History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -15,844,000 | ||
| 2020-04-28 | 2020-04-24 | 0.045 | 15,844,000 | -4,000 | 0.19% | 712,980 |
| 2020-02-24 | 2020-02-20 | 0.063 | 15,848,000 | -2,000,000 | 0.19% | 998,424 |
| 2020-02-21 | 2020-02-19 | 0.059 | 17,848,000 | -500,000 | 0.21% | 1,053,032 |
| 2020-02-10 | 2020-02-06 | 0.053 | 18,348,000 | -866,000 | 0.22% | 972,444 |
| 2020-01-22 | 2020-01-20 | 0.058 | 19,214,000 | -1,334,000 | 0.23% | 1,114,412 |
| 2019-11-26 | 2019-11-22 | 0.050 | 20,548,000 | -24,000 | 0.24% | 1,027,400 |
| 2019-10-29 | 2019-10-25 | 0.053 | 20,572,000 | +398,000 | 0.24% | 1,090,316 |
| 2019-10-25 | 2019-10-23 | 0.056 | 20,174,000 | +1,702,000 | 0.24% | 1,129,744 |
| 2019-10-23 | 2019-10-21 | 0.054 | 18,472,000 | +1,000,000 | 0.22% | 997,488 |
| 2019-10-10 | 2019-10-08 | 0.059 | 17,472,000 | +360,000 | 0.21% | 1,030,848 |
| 2019-09-05 | 2019-09-03 | 0.057 | 17,112,000 | +240,000 | 0.20% | 975,384 |
| 2019-09-03 | 2019-08-30 | 0.063 | 16,872,000 | -800,000 | 0.20% | 1,062,936 |
| 2019-08-27 | 2019-08-23 | 0.060 | 17,672,000 | +2,800,000 | 0.21% | 1,060,320 |
| 2018-09-26 | 2018-09-21 | 0.074 | 14,872,000 | -20,000 | 0.18% | 1,100,528 |
| 2018-07-05 | 2018-07-03 | 0.086 | 14,892,000 | +20,000 | 0.18% | 1,280,712 |
| 2018-02-05 | 2018-02-01 | 0.117 | 14,872,000 | +8,000 | 0.18% | 1,740,024 |
| 2018-01-23 | 2018-01-19 | 0.116 | 14,864,000 | -500,000 | 0.18% | 1,724,224 |
| 2018-01-17 | 2018-01-15 | 0.118 | 15,364,000 | -10,000 | 0.18% | 1,812,952 |
| 2018-01-12 | 2018-01-10 | 0.123 | 15,374,000 | -300,000 | 0.18% | 1,891,002 |
| 2018-01-10 | 2018-01-08 | 0.121 | 15,674,000 | -200,000 | 0.19% | 1,896,554 |
| 2017-12-22 | 2017-12-20 | 0.124 | 15,874,000 | -196,000 | 0.19% | 1,968,376 |
| 2017-12-08 | 2017-12-06 | 0.128 | 16,070,000 | +2,000 | 0.19% | 2,056,960 |
| 2017-11-06 | 2017-11-02 | 0.136 | 16,068,000 | +10,000 | 0.19% | 2,185,248 |
| 2017-11-03 | 2017-11-01 | 0.133 | 16,058,000 | -300,000 | 0.19% | 2,135,714 |
| 2017-11-02 | 2017-10-31 | 0.143 | 16,358,000 | +200,000 | 0.19% | 2,339,194 |
| 2017-10-20 | 2017-10-18 | 0.123 | 16,158,000 | -1,700,000 | 0.19% | 1,987,434 |
| 2017-10-19 | 2017-10-17 | 0.119 | 17,858,000 | +1,700,000 | 0.21% | 2,125,102 |
| 2017-10-11 | 2017-10-09 | 0.106 | 16,158,000 | +1,000,000 | 0.19% | 1,712,748 |
