,500
2019-07-12 2019-07-10 0.078 9,080,000 -300,000 0.11% 708,240
2019-07-02 2019-06-27 0.082 9,380,000 -96,000 0.11% 769,160
2019-06-28 2019-06-26 0.084 9,476,000 -50,000 0.11% 795,984
2019-06-26 2019-06-24 0.085 9,526,000 -1,310,000 0.11% 809,710
2019-06-14 2019-06-12 0.082 10,836,000 +1,000,000 0.13% 888,552
2019-06-13 2019-06-11 0.090 9,836,000 +2,026,000 0.12% 885,240
2019-06-12 2019-06-10 0.080 7,810,000 +774,000 0.09% 624,800
2019-06-04 2019-05-31 0.080 7,036,000 -300,000 0.08% 562,880
2019-05-29 2019-05-27 0.077 7,336,000 +300,000 0.09% 564,872
2019-05-28 2019-05-24 0.079 7,036,000 -300,000 0.08% 555,844
2019-05-27 2019-05-23 0.074 7,336,000 +176,000 0.09% 542,864
2019-05-24 2019-05-22 0.079 7,160,000 -176,000 0.08% 565,640
2019-05-23 2019-05-21 0.076 7,336,000 +300,000 0.09% 557,536
2019-05-21 2019-05-17 0.086 7,036,000 +150,000 0.08% 605,096
2019-05-20 2019-05-16 0.088 6,886,000 -300,000 0.08% 605,968
2019-05-17 2019-05-15 0.093 7,186,000 +200,000 0.09% 668,298
2019-05-08 2019-05-06 0.099 6,986,000 -50,000 0.08% 691,614
2019-05-02 2019-04-29 0.103 7,036,000 +300,000 0.08% 724,708
2019-04-25 2019-04-23 0.118 6,736,000 +360,000 0.08% 794,848
2019-04-23 2019-04-17 0.101 6,376,000 +50,000 0.08% 643,976
2019-04-15 2019-04-11 0.100 6,326,000 -200,000 0.08% 632,600
2019-04-12 2019-04-10 0.108 6,526,000 -50,000 0.08% 704,808
2019-04-11 2019-04-09 0.099 6,576,000 -340,000 0.08% 651,024
2019-04-10 2019-04-08 0.100 6,916,000 +530,000 0.08% 691,600
2019-04-09 2019-04-04 0.137 6,386,000 -540,000 0.08% 874,882
2019-04-08 2019-04-03 0.147 6,926,000 -740,000 0.08% 1,018,122
2019-04-04 2019-04-02 0.143 7,666,000 -190,000 0.09% 1,096,238
2019-04-03 2019-04-01 0.102 7,856,000 -1,200,000 0.09% 801,312
2019-04-02 2019-03-29 0.085 9,056,000 +500,000 0.11% 769,760
2019-04-01 2019-03-28 0.077 8,556,000 +200,000 0.10% 658,812
2019-03-20 2019-03-18 0.075 8,356,000 -162,000 0.10% 626,700
2019-02-25 2019-02-21 0.087 8,518,000 -20,000 0.10% 741,066
2019-01-24 2019-01-22 0.092 8,538,000 -500,000 0.10% 785,496
2018-12-12 2018-12-10 0.073 9,038,000 +10,000 0.11% 659,774
2018-11-13 2018-11-09 0.073 9,028,000 -2,000 0.11% 659,044
2018-11-06 2018-11-02 0.074 9,030,000 -22,000 0.11% 668,220
2018-09-12 2018-09-10 0.071 9,052,000 -54,000 0.11% 642,692
2018-08-21 2018-08-17 0.071 9,106,000 +20,000 0.11% 646,526
2018-07-13 2018-07-11 0.080 9,086,000 -390,000 0.11% 726,880
2018-07-12 2018-07-10 0.082 9,476,000 -730,000 0.11% 777,032
2018-07-11 2018-07-09 0.082 10,206,000 -1,100,000 0.12% 836,892
2018-07-04 2018-06-29 0.090 11,306,000 +2,800,000 0.13% 1,017,540
2018-06-26 2018-06-22 0.088 8,506,000 -20,000 0.10% 748,528
2018-06-01 2018-05-30 0.091 8,526,000 -800,000 0.10% 775,866
2018-05-25 2018-05-23 0.093 9,326,000 -2,300,000 0.11% 867,318
2018-05-24 2018-05-21 0.096 11,626,000 +100,000 0.14% 1,116,096
2018-05-04 2018-05-02 0.095 11,526,000 -600,000 0.14% 1,094,970
2018-04-20 2018-04-18 0.098 12,126,000 -940,000 0.14% 1,188,348
2018-04-12 2018-04-10 0.100 13,066,000 -500,000 0.15% 1,306,600
2018-04-06 2018-04-03 0.100 13,566,000 -1,370,000 0.16% 1,356,600
2018-04-04 2018-03-29 0.102 14,936,000 +1,000,000 0.18% 1,523,472
2018-03-29 2018-03-27 0.104 13,936,000 +2,508,000 0.17% 1,449,344
2018-02-27 2018-02-23 0.116 11,428,000 -1,500,000 0.14% 1,325,648
2018-02-02 2018-01-31 0.114 12,928,000 -1,314,000 0.15% 1,473,792
2018-01-31 2018-01-29 0.118 14,242,000 -1,800,000 0.17% 1,680,556
2018-01-18 2018-01-16 0.116 16,042,000 -1,000,000 0.19% 1,860,872
2017-12-11 2017-12-07 0.124 17,042,000 -2,500,000 0.20% 2,113,208
2017-12-04 2017-11-30 0.127 19,542,000 -4,150,000 0.23% 2,481,834
2017-11-27 2017-11-23 0.144 23,692,000 +600,000 0.28% 3,411,648
2017-11-24 2017-11-22 0.149 23,092,000 +840,000 0.27% 3,440,708
2017-11-23 2017-11-21 0.151 22,252,000 +1,890,000 0.26% 3,360,052
2017-11-22 2017-11-20 0.153 20,362,000 +222,000 0.24% 3,115,386
2017-11-21 2017-11-17 0.157 20,140,000 +1,118,000 0.24% 3,161,980
2017-11-09 2017-11-07 0.132 19,022,000 -1,000,000 0.23% 2,510,904
2017-11-08 2017-11-06 0.133 20,022,000 -40,000 0.24% 2,662,926
2017-11-07 2017-11-03 0.130 20,062,000 -3,220,000 0.24% 2,608,060
2017-11-06 2017-11-02 0.136 23,282,000 +240,000 0.28% 3,166,352
2017-11-03 2017-11-01 0.133 23,042,000 +1,330,000 0.27% 3,064,586
2017-11-02 2017-10-31 0.143 21,712,000 -60,000 0.26% 3,104,816
2017-10-26 2017-10-24 0.120 21,772,000 -100,000 0.26% 2,612,640
2017-10-23 2017-10-19 0.118 21,872,000 +214,000 0.26% 2,580,896
2017-10-20 2017-10-18 0.123 21,658,000 +2,000,000 0.26% 2,663,934
2017-10-19 2017-10-17 0.119 19,658,000 -40,000 0.23% 2,339,302
2017-10-17 2017-10-13 0.111 19,698,000 -10,000 0.23% 2,186,478
2017-10-16 2017-10-12 0.113 19,708,000 -700,000 0.23% 2,227,004
2017-10-13 2017-10-11 0.111 20,408,000 -400,000 0.24% 2,265,288
2017-10-10 2017-10-06 0.102 20,808,000 -100,000 0.25% 2,122,416
2017-10-09 2017-10-04 0.102 20,908,000 +200,000 0.25% 2,132,616
2017-10-06 2017-10-03 0.104 20,708,000 -746,000 0.25% 2,153,632
2017-10-04 2017-09-29 0.097 21,454,000 +746,000 0.25% 2,081,038
2017-09-22 2017-09-20 0.103 20,708,000 -426,000 0.25% 2,132,924
2017-09-18 2017-09-14 0.099 21,134,000 +448,000 0.25% 2,092,266
2017-08-31 2017-08-29 0.098 20,686,000 -1,500,000 0.25% 2,027,228
2017-08-30 2017-08-28 0.106 22,186,000 -278,000 0.26% 2,351,716
2017-08-29 2017-08-25 0.093 22,464,000 +278,000 0.27% 2,089,152
2017-08-28 2017-08-24 0.093 22,186,000 -278,000 0.26% 2,063,298
2017-08-25 2017-08-22 0.094 22,464,000 +278,000 0.27% 2,111,616
2017-08-18 2017-08-16 0.097 22,186,000 -344,000 0.26% 2,152,042
2017-08-15 2017-08-11 0.096 22,530,000 -640,000 0.27% 2,162,880
2017-08-14 2017-08-10 0.098 23,170,000 +262,000 0.27% 2,270,660
2017-08-10 2017-08-08 0.099 22,908,000 -136,000 0.27% 2,267,892
2017-08-09 2017-08-07 0.098 23,044,000 -80,000 0.27% 2,258,312
2017-08-04 2017-08-02 0.100 23,124,000 -1,000,000 0.27% 2,312,400
2017-07-25 2017-07-21 0.098 24,124,000 -1,002,000 0.29% 2,364,152
2017-07-24 2017-07-20 0.100 25,126,000 +100,000 0.30% 2,512,600
2017-07-19 2017-07-17 0.100 25,026,000 +300,000 0.30% 2,502,600
2017-07-11 2017-07-07 0.102 24,726,000 -262,000 0.29% 2,522,052
2017-07-06 2017-07-04 0.102 24,988,000 +96,000 0.30% 2,548,776
2017-07-05 2017-07-03 0.101 24,892,000 +20,000 0.30% 2,514,092
2017-06-21 2017-06-19 0.101 24,872,000 -1,050,000 0.29% 2,512,072
2017-06-14 2017-06-12 0.105 25,922,000 +350,000 0.31% 2,721,810
2017-06-13 2017-06-09 0.106 25,572,000 +162,000 0.30% 2,710,632
2017-06-12 2017-06-08 0.102 25,410,000 -12,000 0.30% 2,591,820
2017-06-09 2017-06-07 0.103 25,422,000 +50,000 0.30% 2,618,466
2017-06-06 2017-06-02 0.100 25,372,000 -1,104,000 0.30% 2,537,200
2017-05-29 2017-05-25 0.104 26,476,000 +240,000 0.31% 2,753,504
2017-05-24 2017-05-22 0.100 26,236,000 +20,000 0.31% 2,623,600
2017-05-19 2017-05-17 0.102 26,216,000 +50,000 0.31% 2,674,032
2017-05-17 2017-05-15 0.105 26,166,000 +200,000 0.31% 2,747,430
2017-05-08 2017-05-04 0.112 25,966,000 +96,000 0.31% 2,908,192
2017-04-28 2017-04-26 0.116 25,870,000 -20,000 0.31% 3,000,920
2017-04-20 2017-04-18 0.113 25,890,000 -1,000,000 0.31% 2,925,570
2017-04-10 2017-04-06 0.118 26,890,000 +310,000 0.32% 3,173,020
2017-03-31 2017-03-29 0.123 26,580,000 -1,000,000 0.32% 3,269,340