| 2017-09-05 | 2017-09-01 | 0.101 | 15,158,000 | -40,000 | 0.18% | 1,530,958 |
| 2017-06-26 | 2017-06-22 | 0.101 | 15,198,000 | -12,000 | 0.18% | 1,534,998 |
| 2017-06-08 | 2017-06-06 | 0.100 | 15,210,000 | +80,000 | 0.18% | 1,521,000 |
| 2017-04-21 | 2017-04-19 | 0.116 | 15,130,000 | -28,000 | 0.18% | 1,755,080 |
| 2017-04-20 | 2017-04-18 | 0.113 | 15,158,000 | -200,000 | 0.18% | 1,712,854 |
| 2017-04-19 | 2017-04-13 | 0.113 | 15,358,000 | +878,000 | 0.18% | 1,735,454 |
| 2017-04-18 | 2017-04-12 | 0.114 | 14,480,000 | -1,900,000 | 0.17% | 1,650,720 |
| 2017-04-10 | 2017-04-06 | 0.118 | 16,380,000 | +34,000 | 0.19% | 1,932,840 |
| 2017-04-07 | 2017-04-05 | 0.117 | 16,346,000 | +1,118,000 | 0.19% | 1,912,482 |
| 2017-04-05 | 2017-03-31 | 0.125 | 15,228,000 | -38,000 | 0.18% | 1,903,500 |
| 2017-03-30 | 2017-03-28 | 0.125 | 15,266,000 | -776,000 | 0.18% | 1,908,250 |
| 2017-03-28 | 2017-03-24 | 0.123 | 16,042,000 | -66,000 | 0.19% | 1,973,166 |
| 2017-03-27 | 2017-03-23 | 0.128 | 16,108,000 | -1,334,000 | 0.19% | 2,061,824 |
| 2017-03-24 | 2017-03-22 | 0.130 | 17,442,000 | -974,000 | 0.21% | 2,267,460 |
| 2017-03-23 | 2017-03-21 | 0.129 | 18,416,000 | -250,000 | 0.22% | 2,375,664 |
| 2017-03-21 | 2017-03-17 | 0.127 | 18,666,000 | +2,000,000 | 0.22% | 2,370,582 |
| 2017-03-20 | 2017-03-16 | 0.127 | 16,666,000 | -674,000 | 0.20% | 2,116,582 |
| 2017-03-17 | 2017-03-15 | 0.135 | 17,340,000 | -1,710,000 | 0.21% | 2,340,900 |
| 2017-03-16 | 2017-03-14 | 0.114 | 19,050,000 | -12,000 | 0.23% | 2,171,700 |
| 2017-03-15 | 2017-03-13 | 0.117 | 19,062,000 | -200,000 | 0.23% | 2,230,254 |
| 2017-03-13 | 2017-03-09 | 0.112 | 19,262,000 | -3,604,000 | 0.23% | 2,157,344 |
| 2017-03-10 | 2017-03-08 | 0.115 | 22,866,000 | -2,484,000 | 0.27% | 2,629,590 |
| 2017-03-03 | 2017-03-01 | 0.114 | 25,350,000 | +1,000,000 | 0.30% | 2,889,900 |
| 2017-02-27 | 2017-02-23 | 0.122 | 24,350,000 | -1,000,000 | 0.29% | 2,970,700 |
| 2017-02-24 | 2017-02-22 | 0.114 | 25,350,000 | -200,000 | 0.30% | 2,889,900 |
| 2017-02-23 | 2017-02-21 | 0.116 | 25,550,000 | -800,000 | 0.30% | 2,963,800 |
| 2017-02-22 | 2017-02-20 | 0.118 | 26,350,000 | -50,000 | 0.31% | 3,109,300 |
| 2017-02-17 | 2017-02-15 | 0.117 | 26,400,000 | +118,000 | 0.31% | 3,088,800 |
| 2017-02-16 | 2017-02-14 | 0.120 | 26,282,000 | +18,000 | 0.31% | 3,153,840 |
| 2017-02-13 | 2017-02-09 | 0.116 | 26,264,000 | +600,000 | 0.31% | 3,046,624 |
| 2017-02-09 | 2017-02-07 | 0.109 | 25,664,000 | +44,000 | 0.30% | 2,797,376 |
| 2017-02-03 | 2017-02-01 | 0.107 | 25,620,000 | +20,000 | 0.30% | 2,741,340 |
| 2017-01-26 | 2017-01-24 | 0.103 | 25,600,000 | +48,000 | 0.30% | 2,636,800 |
| 2017-01-25 | 2017-01-23 | 0.106 | 25,552,000 | +22,000 | 0.30% | 2,708,512 |
| 2017-01-16 | 2017-01-12 | 0.101 | 25,530,000 | +10,000 | 0.30% | 2,578,530 |
| 2017-01-13 | 2017-01-11 | 0.102 | 25,520,000 | +12,000 | 0.30% | 2,603,040 |
| 2017-01-11 | 2017-01-09 | 0.103 | 25,508,000 | +12,000 | 0.30% | 2,627,324 |
| 2016-12-22 | 2016-12-20 | 0.104 | 25,496,000 | -778,000 | 0.30% | 2,651,584 |
| 2016-12-19 | 2016-12-15 | 0.099 | 26,274,000 | +1,410,000 | 0.31% | 2,601,126 |
| 2016-12-14 | 2016-12-12 | 0.102 | 24,864,000 | +2,244,000 | 0.29% | 2,536,128 |
| 2016-12-12 | 2016-12-08 | 0.101 | 22,620,000 | +844,000 | 0.27% | 2,284,620 |
| 2016-12-08 | 2016-12-06 | 0.103 | 21,776,000 | +8,000 | 0.26% | 2,242,928 |
| 2016-12-05 | 2016-12-01 | 0.105 | 21,768,000 | +156,000 | 0.26% | 2,285,640 |
| 2016-12-02 | 2016-11-30 | 0.105 | 21,612,000 | -200,000 | 0.26% | 2,269,260 |
| 2016-12-01 | 2016-11-29 | 0.116 | 21,812,000 | +1,186,000 | 0.26% | 2,530,192 |
| 2016-11-28 | 2016-11-24 | 0.104 | 20,626,000 | +500,000 | 0.24% | 2,145,104 |
| 2016-11-25 | 2016-11-23 | 0.104 | 20,126,000 | +200,000 | 0.24% | 2,093,104 |
| 2016-11-24 | 2016-11-22 | 0.105 | 19,926,000 | +2,728,000 | 0.24% | 2,092,230 |
| 2016-11-23 | 2016-11-21 | 0.105 | 17,198,000 | +254,000 | 0.20% | 1,805,790 |
| 2016-11-21 | 2016-11-17 | 0.103 | 16,944,000 | +64,000 | 0.20% | 1,745,232 |
| 2016-10-28 | 2016-10-26 | 0.112 | 16,880,000 | -500,000 | 0.20% | 1,890,560 |
| 2016-10-26 | 2016-10-24 | 0.113 | 17,380,000 | -500,000 | 0.21% | 1,963,940 |
| 2016-10-24 | 2016-10-19 | 0.119 | 17,880,000 | +1,000,000 | 0.21% | 2,127,720 |
| 2016-10-14 | 2016-10-12 | 0.116 | 16,880,000 | +66,000 | 0.20% | 1,958,080 |
| 2016-10-13 | 2016-10-11 | 0.116 | 16,814,000 | +80,000 | 0.20% | 1,950,424 |
| 2016-09-15 | 2016-09-13 | 0.120 | 16,734,000 | -400,000 | 0.20% | 2,008,080 |
| 2016-09-14 | 2016-09-12 | 0.123 | 17,134,000 | -1,370,000 | 0.20% | 2,107,482 |
| 2016-09-12 | 2016-09-08 | 0.129 | 18,504,000 | -960,000 | 0.22% | 2,387,016 |