2017-03-28 2017-03-24 0.123 27,580,000 -5,600,000 0.33% 3,392,340
2017-03-22 2017-03-20 0.130 33,180,000 -100,000 0.39% 4,313,400
2017-03-21 2017-03-17 0.127 33,280,000 -20,000 0.39% 4,226,560
2017-03-20 2017-03-16 0.127 33,300,000 -600,000 0.39% 4,229,100
2017-03-17 2017-03-15 0.135 33,900,000 -230,000 0.40% 4,576,500
2017-03-14 2017-03-10 0.116 34,130,000 +530,000 0.40% 3,959,080
2017-03-09 2017-03-07 0.117 33,600,000 +30,000 0.40% 3,931,200
2017-03-06 2017-03-02 0.117 33,570,000 +3,990,000 0.40% 3,927,690
2017-03-01 2017-02-27 0.113 29,580,000 +3,210,000 0.35% 3,342,540
2017-02-17 2017-02-15 0.117 26,370,000 +30,000 0.31% 3,085,290
2017-02-15 2017-02-13 0.118 26,340,000 -300,000 0.31% 3,108,120
2017-02-14 2017-02-10 0.115 26,640,000 -300,000 0.32% 3,063,600
2017-02-13 2017-02-09 0.116 26,940,000 +500,000 0.32% 3,125,040
2017-01-24 2017-01-20 0.106 26,440,000 -200,000 0.31% 2,802,640
2017-01-10 2017-01-06 0.103 26,640,000 -1,720,000 0.32% 2,743,920
2016-12-14 2016-12-12 0.102 28,360,000 -3,300,000 0.34% 2,892,720
2016-12-12 2016-12-08 0.101 31,660,000 +200,000 0.38% 3,197,660
2016-12-02 2016-11-30 0.105 31,460,000 -16,200,000 0.37% 3,303,300
2016-11-24 2016-11-22 0.105 47,660,000 +500,000 0.57% 5,004,300
2016-11-21 2016-11-17 0.103 47,160,000 +200,000 0.56% 4,857,480
2016-11-17 2016-11-15 0.107 46,960,000 +490,000 0.56% 5,024,720
2016-11-11 2016-11-09 0.107 46,470,000 -80,000 0.55% 4,972,290
2016-11-01 2016-10-28 0.110 46,550,000 +200,000 0.55% 5,120,500
2016-10-26 2016-10-24 0.113 46,350,000 -1,200,000 0.55% 5,237,550
2016-10-06 2016-10-04 0.116 47,550,000 -56,000 0.56% 5,515,800
2016-09-27 2016-09-23 0.120 47,606,000 -100,000 0.56% 5,712,720
2016-09-26 2016-09-22 0.117 47,706,000 +100,000 0.57% 5,581,602
2016-09-09 2016-09-07 0.131 47,606,000 -156,000 0.56% 6,236,386
2016-09-07 2016-09-05 0.120 47,762,000 +156,000 0.57% 5,731,440
2016-08-30 2016-08-26 0.127 47,606,000 -200,000 0.56% 6,045,962
2016-08-29 2016-08-25 0.118 47,806,000 +10,000 0.57% 5,641,108
2016-08-23 2016-08-19 0.118 47,796,000 +500,000 0.57% 5,639,928
2016-08-19 2016-08-17 0.119 47,296,000 +500,000 0.56% 5,628,224
2016-08-18 2016-08-16 0.125 46,796,000 +300,000 0.55% 5,849,500
2016-08-17 2016-08-15 0.120 46,496,000 -500,000 0.55% 5,579,520
2016-08-16 2016-08-12 0.124 46,996,000 +668,000 0.56% 5,827,504
2016-08-15 2016-08-11 0.096 46,328,000 +400,000 0.55% 4,447,488
2016-08-12 2016-08-10 0.094 45,928,000 +488,000 0.54% 4,317,232
2016-08-11 2016-08-09 0.095 45,440,000 +1,000,000 0.54% 4,316,800
2016-08-09 2016-08-05 0.090 44,440,000 +1,790,000 0.53% 3,999,600
2016-07-11 2016-07-07 0.086 42,650,000 +68,000 0.51% 3,667,900
2016-07-08 2016-07-06 0.085 42,582,000 +12,000 0.50% 3,619,470
2016-06-30 2016-06-28 0.086 42,570,000 -350,000 0.50% 3,661,020
2016-06-13 2016-06-08 0.089 42,920,000 +60,000 0.51% 3,819,880
2016-05-25 2016-05-23 0.089 42,860,000 +1,000,000 0.51% 3,814,540
2016-05-12 2016-05-10 0.095 41,860,000 -2,050,000 0.50% 3,976,700
2016-05-11 2016-05-09 0.094 43,910,000 +760,000 0.52% 4,127,540
2016-05-03 2016-04-28 0.098 43,150,000 +1,230,000 0.51% 4,228,700
2016-04-27 2016-04-25 0.098 41,920,000 +340,000 0.50% 4,108,160
2016-04-26 2016-04-22 0.097 41,580,000 +3,532,000 0.49% 4,033,260
2016-04-20 2016-04-18 0.096 38,048,000 -3,200,000 0.45% 3,652,608
2016-04-19 2016-04-15 0.097 41,248,000 +1,800,000 0.49% 4,001,056
2016-04-18 2016-04-14 0.091 39,448,000 +1,300,000 0.47% 3,589,768
2016-04-14 2016-04-12 0.087 38,148,000 +200,000 0.45% 3,318,876
2016-03-29 2016-03-23 0.098 37,948,000 +490,000 0.45% 3,718,904
2016-03-22 2016-03-18 0.097 37,458,000 +300,000 0.44% 3,633,426
2016-03-16 2016-03-14 0.106 37,158,000 +2,080,000 0.44% 3,938,748
2016-03-14 2016-03-10 0.100 35,078,000 -30,000 0.42% 3,507,800
2016-03-07 2016-03-03 0.099 35,108,000 +520,000 0.42% 3,475,692
2016-02-29 2016-02-25 0.102 34,588,000 +510,000 0.41% 3,527,976
2016-02-26 2016-02-24 0.102 34,078,000 +1,006,000 0.40% 3,475,956
2016-02-25 2016-02-23 0.103 33,072,000 +2,470,000 0.39% 3,406,416
2016-02-23 2016-02-19 0.098 30,602,000 +250,000 0.36% 2,998,996
2016-02-22 2016-02-18 0.099 30,352,000 +2,050,000 0.36% 3,004,848
2016-02-19 2016-02-17 0.097 28,302,000 +5,236,000 0.34% 2,745,294
2016-02-17 2016-02-15 0.094 23,066,000 +650,000 0.27% 2,168,204
2016-02-15 2016-02-11 0.091 22,416,000 +2,300,000 0.27% 2,039,856
2016-02-11 2016-02-04 0.098 20,116,000 -240,000 0.24% 1,971,368
2016-02-01 2016-01-28 0.098 20,356,000 +600,000 0.24% 1,994,888
2016-01-29 2016-01-27 0.097 19,756,000 +980,000 0.23% 1,916,332
2016-01-28 2016-01-26 0.094 18,776,000 +270,000 0.22% 1,764,944
2016-01-26 2016-01-22 0.100 18,506,000 +350,000 0.22% 1,850,600
2016-01-25 2016-01-21 0.096 18,156,000 +792,000 0.22% 1,742,976
2016-01-20 2016-01-18 0.100 17,364,000 +1,620,000 0.21% 1,736,400
2016-01-19 2016-01-15 0.100 15,744,000 +2,300,000 0.19% 1,574,400
2015-12-18 2015-12-16 0.120 13,444,000 +400,000 0.16% 1,613,280
2015-12-17 2015-12-15 0.121 13,044,000 +26,000 0.15% 1,578,324
2015-12-10 2015-12-08 0.121 13,018,000 -800,000 0.15% 1,575,178
2015-11-06 2015-11-04 0.128 13,818,000 -60,000 0.16% 1,768,704
2015-11-03 2015-10-30 0.131 13,878,000 +60,000 0.16% 1,818,018
2015-11-02 2015-10-29 0.128 13,818,000 -100,000 0.16% 1,768,704
2015-10-19 2015-10-15 0.130 13,918,000 +100,000 0.17% 1,809,340
2015-10-14 2015-10-12 0.137 13,818,000 -70,000 0.16% 1,893,066
2015-10-13 2015-10-09 0.132 13,888,000 +350,000 0.16% 1,833,216
2015-10-12 2015-10-08 0.123 13,538,000 -3,600,000 0.16% 1,665,174
2015-10-07 2015-10-05 0.126 17,138,000 +70,000 0.20% 2,159,388
2015-10-02 2015-09-29 0.115 17,068,000 -5,000,000 0.20% 1,962,820
2015-09-25 2015-09-23 0.118 22,068,000 -1,200,000 0.26% 2,604,024
2015-09-24 2015-09-22 0.121 23,268,000 -3,000,000 0.28% 2,815,428
2015-09-23 2015-09-21 0.121 26,268,000 -500,000 0.31% 3,178,428
2015-09-11 2015-09-09 0.126 26,768,000 -60,000 0.32% 3,372,768
2015-09-08 2015-09-04 0.116 26,828,000 +300,000 0.32% 3,112,048
2015-08-28 2015-08-26 0.118 26,528,000 -1,798,000 0.31% 3,130,304
2015-08-27 2015-08-25 0.115 28,326,000 +336,000 0.34% 3,257,490
2015-08-26 2015-08-24 0.118 27,990,000 +60,000 0.33% 3,302,820
2015-08-24 2015-08-20 0.149 27,930,000 +100,000 0.33% 4,161,570
2015-08-13 2015-08-11 0.167 27,830,000 -100,000 0.33% 4,647,610
2015-08-12 2015-08-10 0.164 27,930,000 -400,000 0.33% 4,580,520
2015-08-11 2015-08-07 0.162 28,330,000 -1,242,000 0.34% 4,589,460
2015-08-10 2015-08-06 0.164 29,572,000 +7,900,000 0.35% 4,849,808
2015-07-29 2015-07-27 0.152 21,672,000 -196,000 0.26% 3,294,144
2015-07-28 2015-07-24 0.165 21,868,000 -2,000,000 0.26% 3,608,220
2015-07-21 2015-07-17 0.157 23,868,000 +100,000 0.28% 3,747,276
2015-07-17 2015-07-15 0.155 23,768,000 +100,000 0.28% 3,684,040
2015-07-15 2015-07-13 0.164 23,668,000 -220,000 0.28% 3,881,552
2015-07-14 2015-07-10 0.160 23,888,000 +2,158,000 0.28% 3,822,080
2015-07-13 2015-07-09 0.153 21,730,000 -19,370,000 0.26% 3,324,690
2015-07-10 2015-07-08 0.128 41,100,000 -100,000 0.49% 5,260,800
2015-07-09 2015-07-07 0.158 41,200,000 +10,000 0.49% 6,509,600
2015-07-08 2015-07-06 0.170 41,190,000 -20,000 0.49% 7,002,300
2015-07-07 2015-07-03 0.167 41,210,000 +400,000 0.49% 6,882,070
2015-07-06 2015-07-02 0.191 40,810,000 -250,000 0.48% 7,794,710
2015-07-03 2015-06-30 0.201 41,060,000 -450,000 0.49% 8,253,060
2015-07-02 2015-06-29 0.197 41,510,000 +12,000 0.49% 8,177,470
2015-06-30 2015-06-26 0.215 41,498,000 -60,000 0.49% 8,922,070
2015-06-29 2015-06-25 0.216 41,558,000 -10,000 0.49% 8,976,528
2015-06-26 2015-06-24 0.227 41,568,000 +1,506,000 0.49% 9,435,936
2015-06-25 2015-06-23 0.218 40,062,000 -172,000 0.47% 8,733,516
2015-06-24 2015-06-22 0.194 40,234,000 -50,000 0.48% 7,805,396
2015-06-23 2015-06-19 0.196 40,284,000 +50,000 0.48% 7,895,664
2015-06-19 2015-06-17 0.205 40,234,000 -1,000,000 0.48% 8,247,970
2015-06-18 2015-06-16 0.204 41,234,000 -500,000 0.49% 8,411,736
2015-06-16 2015-06-12 0.200 41,734,000 +184,000 0.49% 8,346,800
2015-06-15 2015-06-11 0.201 41,550,000 -44,000 0.49% 8,351,550
2015-06-12 2015-06-10 0.197 41,594,000 +800,000 0.49% 8,194,018
2015-06-11 2015-06-09 0.199 40,794,000 -150,000 0.48% 8,118,006
2015-06-10 2015-06-08 0.213 40,944,000 -140,000 0.49% 8,721,072
2015-06-09 2015-06-05 0.217 41,084,000 -54,000 0.49% 8,915,228
2015-06-08 2015-06-04 0.217 41,138,000 +470,000 0.49% 8,926,946
2015-06-04 2015-06-02 0.234 40,668,000 +414,000 0.48% 9,516,312
2015-06-03 2015-06-01 0.225 40,254,000 +1,272,000 0.48% 9,057,150
2015-06-02 2015-05-29 0.215 38,982,000 -200,000 0.46% 8,381,130
2015-06-01 2015-05-28 0.219 39,182,000 +48,000 0.46% 8,580,858
2015-05-29 2015-05-27 0.225 39,134,000 +120,000 0.46% 8,805,150
2015-05-28 2015-05-26 0.244 39,014,000 +472,000 0.46% 9,519,416
2015-05-27 2015-05-22 0.188 38,542,000 -400,000 0.46% 7,245,896
2015-05-26 2015-05-21 0.185 38,942,000 +40,000 0.46% 7,204,270
2015-05-20 2015-05-18 0.191 38,902,000 -210,000 0.46% 7,430,282
2015-05-19 2015-05-15 0.185 39,112,000 -100,000 0.46% 7,235,720
2015-05-18 2015-05-14 0.185 39,212,000 +50,000 0.46% 7,254,220
2015-05-15 2015-05-13 0.183 39,162,000 -360,000 0.46% 7,166,646
2015-05-14 2015-05-12 0.186 39,522,000 -400,000 0.47% 7,351,092
2015-05-13 2015-05-11 0.187 39,922,000 +400,000 0.47% 7,465,414
2015-05-08 2015-05-06 0.178 39,522,000 +100,000 0.47% 7,034,916
2015-05-07 2015-05-05 0.183 39,422,000 +410,000 0.47% 7,214,226
2015-05-06 2015-05-04 0.187 39,012,000 -786,000 0.46% 7,295,244
2015-05-05 2015-04-30 0.183 39,798,000 +440,000 0.47% 7,283,034
2015-05-04 2015-04-29 0.185 39,358,000 +2,176,000 0.47% 7,281,230
2015-04-30 2015-04-28 0.181 37,182,000 -100,000 0.44% 6,729,942
2015-04-29 2015-04-27 0.179 37,282,000 +70,000 0.44% 6,673,478
2015-04-28 2015-04-24 0.180 37,212,000 +100,000 0.44% 6,698,160
2015-04-24 2015-04-22 0.180 37,112,000 +480,000 0.44% 6,680,160
2015-04-22 2015-04-20 0.169 36,632,000 +250,000 0.43% 6,190,808
2015-04-21 2015-04-17 0.182 36,382,000 -390,000 0.43% 6,621,524
2015-04-20 2015-04-16 0.170 36,772,000 +200,000 0.44% 6,251,240
2015-04-16 2015-04-14 0.184 36,572,000 +200,000 0.43% 6,729,248
2015-04-15 2015-04-13 0.187 36,372,000 +500,000 0.43% 6,801,564
2015-04-08 2015-04-01 0.141 35,872,000 +410,000 0.43% 5,057,952
2015-03-30 2015-03-26 0.147 35,462,000 -150,000 0.42% 5,212,914
2015-03-27 2015-03-25 0.151 35,612,000 -708,000 0.42% 5,377,412
2015-03-26 2015-03-24 0.137 36,320,000 +100,000 0.43% 4,975,840
2015-03-25 2015-03-23 0.134 36,220,000 +868,000 0.43% 4,853,480
2015-03-23 2015-03-19 0.145 35,352,000 +160,000 0.42% 5,126,040
2015-03-20 2015-03-18 0.145 35,192,000 +50,000 0.42% 5,102,840
2015-03-19 2015-03-17 0.147 35,142,000 -100,000 0.42% 5,165,874
2015-03-16 2015-03-12 0.151 35,242,000 -300,000 0.42% 5,321,542
2015-03-13 2015-03-11 0.161 35,542,000 +362,000 0.42% 5,722,262
2015-03-11 2015-03-09 0.161 35,180,000 +96,000 0.42% 5,663,980
2015-03-10 2015-03-06 0.161 35,084,000 +54,000 0.42% 5,648,524
2015-03-03 2015-02-27 0.162 35,030,000 +40,000 0.42% 5,674,860
2015-02-26 2015-02-24 0.161 34,990,000 +68,000 0.41% 5,633,390
2015-02-25 2015-02-23 0.161 34,922,000 +24,000 0.41% 5,622,442
2015-02-16 2015-02-12 0.161 34,898,000 -200,000 0.41% 5,618,578
2015-02-13 2015-02-11 0.160 35,098,000 +200,000 0.42% 5,615,680
2015-02-12 2015-02-10 0.161 34,898,000 +1,200,000 0.41% 5,618,578
2015-02-09 2015-02-05 0.165 33,698,000 +780,000 0.40% 5,560,170
2015-02-06 2015-02-04 0.164 32,918,000 +200,000 0.39% 5,398,552
2015-02-05 2015-02-03 0.165 32,718,000 +700,000 0.39% 5,398,470
2015-02-04 2015-02-02 0.163 32,018,000 +700,000 0.38% 5,218,934
2015-02-03 2015-01-30 0.167 31,318,000 +900,000 0.37% 5,230,106
2015-01-30 2015-01-28 0.167 30,418,000 +418,000 0.36% 5,079,806
2015-01-29 2015-01-27 0.168 30,000,000 +680,000 0.36% 5,040,000
2015-01-28 2015-01-26 0.170 29,320,000 +704,000 0.35% 4,984,400
2015-01-27 2015-01-23 0.168 28,616,000 +1,724,000 0.34% 4,807,488
2015-01-23 2015-01-21 0.170 26,892,000 +100,000 0.32% 4,571,640
2015-01-22 2015-01-20 0.167 26,792,000 +1,920,000 0.32% 4,474,264
2015-01-21 2015-01-19 0.168 24,872,000 +2,500,000 0.29% 4,178,496
2015-01-20 2015-01-16 0.172 22,372,000 +3,500,000 0.27% 3,847,984
2015-01-19 2015-01-15 0.172 18,872,000 -220,000 0.22% 3,245,984
2015-01-15 2015-01-13 0.178 19,092,000 +1,000,000 0.23% 3,398,376
2015-01-14 2015-01-12 0.178 18,092,000 -252,000 0.21% 3,220,376
2015-01-13 2015-01-09 0.178 18,344,000 +11,348,000 0.22% 3,265,232
2015-01-09 2015-01-07 0.175 6,996,000 +2,000 0.08% 1,224,300
2015-01-07 2015-01-05 0.173 6,994,000 -200,000 0.08% 1,209,962
2015-01-05 2014-12-31 0.164 7,194,000 -200,000 0.09% 1,179,816
2014-12-30 2014-12-24 0.161 7,394,000 +200,000 0.09% 1,190,434
2014-12-23 2014-12-19 0.162 7,194,000 +100,000 0.09% 1,165,428
2014-12-19 2014-12-17 0.166 7,094,000 +100,000 0.08% 1,177,604
2014-12-16 2014-12-12 0.170 6,994,000 +352,000 0.08% 1,188,980
2014-12-11 2014-12-09 0.167 6,642,000 +40,000 0.08% 1,109,214
2014-12-09 2014-12-05 0.178 6,602,000 +400,000 0.08% 1,175,156
2014-12-08 2014-12-04 0.180 6,202,000 +230,000 0.07% 1,116,360
2014-12-02 2014-11-28 0.187 5,972,000 -2,000,000 0.07% 1,116,764
2014-11-27 2014-11-25 0.191 7,972,000 +1,880,000 0.09% 1,522,652
2014-11-26 2014-11-24 0.187 6,092,000 -700,000 0.07% 1,139,204
2014-11-19 2014-11-17 0.182 6,792,000 -200,000 0.08% 1,236,144
2014-11-17 2014-11-13 0.183 6,992,000 +100,000 0.08% 1,279,536
2014-11-13 2014-11-11 0.183 6,892,000 -168,000 0.08% 1,261,236
2014-11-10 2014-11-06 0.181 7,060,000 +168,000 0.08% 1,277,860
2014-11-07 2014-11-05 0.185 6,892,000 -50,000 0.08% 1,275,020
2014-11-05 2014-11-03 0.185 6,942,000 +160,000 0.08% 1,284,270
2014-10-15 2014-10-13 0.180 6,782,000 -200,000 0.08% 1,220,760
2014-10-08 2014-10-06 0.185 6,982,000 -20,000 0.08% 1,291,670
2014-10-07 2014-10-03 0.181 7,002,000 +100,000 0.08% 1,267,362
2014-10-06 2014-09-30 0.182 6,902,000 -400,000 0.08% 1,256,164
2014-10-03 2014-09-29 0.184 7,302,000 -340,000 0.09% 1,343,568
2014-09-30 2014-09-26 0.190 7,642,000 +38,000 0.09% 1,451,980
2014-09-29 2014-09-25 0.192 7,604,000 -100,000 0.09% 1,459,968
2014-09-24 2014-09-22 0.192 7,704,000 -170,000 0.09% 1,479,168
2014-09-18 2014-09-16 0.194 7,874,000 +80,000 0.09% 1,527,556
2014-09-17 2014-09-15 0.197 7,794,000 -400,000 0.09% 1,535,418
2014-09-16 2014-09-12 0.197 8,194,000 +236,000 0.10% 1,614,218
2014-09-15 2014-09-11 0.196 7,958,000 +300,000 0.09% 1,559,768
2014-09-12 2014-09-10 0.204 7,658,000 +60,000 0.09% 1,562,232
2014-09-10 2014-09-05 0.204 7,598,000 +350,000 0.09% 1,549,992