| 2016-09-09 | 2016-09-07 | 0.131 | 19,464,000 | +1,812,000 | 0.23% | 2,549,784 |
| 2016-09-08 | 2016-09-06 | 0.120 | 17,652,000 | -352,000 | 0.21% | 2,118,240 |
| 2016-09-07 | 2016-09-05 | 0.120 | 18,004,000 | -80,000 | 0.21% | 2,160,480 |
| 2016-09-02 | 2016-08-31 | 0.120 | 18,084,000 | +118,000 | 0.21% | 2,170,080 |
| 2016-09-01 | 2016-08-30 | 0.124 | 17,966,000 | +16,000 | 0.21% | 2,227,784 |
| 2016-08-30 | 2016-08-26 | 0.127 | 17,950,000 | -340,000 | 0.21% | 2,279,650 |
| 2016-08-29 | 2016-08-25 | 0.118 | 18,290,000 | +400,000 | 0.22% | 2,158,220 |
| 2016-08-26 | 2016-08-24 | 0.118 | 17,890,000 | +44,000 | 0.21% | 2,111,020 |
| 2016-08-25 | 2016-08-23 | 0.120 | 17,846,000 | +1,086,000 | 0.21% | 2,141,520 |
| 2016-08-24 | 2016-08-22 | 0.113 | 16,760,000 | +1,474,000 | 0.20% | 1,893,880 |
| 2016-08-23 | 2016-08-19 | 0.118 | 15,286,000 | +226,000 | 0.18% | 1,803,748 |
| 2016-08-22 | 2016-08-18 | 0.119 | 15,060,000 | +582,000 | 0.18% | 1,792,140 |
| 2016-08-19 | 2016-08-17 | 0.119 | 14,478,000 | -400,000 | 0.17% | 1,722,882 |
| 2016-08-16 | 2016-08-12 | 0.124 | 14,878,000 | -2,072,000 | 0.18% | 1,844,872 |
| 2016-08-12 | 2016-08-10 | 0.094 | 16,950,000 | +318,000 | 0.20% | 1,593,300 |
| 2016-08-11 | 2016-08-09 | 0.095 | 16,632,000 | +1,200,000 | 0.20% | 1,580,040 |
| 2016-08-09 | 2016-08-05 | 0.090 | 15,432,000 | +360,000 | 0.18% | 1,388,880 |
| 2016-08-08 | 2016-08-04 | 0.086 | 15,072,000 | +148,000 | 0.18% | 1,296,192 |
| 2016-08-03 | 2016-07-29 | 0.084 | 14,924,000 | +108,000 | 0.18% | 1,253,616 |
| 2016-07-15 | 2016-07-13 | 0.078 | 14,816,000 | -1,754,000 | 0.18% | 1,155,648 |
| 2016-03-22 | 2016-03-18 | 0.097 | 16,570,000 | -400,000 | 0.20% | 1,607,290 |
| 2016-03-16 | 2016-03-14 | 0.106 | 16,970,000 | +400,000 | 0.20% | 1,798,820 |
| 2016-02-17 | 2016-02-15 | 0.094 | 16,570,000 | +1,534,000 | 0.20% | 1,557,580 |
| 2016-02-05 | 2016-02-03 | 0.096 | 15,036,000 | +100,000 | 0.18% | 1,443,456 |
| 2016-01-08 | 2016-01-06 | 0.119 | 14,936,000 | +200,000 | 0.18% | 1,777,384 |
| 2016-01-07 | 2016-01-05 | 0.114 | 14,736,000 | +120,000 | 0.17% | 1,679,904 |
| 2015-11-03 | 2015-10-30 | 0.131 | 14,616,000 | -400,000 | 0.17% | 1,914,696 |
| 2015-10-20 | 2015-10-16 | 0.132 | 15,016,000 | -78,000 | 0.18% | 1,982,112 |
| 2015-10-09 | 2015-10-07 | 0.126 | 15,094,000 | -1,372,000 | 0.18% | 1,901,844 |