2014-09-08 2014-09-04 0.207 7,248,000 +400,000 0.09% 1,500,336
2014-09-05 2014-09-03 0.209 6,848,000 -130,000 0.08% 1,431,232
2014-09-02 2014-08-29 0.191 6,978,000 +200,000 0.08% 1,332,798
2014-09-01 2014-08-28 0.190 6,778,000 +334,000 0.08% 1,287,820
2014-08-29 2014-08-27 0.215 6,444,000 +150,000 0.08% 1,385,460
2014-08-28 2014-08-26 0.213 6,294,000 -780,000 0.07% 1,340,622
2014-08-27 2014-08-25 0.221 7,074,000 +380,000 0.08% 1,563,354
2014-08-26 2014-08-22 0.217 6,694,000 +210,000 0.08% 1,452,598
2014-08-25 2014-08-21 0.216 6,484,000 -100,000 0.08% 1,400,544
2014-08-22 2014-08-20 0.217 6,584,000 +1,058,000 0.08% 1,428,728
2014-08-20 2014-08-18 0.204 5,526,000 -28,000 0.07% 1,127,304
2014-08-18 2014-08-14 0.203 5,554,000 +100,000 0.07% 1,127,462
2014-08-15 2014-08-13 0.204 5,454,000 -1,210,000 0.06% 1,112,616
2014-08-14 2014-08-12 0.210 6,664,000 -100,000 0.08% 1,399,440
2014-08-13 2014-08-11 0.210 6,764,000 +44,000 0.08% 1,420,440
2014-08-12 2014-08-08 0.200 6,720,000 -200,000 0.08% 1,344,000
2014-08-11 2014-08-07 0.201 6,920,000 -300,000 0.08% 1,390,920
2014-08-08 2014-08-06 0.204 7,220,000 -398,000 0.09% 1,472,880
2014-08-07 2014-08-05 0.193 7,618,000 +100,000 0.09% 1,470,274
2014-08-04 2014-07-31 0.186 7,518,000 -30,000 0.09% 1,398,348
2014-08-01 2014-07-30 0.189 7,548,000 -76,000 0.09% 1,426,572
2014-07-31 2014-07-29 0.187 7,624,000 +180,000 0.09% 1,425,688
2014-07-25 2014-07-23 0.181 7,444,000 +500,000 0.09% 1,347,364
2014-07-23 2014-07-21 0.176 6,944,000 -1,000,000 0.08% 1,222,144
2014-07-18 2014-07-16 0.179 7,944,000 +506,000 0.09% 1,421,976
2014-07-10 2014-07-08 0.180 7,438,000 -100,000 0.09% 1,338,840
2014-07-09 2014-07-07 0.179 7,538,000 -100,000 0.09% 1,349,302
2014-07-08 2014-07-04 0.179 7,638,000 +100,000 0.09% 1,367,202
2014-07-03 2014-06-30 0.175 7,538,000 -1,000,000 0.09% 1,319,150
2014-06-26 2014-06-24 0.171 8,538,000 -216,000 0.10% 1,459,998
2014-06-20 2014-06-18 0.178 8,754,000 -20,000 0.10% 1,558,212
2014-06-19 2014-06-17 0.178 8,774,000 +400,000 0.10% 1,561,772
2014-06-18 2014-06-16 0.180 8,374,000 +416,000 0.10% 1,507,320
2014-06-17 2014-06-13 0.182 7,958,000 -1,980,000 0.09% 1,448,356
2014-06-16 2014-06-12 0.177 9,938,000 -1,084,000 0.12% 1,759,026
2014-06-13 2014-06-11 0.178 11,022,000 +4,000 0.13% 1,961,916
2014-06-12 2014-06-10 0.175 11,018,000 +260,000 0.13% 1,928,150
2014-06-09 2014-06-05 0.175 10,758,000 -90,000 0.13% 1,882,650
2014-06-06 2014-06-04 0.175 10,848,000 -200,000 0.13% 1,898,400
2014-06-04 2014-05-30 0.169 11,048,000 -200,000 0.13% 1,867,112
2014-06-03 2014-05-29 0.180 11,248,000 -1,800,000 0.13% 2,024,640
2014-05-30 2014-05-28 0.179 13,048,000 -200,000 0.15% 2,335,592
2014-05-27 2014-05-23 0.180 13,248,000 -400,000 0.16% 2,384,640
2014-05-26 2014-05-22 0.182 13,648,000 -300,000 0.16% 2,483,936
2014-05-23 2014-05-21 0.173 13,948,000 +200,000 0.17% 2,413,004
2014-05-16 2014-05-14 0.173 13,748,000 +400,000 0.16% 2,378,404
2014-05-14 2014-05-12 0.171 13,348,000 -1,300,000 0.16% 2,282,508
2014-05-12 2014-05-08 0.170 14,648,000 -1,400,000 0.17% 2,490,160
2014-05-09 2014-05-07 0.172 16,048,000 -3,488,000 0.19% 2,760,256
2014-05-08 2014-05-05 0.174 19,536,000 -1,400,000 0.23% 3,399,264
2014-05-07 2014-05-02 0.176 20,936,000 -160,000 0.25% 3,684,736
2014-05-05 2014-04-30 0.176 21,096,000 -100,000 0.25% 3,712,896
2014-05-02 2014-04-29 0.175 21,196,000 +100,000 0.25% 3,709,300
2014-04-28 2014-04-24 0.174 21,096,000 -240,000 0.25% 3,670,704
2014-04-25 2014-04-23 0.177 21,336,000 -100,000 0.25% 3,776,472
2014-04-23 2014-04-17 0.178 21,436,000 +100,000 0.25% 3,815,608
2014-04-22 2014-04-16 0.178 21,336,000 -300,000 0.25% 3,797,808
2014-04-17 2014-04-15 0.177 21,636,000 -100,000 0.26% 3,829,572
2014-04-16 2014-04-14 0.179 21,736,000 +1,000,000 0.26% 3,890,744
2014-04-14 2014-04-10 0.179 20,736,000 -2,000 0.25% 3,711,744
2014-04-11 2014-04-09 0.179 20,738,000 +100,000 0.25% 3,712,102
2014-04-10 2014-04-08 0.180 20,638,000 +100,000 0.24% 3,714,840
2014-04-09 2014-04-07 0.178 20,538,000 +330,000 0.24% 3,655,764
2014-04-04 2014-04-02 0.187 20,208,000 -100,000 0.24% 3,778,896
2014-03-31 2014-03-27 0.182 20,308,000 +310,000 0.24% 3,696,056
2014-03-28 2014-03-26 0.205 19,998,000 +70,000 0.24% 4,099,590
2014-03-27 2014-03-25 0.206 19,928,000 -20,000 0.24% 4,105,168
2014-03-26 2014-03-24 0.209 19,948,000 -108,000 0.24% 4,169,132
2014-03-25 2014-03-21 0.193 20,056,000 -100,000 0.24% 3,870,808
2014-03-19 2014-03-17 0.189 20,156,000 -100,000 0.24% 3,809,484
2014-03-18 2014-03-14 0.189 20,256,000 +150,000 0.24% 3,828,384
2014-03-17 2014-03-13 0.197 20,106,000 +120,000 0.24% 3,960,882
2014-03-14 2014-03-12 0.199 19,986,000 +100,000 0.24% 3,977,214
2014-03-13 2014-03-11 0.206 19,886,000 -700,000 0.24% 4,096,516
2014-03-12 2014-03-10 0.205 20,586,000 +100,000 0.24% 4,220,130
2014-03-07 2014-03-05 0.209 20,486,000 -158,000 0.24% 4,281,574
2014-03-06 2014-03-04 0.209 20,644,000 -200,000 0.24% 4,314,596
2014-03-05 2014-03-03 0.204 20,844,000 -10,000 0.25% 4,252,176
2014-03-04 2014-02-28 0.203 20,854,000 -420,000 0.25% 4,233,362
2014-02-27 2014-02-25 0.208 21,274,000 +210,000 0.25% 4,424,992
2014-02-26 2014-02-24 0.214 21,064,000 +1,070,000 0.25% 4,507,696
2014-02-25 2014-02-21 0.212 19,994,000 +500,000 0.24% 4,238,728
2014-02-24 2014-02-20 0.222 19,494,000 -140,000 0.23% 4,327,668
2014-02-20 2014-02-18 0.211 19,634,000 -370,000 0.23% 4,142,774
2014-02-19 2014-02-17 0.216 20,004,000 +336,000 0.24% 4,320,864
2014-02-18 2014-02-14 0.204 19,668,000 -1,300,000 0.23% 4,012,272
2014-02-17 2014-02-13 0.201 20,968,000 -1,200,000 0.25% 4,214,568
2014-02-14 2014-02-12 0.206 22,168,000 +250,000 0.26% 4,566,608
2014-02-13 2014-02-11 0.209 21,918,000 -120,000 0.26% 4,580,862
2014-02-11 2014-02-07 0.205 22,038,000 -400,000 0.26% 4,517,790
2014-02-10 2014-02-06 0.209 22,438,000 -520,000 0.27% 4,689,542
2014-02-04 2014-01-28 0.188 22,958,000 -40,000 0.27% 4,316,104
2014-01-29 2014-01-27 0.188 22,998,000 -500,000 0.27% 4,323,624
2014-01-28 2014-01-24 0.183 23,498,000 -460,000 0.28% 4,300,134
2014-01-24 2014-01-22 0.197 23,958,000 -340,000 0.28% 4,719,726
2014-01-23 2014-01-21 0.194 24,298,000 -100,000 0.29% 4,713,812
2014-01-22 2014-01-20 0.185 24,398,000 +200,000 0.29% 4,513,630
2014-01-20 2014-01-16 0.187 24,198,000 -80,000 0.29% 4,525,026
2013-12-30 2013-12-24 0.183 24,278,000 +140,000 0.29% 4,442,874
2013-12-17 2013-12-13 0.205 24,138,000 -2,200,000 0.29% 4,948,290
2013-12-12 2013-12-10 0.204 26,338,000 -100,000 0.31% 5,372,952
2013-12-09 2013-12-05 0.206 26,438,000 +600,000 0.31% 5,446,228
2013-12-06 2013-12-04 0.203 25,838,000 -40,000 0.31% 5,245,114
2013-12-05 2013-12-03 0.202 25,878,000 +40,000 0.31% 5,227,356
2013-12-03 2013-11-29 0.207 25,838,000 +100,000 0.31% 5,348,466
2013-12-02 2013-11-28 0.212 25,738,000 +200,000 0.31% 5,456,456
2013-11-29 2013-11-27 0.215 25,538,000 -2,000,000 0.30% 5,490,670
2013-11-28 2013-11-26 0.211 27,538,000 +88,000 0.33% 5,810,518
2013-11-27 2013-11-25 0.211 27,450,000 +2,040,000 0.33% 5,791,950
2013-11-26 2013-11-22 0.212 25,410,000 +3,266,000 0.30% 5,386,920
2013-11-25 2013-11-21 0.203 22,144,000 +1,170,000 0.26% 4,495,232
2013-11-22 2013-11-20 0.200 20,974,000 +230,000 0.25% 4,194,800
2013-11-21 2013-11-19 0.185 20,744,000 -200,000 0.25% 3,837,640
2013-11-20 2013-11-18 0.193 20,944,000 +728,000 0.25% 4,042,192
2013-11-12 2013-11-08 0.178 20,216,000 -200,000 0.24% 3,598,448
2013-11-07 2013-11-05 0.182 20,416,000 +100,000 0.24% 3,715,712
2013-11-05 2013-11-01 0.181 20,316,000 +180,000 0.24% 3,677,196
2013-11-04 2013-10-31 0.174 20,136,000 -18,000 0.24% 3,503,664
2013-10-31 2013-10-29 0.171 20,154,000 +1,000,000 0.24% 3,446,334
2013-10-25 2013-10-23 0.170 19,154,000 +130,000 0.23% 3,256,180
2013-10-18 2013-10-16 0.165 19,024,000 -2,904,000 0.23% 3,138,960
2013-10-11 2013-10-09 0.170 21,928,000 +500,000 0.26% 3,727,760
2013-10-09 2013-10-07 0.171 21,428,000 +108,000 0.25% 3,664,188
2013-09-25 2013-09-23 0.171 21,320,000 -2,000,000 0.25% 3,645,720
2013-09-24 2013-09-19 0.172 23,320,000 -3,000,000 0.28% 4,011,040
2013-09-23 2013-09-18 0.175 26,320,000 +100,000 0.31% 4,606,000
2013-09-17 2013-09-13 0.178 26,220,000 +92,000 0.31% 4,667,160
2013-09-06 2013-09-04 0.184 26,128,000 +200,000 0.31% 4,807,552
2013-08-28 2013-08-26 0.193 25,928,000 -30,000 0.31% 5,004,104
2013-08-23 2013-08-21 0.197 25,958,000 -500,000 0.31% 5,113,726
2013-08-19 2013-08-15 0.199 26,458,000 +30,000 0.31% 5,265,142
2013-08-15 2013-08-12 0.198 26,428,000 +1,020,000 0.31% 5,232,744
2013-08-12 2013-08-08 0.195 25,408,000 -40,000 0.30% 4,954,560
2013-08-02 2013-07-31 0.200 25,448,000 -60,000 0.30% 5,089,600
2013-07-31 2013-07-29 0.199 25,508,000 -160,000 0.30% 5,076,092
2013-07-26 2013-07-24 0.204 25,668,000 -100,000 0.30% 5,236,272
2013-07-25 2013-07-23 0.198 25,768,000 +200,000 0.31% 5,102,064
2013-07-05 2013-07-03 0.167 25,568,000 -30,000 0.30% 4,269,856
2013-06-27 2013-06-25 0.168 25,598,000 +300,000 0.30% 4,300,464
2013-06-10 2013-06-06 0.195 25,298,000 +40,000 0.30% 4,933,110
2013-06-04 2013-05-31 0.208 25,258,000 +60,000 0.30% 5,253,664
2013-05-23 2013-05-21 0.209 25,198,000 -50,000 0.30% 5,266,382
2013-05-22 2013-05-20 0.208 25,248,000 +20,000 0.30% 5,251,584
2013-05-21 2013-05-16 0.204 25,228,000 +50,000 0.30% 5,146,512
2013-05-14 2013-05-10 0.209 25,178,000 +200,000 0.30% 5,262,202
2013-05-09 2013-05-07 0.212 24,978,000 -20,000 0.30% 5,295,336
2013-05-08 2013-05-06 0.215 24,998,000 +100,000 0.30% 5,374,570
2013-05-07 2013-05-03 0.215 24,898,000 -100,000 0.30% 5,353,070
2013-05-06 2013-05-02 0.220 24,998,000 +20,000 0.30% 5,499,560
2013-04-30 2013-04-26 0.200 24,978,000 -60,000 0.30% 4,995,600
2013-04-26 2013-04-24 0.220 25,038,000 +32,000 0.30% 5,508,360
2013-04-25 2013-04-23 0.227 25,006,000 -342,000 0.30% 5,676,362
2013-04-24 2013-04-22 0.221 25,348,000 -100,000 0.30% 5,601,908
2013-04-23 2013-04-19 0.196 25,448,000 -100,000 0.30% 4,987,808
2013-04-10 2013-04-08 0.185 25,548,000 +70,000 0.30% 4,726,380
2013-04-09 2013-04-05 0.180 25,478,000 +200,000 0.30% 4,586,040
2013-04-05 2013-04-02 0.191 25,278,000 +200,000 0.30% 4,828,098
2013-04-03 2013-03-28 0.194 25,078,000 +600,000 0.30% 4,865,132
2013-03-21 2013-03-19 0.185 24,478,000 -200,000 0.29% 4,528,430
2013-03-20 2013-03-18 0.177 24,678,000 +700,000 0.29% 4,368,006
2013-03-18 2013-03-14 0.200 23,978,000 +500,000 0.28% 4,795,600
2013-03-15 2013-03-13 0.199 23,478,000 +580,000 0.28% 4,672,122
2013-03-14 2013-03-12 0.207 22,898,000 +170,000 0.27% 4,739,886
2013-03-11 2013-03-07 0.219 22,728,000 +200,000 0.27% 4,977,432
2013-03-06 2013-03-04 0.219 22,528,000 +46,000 0.27% 4,933,632
2013-03-05 2013-03-01 0.223 22,482,000 +130,000 0.27% 5,013,486
2013-03-04 2013-02-28 0.229 22,352,000 +1,696,000 0.27% 5,118,608
2013-02-28 2013-02-26 0.218 20,656,000 +924,000 0.24% 4,503,008
2013-02-25 2013-02-21 0.236 19,732,000 +40,000 0.23% 4,656,752
2013-02-19 2013-02-15 0.250 19,692,000 -100,000 0.23% 4,923,000
2013-02-08 2013-02-06 0.246 19,792,000 +100,000 0.23% 4,868,832
2013-02-07 2013-02-05 0.239 19,692,000 -100,000 0.23% 4,706,388
2013-02-05 2013-02-01 0.242 19,792,000 +200,000 0.23% 4,789,664
2013-02-04 2013-01-31 0.249 19,592,000 -250,000 0.23% 4,878,408
2013-01-31 2013-01-29 0.255 19,842,000 -40,000 0.24% 5,059,710
2013-01-29 2013-01-25 0.260 19,882,000 +180,000 0.24% 5,169,320
2013-01-28 2013-01-24 0.270 19,702,000 +200,000 0.23% 5,319,540
2013-01-24 2013-01-22 0.275 19,502,000 -440,000 0.23% 5,363,050
2013-01-23 2013-01-21 0.246 19,942,000 +250,000 0.24% 4,905,732
2013-01-22 2013-01-18 0.260 19,692,000 -350,000 0.23% 5,119,920
2013-01-21 2013-01-17 0.234 20,042,000 -60,000 0.24% 4,689,828
2013-01-18 2013-01-16 0.224 20,102,000 +220,000 0.24% 4,502,848
2013-01-17 2013-01-15 0.228 19,882,000 +40,000 0.24% 4,533,096
2013-01-15 2013-01-11 0.228 19,842,000 -80,000 0.24% 4,523,976
2013-01-14 2013-01-10 0.238 19,922,000 +270,000 0.24% 4,741,436
2013-01-11 2013-01-09 0.243 19,652,000 +200,000 0.23% 4,775,436
2013-01-10 2013-01-08 0.247 19,452,000 -150,000 0.23% 4,804,644
2013-01-09 2013-01-07 0.237 19,602,000 -466,000 0.23% 4,645,674
2013-01-08 2013-01-04 0.209 20,068,000 -50,000 0.24% 4,194,212
2013-01-07 2013-01-03 0.206 20,118,000 +192,000 0.24% 4,144,308
2013-01-04 2013-01-02 0.206 19,926,000 -130,000 0.24% 4,104,756
2013-01-03 2012-12-31 0.195 20,056,000 +58,000 0.24% 3,910,920
2013-01-02 2012-12-27 0.182 19,998,000 -500,000 0.24% 3,639,636
2012-12-28 2012-12-24 0.179 20,498,000 +10,000 0.24% 3,669,142
2012-12-21 2012-12-19 0.182 20,488,000 +50,000 0.24% 3,728,816
2012-12-17 2012-12-13 0.177 20,438,000 -200,000 0.24% 3,617,526
2012-12-13 2012-12-11 0.177 20,638,000 +200,000 0.24% 3,652,926
2012-12-03 2012-11-29 0.171 20,438,000 -100,000 0.24% 3,494,898
2012-11-30 2012-11-28 0.177 20,538,000 -176,000 0.24% 3,635,226
2012-11-13 2012-11-09 0.182 20,714,000 -24,000 0.25% 3,769,948
2012-11-07 2012-11-05 0.194 20,738,000 +500,000 0.25% 4,023,172
2012-11-06 2012-11-02 0.196 20,238,000 -30,000 0.24% 3,966,648
2012-11-05 2012-11-01 0.195 20,268,000 +200,000 0.24% 3,952,260
2012-11-02 2012-10-31 0.192 20,068,000 +100,000 0.24% 3,853,056
2012-11-01 2012-10-30 0.197 19,968,000 +20,000 0.24% 3,933,696
2012-10-24 2012-10-19 0.181 19,948,000 -20,000 0.24% 3,610,588
2012-10-22 2012-10-18 0.180 19,968,000 -200,000 0.24% 3,594,240
2012-10-19 2012-10-17 0.178 20,168,000 -282,000 0.24% 3,589,904
2012-10-18 2012-10-16 0.169 20,450,000 +282,000 0.24% 3,456,050
2012-10-17 2012-10-15 0.168 20,168,000 -930,000 0.24% 3,388,224
2012-10-12 2012-10-10 0.167 21,098,000 +100,000 0.25% 3,523,366
2012-10-09 2012-10-05 0.168 20,998,000 +300,000 0.25% 3,527,664
2012-10-08 2012-10-04 0.169 20,698,000 +200,000 0.25% 3,497,962
2012-09-14 2012-09-12 0.175 20,498,000 -100,000 0.24% 3,587,150
2012-09-13 2012-09-11 0.178 20,598,000 -20,000 0.24% 3,666,444
2012-09-12 2012-09-10 0.179 20,618,000 +100,000 0.24% 3,690,622
2012-09-05 2012-09-03 0.171 20,518,000 +100,000 0.24% 3,508,578
2012-09-04 2012-08-31 0.172 20,418,000 +100,000 0.24% 3,511,896
2012-09-03 2012-08-30 0.182 20,318,000 -50,000 0.24% 3,697,876
2012-08-31 2012-08-29 0.194 20,368,000 -100,000 0.24% 3,951,392
2012-08-14 2012-08-10 0.187 20,468,000 -118,000 0.24% 3,827,516
2012-08-13 2012-08-09 0.188 20,586,000 +118,000 0.24% 3,870,168
2012-08-10 2012-08-08 0.181 20,468,000 -60,000 0.24% 3,704,708
2012-08-09 2012-08-07 0.181 20,528,000 -60,000 0.24% 3,715,568
2012-08-08 2012-08-06 0.176 20,588,000 +8,000 0.24% 3,623,488
2012-08-07 2012-08-03 0.165 20,580,000 +1,800,000 0.24% 3,395,700
2012-08-06 2012-08-02 0.159 18,780,000 +92,000 0.22% 2,986,020