| 2015-09-17 | 2015-09-15 | 0.117 | 16,466,000 | +34,000 | 0.20% | 1,926,522 |
| 2015-08-27 | 2015-08-25 | 0.115 | 16,432,000 | +800,000 | 0.19% | 1,889,680 |
| 2015-08-24 | 2015-08-20 | 0.149 | 15,632,000 | +572,000 | 0.19% | 2,329,168 |
| 2015-07-16 | 2015-07-14 | 0.162 | 15,060,000 | -1,000,000 | 0.18% | 2,439,720 |
| 2015-07-10 | 2015-07-08 | 0.128 | 16,060,000 | +1,000,000 | 0.19% | 2,055,680 |
| 2015-07-08 | 2015-07-06 | 0.170 | 15,060,000 | -1,670,000 | 0.18% | 2,560,200 |
| 2015-07-07 | 2015-07-03 | 0.167 | 16,730,000 | -1,400,000 | 0.20% | 2,793,910 |
| 2015-07-03 | 2015-06-30 | 0.201 | 18,130,000 | -30,000 | 0.21% | 3,644,130 |
| 2015-07-02 | 2015-06-29 | 0.197 | 18,160,000 | +1,706,000 | 0.22% | 3,577,520 |
| 2015-06-30 | 2015-06-26 | 0.215 | 16,454,000 | -1,500,000 | 0.20% | 3,537,610 |
| 2015-06-29 | 2015-06-25 | 0.216 | 17,954,000 | +2,428,000 | 0.21% | 3,878,064 |
| 2015-06-26 | 2015-06-24 | 0.227 | 15,526,000 | +500,000 | 0.18% | 3,524,402 |
| 2015-06-25 | 2015-06-23 | 0.218 | 15,026,000 | -80,000 | 0.18% | 3,275,668 |
| 2015-06-11 | 2015-06-09 | 0.199 | 15,106,000 | -240,000 | 0.18% | 3,006,094 |
| 2015-06-10 | 2015-06-08 | 0.213 | 15,346,000 | -500,000 | 0.18% | 3,268,698 |
| 2015-06-09 | 2015-06-05 | 0.217 | 15,846,000 | -10,000 | 0.19% | 3,438,582 |
| 2015-06-05 | 2015-06-03 | 0.228 | 15,856,000 | -1,000,000 | 0.19% | 3,615,168 |
| 2015-06-04 | 2015-06-02 | 0.234 | 16,856,000 | +1,240,000 | 0.20% | 3,944,304 |
| 2015-06-03 | 2015-06-01 | 0.225 | 15,616,000 | -2,472,000 | 0.19% | 3,513,600 |
| 2015-06-02 | 2015-05-29 | 0.215 | 18,088,000 | -1,000,000 | 0.21% | 3,888,920 |
| 2015-06-01 | 2015-05-28 | 0.219 | 19,088,000 | -550,000 | 0.23% | 4,180,272 |
| 2015-05-29 | 2015-05-27 | 0.225 | 19,638,000 | -1,650,000 | 0.23% | 4,418,550 |
| 2015-05-28 | 2015-05-26 | 0.244 | 21,288,000 | +5,900,000 | 0.25% | 5,194,272 |
| 2015-05-22 | 2015-05-20 | 0.186 | 15,388,000 | -350,000 | 0.18% | 2,862,168 |
| 2015-05-20 | 2015-05-18 | 0.191 | 15,738,000 | -2,950,000 | 0.19% | 3,005,958 |
| 2015-05-14 | 2015-05-12 | 0.186 | 18,688,000 | -200,000 | 0.22% | 3,475,968 |
| 2015-05-13 | 2015-05-11 | 0.187 | 18,888,000 | -300,000 | 0.22% | 3,532,056 |
| 2015-05-12 | 2015-05-08 | 0.179 | 19,188,000 | +200,000 | 0.23% | 3,434,652 |
| 2015-05-07 | 2015-05-05 | 0.183 | 18,988,000 | -5,724,000 | 0.23% | 3,474,804 |