2012-08-03 2012-08-01 0.162 18,688,000 -40,000 0.22% 3,027,456
2012-07-26 2012-07-24 0.149 18,728,000 -170,000 0.22% 2,790,472
2012-07-25 2012-07-23 0.147 18,898,000 +170,000 0.22% 2,778,006
2012-07-20 2012-07-18 0.162 18,728,000 +160,000 0.22% 3,033,936
2012-07-12 2012-07-10 0.179 18,568,000 -50,000 0.22% 3,323,672
2012-07-10 2012-07-06 0.180 18,618,000 +50,000 0.22% 3,351,240
2012-07-06 2012-07-04 0.179 18,568,000 -28,000 0.22% 3,323,672
2012-07-04 2012-06-29 0.196 18,596,000 +124,000 0.22% 3,644,816
2012-06-29 2012-06-27 0.200 18,472,000 +36,000 0.22% 3,694,400
2012-06-25 2012-06-21 0.205 18,436,000 -400,000 0.22% 3,779,380
2012-06-21 2012-06-19 0.213 18,836,000 -50,000 0.22% 4,012,068
2012-06-18 2012-06-14 0.206 18,886,000 -60,000 0.22% 3,890,516
2012-06-15 2012-06-13 0.209 18,946,000 -46,000 0.22% 3,959,714
2012-06-14 2012-06-12 0.201 18,992,000 +46,000 0.23% 3,817,392
2012-06-13 2012-06-11 0.203 18,946,000 +60,000 0.22% 3,846,038
2012-06-11 2012-06-07 0.208 18,886,000 +100,000 0.22% 3,928,288
2012-06-06 2012-06-04 0.205 18,786,000 -100,000 0.22% 3,851,130
2012-06-04 2012-05-31 0.211 18,886,000 +50,000 0.22% 3,984,946
2012-06-01 2012-05-30 0.215 18,836,000 +50,000 0.22% 4,049,740
2012-05-30 2012-05-28 0.213 18,786,000 +100,000 0.22% 4,001,418
2012-05-29 2012-05-25 0.212 18,686,000 +400,000 0.22% 3,961,432
2012-05-28 2012-05-24 0.216 18,286,000 +1,100,000 0.22% 3,949,776
2012-05-23 2012-05-21 0.221 17,186,000 -100,000 0.20% 3,798,106
2012-05-22 2012-05-18 0.216 17,286,000 -230,000 0.20% 3,733,776
2012-05-21 2012-05-17 0.220 17,516,000 -140,000 0.21% 3,853,520
2012-05-18 2012-05-16 0.213 17,656,000 +100,000 0.21% 3,760,728
2012-05-16 2012-05-14 0.212 17,556,000 -90,000 0.21% 3,721,872
2012-05-15 2012-05-11 0.213 17,646,000 +1,420,000 0.21% 3,758,598
2012-05-11 2012-05-09 0.214 16,226,000 +40,000 0.19% 3,472,364
2012-05-09 2012-05-07 0.220 16,186,000 -100,000 0.19% 3,560,920
2012-05-08 2012-05-04 0.231 16,286,000 -212,000 0.19% 3,762,066
2012-05-07 2012-05-03 0.240 16,498,000 -680,000 0.20% 3,959,520
2012-05-04 2012-05-02 0.216 17,178,000 +10,000 0.20% 3,710,448
2012-05-03 2012-04-30 0.203 17,168,000 -140,000 0.20% 3,485,104
2012-05-02 2012-04-27 0.205 17,308,000 -226,000 0.21% 3,548,140
2012-04-26 2012-04-24 0.213 17,534,000 -36,000 0.21% 3,734,742
2012-04-24 2012-04-20 0.214 17,570,000 -100,000 0.21% 3,759,980
2012-04-20 2012-04-18 0.210 17,670,000 +100,000 0.21% 3,710,700
2012-04-19 2012-04-17 0.209 17,570,000 +80,000 0.21% 3,672,130
2012-04-11 2012-04-05 0.217 17,490,000 +100,000 0.21% 3,795,330
2012-04-10 2012-04-03 0.210 17,390,000 +52,000 0.21% 3,651,900
2012-03-30 2012-03-28 0.209 17,338,000 +500,000 0.21% 3,623,642
2012-03-29 2012-03-27 0.221 16,838,000 +150,000 0.20% 3,721,198
2012-03-28 2012-03-26 0.217 16,688,000 +740,000 0.20% 3,621,296
2012-03-27 2012-03-23 0.212 15,948,000 +242,000 0.19% 3,380,976
2012-03-26 2012-03-22 0.222 15,706,000 +278,000 0.19% 3,486,732
2012-03-23 2012-03-21 0.225 15,428,000 +1,168,000 0.18% 3,471,300
2012-03-22 2012-03-20 0.229 14,260,000 +390,000 0.17% 3,265,540
2012-03-21 2012-03-19 0.245 13,870,000 -680,000 0.16% 3,398,150
2012-03-20 2012-03-16 0.255 14,550,000 +290,000 0.17% 3,710,250
2012-03-19 2012-03-15 0.270 14,260,000 +80,000 0.17% 3,850,200
2012-03-16 2012-03-14 0.280 14,180,000 +734,000 0.17% 3,970,400
2012-03-15 2012-03-13 0.280 13,446,000 -180,000 0.16% 3,764,880
2012-03-14 2012-03-12 0.290 13,626,000 -70,000 0.16% 3,951,540
2012-03-13 2012-03-09 0.275 13,696,000 +1,436,000 0.16% 3,766,400
2012-03-12 2012-03-08 0.280 12,260,000 +1,500,000 0.15% 3,432,800
2012-03-09 2012-03-07 0.275 10,760,000 -410,000 0.13% 2,959,000
2012-03-08 2012-03-06 0.280 11,170,000 +112,000 0.13% 3,127,600
2012-03-07 2012-03-05 0.305 11,058,000 +538,000 0.13% 3,372,690
2012-03-06 2012-03-02 0.305 10,520,000 -242,000 0.12% 3,208,600
2012-03-02 2012-02-29 0.275 10,762,000 +250,000 0.13% 2,959,550
2012-03-01 2012-02-28 0.270 10,512,000 +120,000 0.12% 2,838,240
2012-02-29 2012-02-27 0.270 10,392,000 -658,000 0.12% 2,805,840
2012-02-28 2012-02-24 0.250 11,050,000 -200,000 0.13% 2,762,500
2012-02-27 2012-02-23 0.255 11,250,000 +20,000 0.13% 2,868,750
2012-02-24 2012-02-22 0.260 11,230,000 +718,000 0.13% 2,919,800
2012-02-23 2012-02-21 0.250 10,512,000 -1,280,000 0.12% 2,628,000
2012-02-22 2012-02-20 0.228 11,792,000 +220,000 0.14% 2,688,576
2012-02-21 2012-02-17 0.224 11,572,000 +1,560,000 0.14% 2,592,128
2012-02-20 2012-02-16 0.230 10,012,000 -210,000 0.12% 2,302,760
2012-02-17 2012-02-15 0.240 10,222,000 +160,000 0.12% 2,453,280
2012-02-16 2012-02-14 0.234 10,062,000 -20,000 0.12% 2,354,508
2012-02-15 2012-02-13 0.239 10,082,000 +200,000 0.12% 2,409,598
2012-02-14 2012-02-10 0.237 9,882,000 +300,000 0.12% 2,342,034
2012-02-13 2012-02-09 0.250 9,582,000 -1,116,000 0.11% 2,395,500
2012-02-10 2012-02-08 0.260 10,698,000 +598,000 0.13% 2,781,480
2012-02-09 2012-02-07 0.216 10,100,000 +570,000 0.12% 2,181,600
2012-02-08 2012-02-06 0.190 9,530,000 +200,000 0.11% 1,810,700
2012-02-03 2012-02-01 0.179 9,330,000 +62,000 0.11% 1,670,070
2012-02-02 2012-01-31 0.179 9,268,000 -130,000 0.11% 1,658,972
2012-02-01 2012-01-30 0.175 9,398,000 +100,000 0.11% 1,644,650
2012-01-31 2012-01-27 0.171 9,298,000 +1,200,000 0.11% 1,589,958
2012-01-30 2012-01-26 0.172 8,098,000 +50,000 0.10% 1,392,856
2012-01-27 2012-01-20 0.167 8,048,000 -80,000 0.10% 1,344,016
2012-01-26 2012-01-19 0.166 8,128,000 -50,000 0.10% 1,349,248
2012-01-20 2012-01-18 0.167 8,178,000 -10,000 0.10% 1,365,726
2012-01-17 2012-01-13 0.184 8,188,000 +950,000 0.10% 1,506,592
2012-01-13 2012-01-11 0.174 7,238,000 -120,000 0.09% 1,259,412
2012-01-12 2012-01-10 0.173 7,358,000 +120,000 0.09% 1,272,934
2012-01-11 2012-01-09 0.168 7,238,000 -30,000 0.09% 1,215,984
2012-01-10 2012-01-06 0.171 7,268,000 +500,000 0.09% 1,242,828
2012-01-04 2011-12-30 0.188 6,768,000 -40,000 0.08% 1,272,384
2011-12-19 2011-12-15 0.189 6,808,000 -60,000 0.08% 1,286,712
2011-12-16 2011-12-14 0.197 6,868,000 -70,000 0.08% 1,352,996
2011-12-14 2011-12-12 0.202 6,938,000 +50,000 0.08% 1,401,476
2011-12-12 2011-12-08 0.216 6,888,000 +100,000 0.08% 1,487,808
2011-12-09 2011-12-07 0.219 6,788,000 +28,000 0.08% 1,486,572
2011-12-08 2011-12-06 0.216 6,760,000 +50,000 0.08% 1,460,160
2011-12-07 2011-12-05 0.223 6,710,000 -40,000 0.08% 1,496,330
2011-12-05 2011-12-01 0.229 6,750,000 +90,000 0.08% 1,545,750
2011-12-02 2011-11-30 0.219 6,660,000 +130,000 0.08% 1,458,540
2011-12-01 2011-11-29 0.227 6,530,000 -430,000 0.08% 1,482,310
2011-11-29 2011-11-25 0.209 6,960,000 +1,362,000 0.08% 1,454,640
2011-11-28 2011-11-24 0.223 5,598,000 -10,000 0.07% 1,248,354
2011-11-25 2011-11-23 0.231 5,608,000 +660,000 0.07% 1,295,448
2011-11-24 2011-11-22 0.233 4,948,000 +2,978,000 0.06% 1,152,884
2011-11-21 2011-11-17 0.340 1,970,000 +80,000 0.02% 669,800
2011-11-14 2011-11-10 0.335 1,890,000 +120,000 0.02% 633,150
2011-11-08 2011-11-04 0.380 1,770,000 +30,000 0.02% 672,600
2011-11-03 2011-11-01 0.360 1,740,000 -20,000 0.02% 626,400
2011-10-28 2011-10-26 0.370 1,760,000 -300,000 0.02% 651,200
2011-10-21 2011-10-19 0.385 2,060,000 -30,000 0.02% 793,100
2011-10-20 2011-10-18 0.365 2,090,000 -70,000 0.02% 762,850
2011-10-17 2011-10-13 0.405 2,160,000 +100,000 0.03% 874,800