| 2015-05-06 | 2015-05-04 | 0.187 | 24,712,000 | +6,204,000 | 0.29% | 4,621,144 |
| 2015-05-05 | 2015-04-30 | 0.183 | 18,508,000 | +200,000 | 0.22% | 3,386,964 |
| 2015-04-30 | 2015-04-28 | 0.181 | 18,308,000 | -100,000 | 0.22% | 3,313,748 |
| 2015-04-22 | 2015-04-20 | 0.169 | 18,408,000 | -700,000 | 0.22% | 3,110,952 |
| 2015-04-21 | 2015-04-17 | 0.182 | 19,108,000 | +700,000 | 0.23% | 3,477,656 |
| 2015-04-15 | 2015-04-13 | 0.187 | 18,408,000 | +100,000 | 0.22% | 3,442,296 |
| 2015-04-13 | 2015-04-09 | 0.155 | 18,308,000 | +12,000 | 0.22% | 2,837,740 |
| 2015-04-10 | 2015-04-08 | 0.154 | 18,296,000 | +300,000 | 0.22% | 2,817,584 |
| 2015-03-31 | 2015-03-27 | 0.148 | 17,996,000 | +6,000 | 0.21% | 2,663,408 |
| 2015-03-26 | 2015-03-24 | 0.137 | 17,990,000 | +8,000 | 0.21% | 2,464,630 |
| 2015-03-23 | 2015-03-19 | 0.145 | 17,982,000 | -560,000 | 0.21% | 2,607,390 |
| 2015-03-10 | 2015-03-06 | 0.161 | 18,542,000 | -10,000 | 0.22% | 2,985,262 |
| 2015-03-05 | 2015-03-03 | 0.160 | 18,552,000 | -366,000 | 0.22% | 2,968,320 |
| 2015-03-04 | 2015-03-02 | 0.161 | 18,918,000 | -634,000 | 0.22% | 3,045,798 |
| 2015-03-03 | 2015-02-27 | 0.162 | 19,552,000 | +400,000 | 0.23% | 3,167,424 |
| 2015-03-02 | 2015-02-26 | 0.161 | 19,152,000 | +300,000 | 0.23% | 3,083,472 |
| 2015-02-26 | 2015-02-24 | 0.161 | 18,852,000 | +300,000 | 0.22% | 3,035,172 |
| 2015-02-17 | 2015-02-13 | 0.163 | 18,552,000 | -34,000 | 0.22% | 3,023,976 |
| 2015-02-03 | 2015-01-30 | 0.167 | 18,586,000 | -82,000 | 0.22% | 3,103,862 |
| 2015-01-30 | 2015-01-28 | 0.167 | 18,668,000 | -210,000 | 0.22% | 3,117,556 |
| 2015-01-27 | 2015-01-23 | 0.168 | 18,878,000 | -20,000 | 0.22% | 3,171,504 |
| 2015-01-20 | 2015-01-16 | 0.172 | 18,898,000 | +40,000 | 0.22% | 3,250,456 |
| 2015-01-15 | 2015-01-13 | 0.178 | 18,858,000 | +30,000 | 0.22% | 3,356,724 |
| 2015-01-13 | 2015-01-09 | 0.178 | 18,828,000 | -46,000 | 0.22% | 3,351,384 |
| 2015-01-09 | 2015-01-07 | 0.175 | 18,874,000 | +74,000 | 0.22% | 3,302,950 |
| 2015-01-07 | 2015-01-05 | 0.173 | 18,800,000 | -110,000 | 0.22% | 3,252,400 |
| 2015-01-06 | 2015-01-02 | 0.168 | 18,910,000 | -6,000 | 0.22% | 3,176,880 |
| 2014-12-30 | 2014-12-24 | 0.161 | 18,916,000 | +30,000 | 0.22% | 3,045,476 |
| 2014-12-29 | 2014-12-22 | 0.160 | 18,886,000 | -700,000 | 0.22% | 3,021,760 |