2011-10-04 2011-09-30 0.425 2,060,000 -130,000 0.02% 875,500
2011-09-28 2011-09-26 0.365 2,190,000 -22,000 0.03% 799,350
2011-09-27 2011-09-23 0.390 2,212,000 -20,000 0.03% 862,680
2011-09-26 2011-09-22 0.360 2,232,000 -656,000 0.03% 803,520
2011-09-23 2011-09-21 0.395 2,888,000 -100,000 0.03% 1,140,760
2011-09-22 2011-09-20 0.390 2,988,000 -20,000 0.04% 1,165,320
2011-09-20 2011-09-16 0.440 3,008,000 +30,000 0.04% 1,323,520
2011-09-16 2011-09-14 0.455 2,978,000 -30,000 0.04% 1,354,990
2011-09-14 2011-09-09 0.455 3,008,000 -30,000 0.04% 1,368,640
2011-09-08 2011-09-06 0.440 3,038,000 -100,000 0.04% 1,336,720
2011-09-06 2011-09-02 0.435 3,138,000 +30,000 0.04% 1,365,030
2011-09-05 2011-09-01 0.455 3,108,000 -30,000 0.04% 1,414,140
2011-08-31 2011-08-29 0.390 3,138,000 -20,000 0.04% 1,223,820
2011-08-30 2011-08-26 0.370 3,158,000 +20,000 0.04% 1,168,460
2011-08-26 2011-08-24 0.390 3,138,000 -56,000 0.04% 1,223,820
2011-08-24 2011-08-22 0.395 3,194,000 -100,000 0.04% 1,261,630
2011-08-23 2011-08-19 0.410 3,294,000 -34,000 0.04% 1,350,540
2011-08-18 2011-08-16 0.465 3,328,000 +20,000 0.04% 1,547,520
2011-08-16 2011-08-12 0.450 3,308,000 +100,000 0.04% 1,488,600
2011-08-12 2011-08-10 0.490 3,208,000 +70,000 0.04% 1,571,920
2011-08-10 2011-08-08 0.520 3,138,000 +10,000 0.04% 1,631,760
2011-08-09 2011-08-05 0.550 3,128,000 -80,000 0.04% 1,720,400
2011-08-08 2011-08-04 0.570 3,208,000 -100,000 0.04% 1,828,560
2011-08-05 2011-08-03 0.550 3,308,000 +70,000 0.04% 1,819,400
2011-08-04 2011-08-02 0.580 3,238,000 +60,000 0.04% 1,878,040
2011-08-03 2011-08-01 0.590 3,178,000 -40,000 0.04% 1,875,020
2011-08-01 2011-07-28 0.590 3,218,000 -448,000 0.04% 1,898,620
2011-07-29 2011-07-27 0.540 3,666,000 -100,000 0.04% 1,979,640
2011-07-28 2011-07-26 0.550 3,766,000 +300,000 0.04% 2,071,300
2011-07-25 2011-07-21 0.550 3,466,000 +50,000 0.04% 1,906,300
2011-07-22 2011-07-20 0.560 3,416,000 +108,000 0.04% 1,912,960
2011-07-18 2011-07-14 0.550 3,308,000 +140,000 0.04% 1,819,400
2011-07-15 2011-07-13 0.570 3,168,000 -8,000 0.04% 1,805,760
2011-07-14 2011-07-12 0.580 3,176,000 -20,000 0.04% 1,842,080
2011-07-12 2011-07-08 0.600 3,196,000 -102,000 0.04% 1,917,600
2011-07-11 2011-07-07 0.560 3,298,000 +144,000 0.04% 1,846,880
2011-07-08 2011-07-06 0.640 3,154,000 +160,000 0.04% 2,018,560
2011-07-07 2011-07-05 0.680 2,994,000 +180,000 0.04% 2,035,920
2011-07-06 2011-07-04 0.710 2,814,000 +120,000 0.03% 1,997,940
2011-07-05 2011-06-30 0.690 2,694,000 +330,000 0.03% 1,858,860
2011-07-04 2011-06-29 0.710 2,364,000 +40,000 0.03% 1,678,440
2011-06-30 2011-06-28 0.720 2,324,000 -120,000 0.03% 1,673,280
2011-06-28 2011-06-24 0.740 2,444,000 -34,000 0.03% 1,808,560
2011-06-27 2011-06-23 0.720 2,478,000 +110,000 0.03% 1,784,160
2011-06-24 2011-06-22 0.730 2,368,000 +144,000 0.03% 1,728,640
2011-06-23 2011-06-21 0.690 2,224,000 -30,000 0.03% 1,534,560
2011-06-22 2011-06-20 0.700 2,254,000 +10,000 0.03% 1,577,800
2011-06-20 2011-06-16 0.720 2,244,000 +10,000 0.03% 1,615,680
2011-06-16 2011-06-14 0.790 2,234,000 +80,000 0.03% 1,764,860
2011-06-15 2011-06-13 0.800 2,154,000 +146,000 0.03% 1,723,200
2011-06-14 2011-06-10 0.830 2,008,000 -30,000 0.02% 1,666,640
2011-06-13 2011-06-09 0.850 2,038,000 +222,000 0.02% 1,732,300
2011-06-10 2011-06-08 0.870 1,816,000 -52,000 0.02% 1,579,920
2011-06-09 2011-06-07 0.850 1,868,000 +10,000 0.02% 1,587,800
2011-06-08 2011-06-03 0.840 1,858,000 -20,000 0.02% 1,560,720
2011-06-03 2011-06-01 0.850 1,878,000 -158,000 0.02% 1,596,300
2011-06-02 2011-05-31 0.820 2,036,000 +100,000 0.02% 1,669,520
2011-06-01 2011-05-30 0.830 1,936,000 +70,000 0.02% 1,606,880
2011-05-31 2011-05-27 0.780 1,866,000 +52,000 0.02% 1,455,480
2011-05-30 2011-05-26 0.840 1,814,000 -32,000 0.02% 1,523,760
2011-05-27 2011-05-25 0.850 1,846,000 +96,000 0.02% 1,569,100
2011-05-26 2011-05-24 0.860 1,750,000 -10,000 0.02% 1,505,000
2011-05-25 2011-05-23 0.830 1,760,000 -254,000 0.02% 1,460,800
2011-05-23 2011-05-19 0.890 2,014,000 -176,000 0.02% 1,792,460
2011-05-20 2011-05-18 0.870 2,190,000 +240,000 0.03% 1,905,300
2011-05-19 2011-05-17 0.860 1,950,000 +144,000 0.02% 1,677,000
2011-05-18 2011-05-16 0.890 1,806,000 +88,000 0.02% 1,607,340
2011-05-17 2011-05-13 0.860 1,718,000 +18,000 0.02% 1,477,480
2011-05-16 2011-05-12 0.860 1,700,000 +124,000 0.02% 1,462,000
2011-05-13 2011-05-11 0.810 1,576,000 +60,000 0.02% 1,276,560
2011-05-12 2011-05-09 0.820 1,516,000 +72,000 0.02% 1,243,120
2011-05-11 2011-05-06 0.770 1,444,000 -84,000 0.02% 1,111,880
2011-05-06 2011-05-04 0.750 1,528,000 +20,649 0.02% 1,146,209
2011-05-04 2011-04-29 0.760 1,507,351 +11,837 0.02% 1,146,000
2011-04-29 2011-04-27 0.750 1,495,514 +33,541 0.02% 1,121,840
2011-04-28 2011-04-26 0.740 1,461,973 -67,081 0.02% 1,081,860
2011-04-27 2011-04-21 0.740 1,529,054 -96,676 0.02% 1,131,500
2011-04-26 2011-04-20 0.720 1,625,730 -236,756 0.02% 1,170,080
2011-04-21 2011-04-19 0.710 1,862,486 -27,622 0.02% 1,321,600
2011-04-20 2011-04-18 0.699 1,890,108 -13,811 0.02% 1,322,040
2011-04-18 2011-04-14 0.720 1,903,919 -19,730 0.02% 1,370,300
2011-04-15 2011-04-13 0.710 1,923,649 +29,595 0.02% 1,365,000
2011-04-14 2011-04-12 0.710 1,894,054 +167,703 0.02% 1,344,000
2011-04-13 2011-04-11 0.720 1,726,351 -631,352 0.02% 1,242,500
2011-04-12 2011-04-08 0.710 2,357,703 -59,189 0.03% 1,673,000
2011-04-11 2011-04-07 0.699 2,416,892 +191,378 0.03% 1,690,500
2011-04-08 2011-04-06 0.679 2,225,514 +118,379 0.03% 1,511,520
2011-04-07 2011-04-04 0.679 2,107,135 +497,189 0.03% 1,431,120
2011-04-06 2011-04-01 0.730 1,609,946 -19,730 0.02% 1,175,040
2011-04-04 2011-03-31 0.750 1,629,676 +9,865 0.02% 1,222,480
2011-04-01 2011-03-30 0.750 1,619,811 +39,460 0.02% 1,215,080
2011-03-31 2011-03-29 0.750 1,580,351 -256,487 0.02% 1,185,480
2011-03-30 2011-03-28 0.720 1,836,838 -197,297 0.02% 1,322,020
2011-03-29 2011-03-25 0.699 2,034,135 +217,027 0.03% 1,422,780
2011-03-28 2011-03-24 0.689 1,817,108 +211,108 0.02% 1,252,560
2011-03-25 2011-03-23 0.699 1,606,000 +37,486 0.02% 1,123,320
2011-03-24 2011-03-22 0.699 1,568,514 +69,055 0.02% 1,097,100
2011-03-23 2011-03-21 0.669 1,499,459 -175,595 0.02% 1,003,200
2011-03-22 2011-03-18 0.730 1,675,054 -19,730 0.02% 1,222,560
2011-03-21 2011-03-17 0.730 1,694,784 -414,324 0.02% 1,236,960
2011-03-18 2011-03-16 0.760 2,109,108 -118,378 0.03% 1,603,500
2011-03-17 2011-03-15 0.720 2,227,486 +149,945 0.03% 1,603,180
2011-03-16 2011-03-14 0.699 2,077,541 -108,513 0.03% 1,453,140
2011-03-15 2011-03-11 0.720 2,186,054 -128,243 0.03% 1,573,360
2011-03-14 2011-03-10 0.740 2,314,297 -453,784 0.03% 1,712,580
2011-03-11 2011-03-09 0.730 2,768,081 +19,730 0.04% 2,020,320
2011-03-09 2011-03-07 0.689 2,748,351 -19,730 0.04% 1,894,480
2011-03-08 2011-03-04 0.689 2,768,081 -370,919 0.04% 1,908,080
2011-03-07 2011-03-03 0.618 3,139,000 -39,459 0.04% 1,941,020
2011-03-04 2011-03-02 0.608 3,178,459 +365,000 0.04% 1,933,200
2011-03-03 2011-03-01 0.639 2,813,459 +31,567 0.04% 1,796,760
2011-03-01 2011-02-25 0.628 2,781,892 -5,919 0.04% 1,748,400
2011-02-28 2011-02-24 0.618 2,787,811 +19,730 0.04% 1,723,860
2011-02-24 2011-02-22 0.639 2,768,081 +49,324 0.04% 1,767,780
2011-02-22 2011-02-18 0.689 2,718,757 +39,460 0.03% 1,874,080
2011-02-21 2011-02-17 0.699 2,679,297 -303,838 0.03% 1,874,040
2011-02-18 2011-02-16 0.699 2,983,135 -59,189 0.04% 2,086,560
2011-02-17 2011-02-15 0.639 3,042,324 +163,756 0.04% 1,942,920
2011-02-16 2011-02-14 0.639 2,878,568 -147,973 0.04% 1,838,340
2011-02-15 2011-02-11 0.578 3,026,541 +43,406 0.04% 1,748,760
2011-02-14 2011-02-10 0.568 2,983,135 +138,108 0.04% 1,693,440
2011-02-10 2011-02-08 0.628 2,845,027 +98,649 0.04% 1,788,080
2011-02-07 2011-01-31 0.639 2,746,378 +29,594 0.04% 1,753,920
2011-02-01 2011-01-28 0.659 2,716,784 -282,135 0.03% 1,790,100
2011-01-31 2011-01-27 0.639 2,998,919 +323,568 0.04% 1,915,200
2011-01-28 2011-01-26 0.669 2,675,351 +246,621 0.03% 1,789,920
2011-01-27 2011-01-25 0.689 2,428,730 +217,027 0.03% 1,674,160
2011-01-26 2011-01-24 0.710 2,211,703 -59,189 0.03% 1,569,400
2011-01-25 2011-01-21 0.689 2,270,892 +98,649 0.03% 1,565,360
2011-01-24 2011-01-20 0.710 2,172,243 -140,081 0.03% 1,541,400
2011-01-21 2011-01-19 0.679 2,312,324 +9,865 0.03% 1,570,480
2011-01-20 2011-01-18 0.679 2,302,459 +491,270 0.03% 1,563,780
2011-01-19 2011-01-17 0.740 1,811,189 +73,000 0.02% 1,340,280
2011-01-18 2011-01-14 0.791 1,738,189 -226,892 0.02% 1,374,360
2011-01-17 2011-01-13 0.781 1,965,081 +90,757 0.03% 1,533,840
2011-01-14 2011-01-12 0.791 1,874,324 -124,298 0.02% 1,482,000
2011-01-13 2011-01-11 0.781 1,998,622 -120,351 0.03% 1,560,020
2011-01-12 2011-01-10 0.831 2,118,973 -445,892 0.03% 1,761,360
2011-01-11 2011-01-07 0.781 2,564,865 +743,811 0.03% 2,002,000
2011-01-10 2011-01-06 0.760 1,821,054 +453,784 0.02% 1,384,500
2011-01-07 2011-01-05 0.922 1,367,270 +1,254,811 0.02% 1,261,260
2011-01-06 2011-01-04 1.004 112,459 +47,351 0.01% 112,860
2011-01-05 2011-01-03 1.024 65,108 -71,027 0.01% 66,660
2011-01-04 2010-12-31 1.014 136,135 +29,594 0.02% 138,000
2011-01-03 2010-12-29 0.862 106,541 +9,865 0.01% 91,800
2010-12-29 2010-12-24 66.093 96,676 +19,730 0.01% 6,389,621
2010-12-28 2010-12-22 69.033 76,946 +69,251 0.01% 5,311,804
2010-12-23 2010-12-21 69.742 7,695 -986 0.01% 536,668
2010-12-22 2010-12-20 67.918 8,681 +789 0.01% 589,594
2010-12-21 2010-12-17 64.775 7,892 +1,381 0.01% 511,207
2010-12-16 2010-12-14 65.384 6,511 +987 0.01% 425,712
2010-12-15 2010-12-13 62.140 5,524 +1,578 0.01% 343,260
2010-12-14 2010-12-10 64.573 3,946 +197 0.01% 254,803
2010-12-02 2010-11-30 56.868 3,749 -394 0.00% 213,200
2010-11-24 2010-11-22 51.901 4,143 -1,184 0.01% 215,027
2010-11-18 2010-11-16 46.326 5,327 -2,368 0.01% 246,779
2010-11-12 2010-11-10 50.888 7,695 +2,565 0.01% 391,581
2010-10-12 2010-10-08 43.995 5,130 -197 0.01% 225,692
2010-10-06 2010-10-04 43.893 5,327 -1,184 0.01% 233,819
2010-10-04 2010-09-29 42.068 6,511 +197 0.01% 273,908
2010-09-29 2010-09-27 41.663 6,314 +1,184 0.01% 263,060
2010-09-24 2010-09-21 80.135 5,130 -5,327 0.01% 411,092
2010-09-22 2010-09-20 74.820 10,457 +2,878 0.02% 782,398
2010-09-21 2010-09-17 71.184 7,579 +3,432 0.02% 539,506
2010-09-20 2010-09-16 69.366 4,147 +1,716 0.01% 287,662
2010-09-17 2010-09-15 70.205 2,431 +572 0.01% 170,669
2010-09-16 2010-09-14 72.443 1,859 -1,144 0.01% 134,672
2010-09-14 2010-09-10 68.667 3,003 -1,001 0.01% 206,207
2010-09-13 2010-09-09 78.876 4,004 -143 0.01% 315,820
2010-09-10 2010-09-08 80.554 4,147 -572 0.01% 334,059
2010-09-09 2010-09-07 82.512 4,719 +715 0.01% 389,376
2010-09-08 2010-09-06 80.974 4,004 -286 0.01% 324,220
2010-09-02 2010-08-31 75.783 4,290 +38 0.01% 325,109
2010-08-25 2010-08-23 82.557 4,252 -850 0.01% 351,032
2010-08-19 2010-08-17 85.662 5,102 -709 0.01% 437,045
2010-08-18 2010-08-16 84.391 5,811 -1,275 0.02% 490,398
2010-08-16 2010-08-12 80.440 7,086 +567 0.02% 569,998
2010-08-11 2010-08-09 80.440 6,519 +708 0.02% 524,388
2010-08-06 2010-08-04 83.262 5,811 -141 0.02% 483,838
2010-08-05 2010-08-03 81.992 5,952 -284 0.02% 488,018
2010-08-04 2010-08-02 81.851 6,236 -283 0.02% 510,424
2010-07-27 2010-07-23 79.311 6,519 +425 0.02% 517,028
2010-07-22 2010-07-20 77.618 6,094 +425 0.02% 473,001
2010-07-19 2010-07-15 73.666 5,669 -425 0.02% 417,613
2010-07-16 2010-07-14 73.948 6,094 +142 0.02% 450,641
2010-07-15 2010-07-13 71.973 5,952 -567 0.02% 428,381
2010-07-13 2010-07-09 67.739 6,519 +1,559 0.02% 441,590
2010-07-07 2010-07-05 63.646 4,960 +141 0.01% 315,686
2010-06-23 2010-06-21 68.445 4,819 +851 0.01% 329,834
2010-06-18 2010-06-15 65.904 3,968 -1,134 0.01% 261,508
2010-06-17 2010-06-14 63.082 5,102 -142 0.01% 321,844
2010-06-15 2010-06-11 62.094 5,244 -141 0.01% 325,621
2010-06-10 2010-06-08 64.775 5,385 +1,417 0.01% 348,815
2010-06-08 2010-06-04 68.162 3,968 -142 0.01% 270,468
2010-06-07 2010-06-03 63.929 4,110 +142 0.01% 262,747
2010-05-20 2010-05-18 71.414 3,968 +102 0.01% 283,371
2010-05-19 2010-05-17 70.545 3,866 -690 0.01% 272,727
2010-05-13 2010-05-11 70.690 4,556 +828 0.01% 322,063
2010-05-11 2010-05-07 67.503 3,728 +138 0.01% 251,651
2010-05-04 2010-04-30 82.278 3,590 +138 0.01% 295,379
2010-04-30 2010-04-28 88.217 3,452 -138 0.01% 304,526
2010-04-29 2010-04-27 89.231 3,590 +691 0.01% 320,341
2010-04-26 2010-04-22 89.376 2,899 -277 0.01% 259,102
2010-04-23 2010-04-21 88.073 3,176 +277 0.01% 279,718
2010-04-22 2010-04-20 85.320 2,899 -1,657 0.01% 247,343
2010-04-21 2010-04-19 89.811 4,556 +138 0.01% 409,178
2010-04-16 2010-04-14 94.301 4,418 +414 0.01% 416,623
2010-04-15 2010-04-13 93.722 4,004 +828 0.01% 375,263
2010-04-13 2010-04-09 95.026 3,176 -1,104 0.01% 301,801
2010-04-12 2010-04-08 91.259 4,280 +1,104 0.01% 390,590
2010-04-08 2010-04-01 93.867 3,176 +1,105 0.01% 298,121
2010-03-30 2010-03-26 99.951 2,071 +276 0.01% 206,998
2010-03-24 2010-03-22 95.605 1,795 -414 0.01% 171,611
2010-03-23 2010-03-19 94.446 2,209 +828 0.01% 208,632
2010-03-03 2010-03-01 72.283 1,381 +276 0.00% 99,823
2010-01-29 2010-01-27 74.021 1,105 +415 0.00% 81,794
2010-01-25 2010-01-21 79.236 690 -415 0.00% 54,673
2010-01-21 2010-01-19 80.830 1,105 -690 0.00% 89,317
2010-01-20 2010-01-18 76.484 1,795 +414 0.01% 137,289
2010-01-15 2010-01-13 75.905 1,381 +691 0.00% 104,824
2009-12-29 2009-12-24 80.105 690 -415 0.00% 55,273
2009-12-21 2009-12-17 73.877 1,105 -276 0.00% 81,634
2009-12-11 2009-12-09 84.451 1,381 +691 0.00% 116,627
2009-11-03 2009-10-30 64.316 690 -138 0.00% 44,378
2009-10-30 2009-10-28 66.489 828 -691 0.00% 55,053
2009-10-20 2009-10-16 60.260 1,519 +829 0.00% 91,535
2009-10-16 2009-10-14 58.667 690 -691 0.00% 40,480
2009-10-14 2009-10-12 55.045 1,381 +691 0.00% 76,018
2009-09-29 2009-09-25 58.377 690 +690 0.00% 40,280
2009-09-02 2009-08-31 40.849 0 -552
2009-08-21 2009-08-19 43.891 552 -138 0.00% 24,228
2009-08-17 2009-08-13 48.527 690 -691 0.00% 33,483
2009-08-11 2009-08-07 44.761 1,381 +276 0.00% 61,814
2009-08-06 2009-08-04 48.961 1,105 +415 0.00% 54,102
2009-08-04 2009-07-31 50.410 690 -691 0.00% 34,783
2009-08-03 2009-07-30 47.513 1,381 +691 0.00% 65,615
2009-07-28 2009-07-24 48.237 690 -138 0.00% 33,284
2009-07-27 2009-07-23 46.354 828 -2,209 0.00% 38,381
2009-07-22 2009-07-20 39.401 3,037 -277 0.01% 119,660
2009-07-21 2009-07-17 38.387 3,314 -276 0.01% 127,214
2009-07-20 2009-07-16 38.821 3,590 -690 0.01% 139,369
2009-07-17 2009-07-15 38.966 4,280 +690 0.01% 166,776
2009-07-16 2009-07-14 39.691 3,590 -414 0.01% 142,489
2009-07-15 2009-07-13 36.359 4,004 0.01% 145,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top