| 2014-12-22 | 2014-12-18 | 0.164 | 19,586,000 | -200,000 | 0.23% | 3,212,104 |
| 2014-12-18 | 2014-12-16 | 0.167 | 19,786,000 | +30,000 | 0.23% | 3,304,262 |
| 2014-12-12 | 2014-12-10 | 0.170 | 19,756,000 | -558,000 | 0.23% | 3,358,520 |
| 2014-12-11 | 2014-12-09 | 0.167 | 20,314,000 | +14,000 | 0.24% | 3,392,438 |
| 2014-12-09 | 2014-12-05 | 0.178 | 20,300,000 | +6,000 | 0.24% | 3,613,400 |
| 2014-12-08 | 2014-12-04 | 0.180 | 20,294,000 | +12,000 | 0.24% | 3,652,920 |
| 2014-12-05 | 2014-12-03 | 0.180 | 20,282,000 | +12,000 | 0.24% | 3,650,760 |
| 2014-12-04 | 2014-12-02 | 0.182 | 20,270,000 | +18,000 | 0.24% | 3,689,140 |
| 2014-11-25 | 2014-11-21 | 0.184 | 20,252,000 | -1,240,000 | 0.24% | 3,726,368 |
| 2014-11-24 | 2014-11-20 | 0.183 | 21,492,000 | +18,000 | 0.25% | 3,933,036 |
| 2014-11-21 | 2014-11-19 | 0.183 | 21,474,000 | -300,000 | 0.25% | 3,929,742 |
| 2014-11-19 | 2014-11-17 | 0.182 | 21,774,000 | +12,000 | 0.26% | 3,962,868 |
| 2014-11-13 | 2014-11-11 | 0.183 | 21,762,000 | -374,000 | 0.26% | 3,982,446 |
| 2014-11-05 | 2014-11-03 | 0.185 | 22,136,000 | -366,000 | 0.26% | 4,095,160 |
| 2014-11-04 | 2014-10-31 | 0.186 | 22,502,000 | +100,000 | 0.27% | 4,185,372 |
| 2014-10-28 | 2014-10-24 | 0.178 | 22,402,000 | +560,000 | 0.27% | 3,987,556 |
| 2014-10-24 | 2014-10-22 | 0.181 | 21,842,000 | +100,000 | 0.26% | 3,953,402 |
| 2014-10-22 | 2014-10-20 | 0.179 | 21,742,000 | -1,074,000 | 0.26% | 3,891,818 |
| 2014-10-20 | 2014-10-16 | 0.181 | 22,816,000 | -916,000 | 0.27% | 4,129,696 |
| 2014-10-14 | 2014-10-10 | 0.182 | 23,732,000 | +10,000 | 0.28% | 4,319,224 |
| 2014-10-13 | 2014-10-09 | 0.180 | 23,722,000 | +1,000,000 | 0.28% | 4,269,960 |
| 2014-10-06 | 2014-09-30 | 0.182 | 22,722,000 | -58,000 | 0.27% | 4,135,404 |
| 2014-10-03 | 2014-09-29 | 0.184 | 22,780,000 | +1,916,000 | 0.27% | 4,191,520 |
| 2014-09-26 | 2014-09-24 | 0.194 | 20,864,000 | -108,000 | 0.25% | 4,047,616 |
| 2014-09-24 | 2014-09-22 | 0.192 | 20,972,000 | +50,000 | 0.25% | 4,026,624 |
| 2014-09-08 | 2014-09-04 | 0.207 | 20,922,000 | -140,000 | 0.25% | 4,330,854 |
| 2014-09-05 | 2014-09-03 | 0.209 | 21,062,000 | +140,000 | 0.25% | 4,401,958 |
| 2014-09-04 | 2014-09-02 | 0.193 | 20,922,000 | -760,000 | 0.25% | 4,037,946 |
| 2014-09-02 | 2014-08-29 | 0.191 | 21,682,000 | +212,000 | 0.26% | 4,141,262 |
| 2014-09-01 | 2014-08-28 | 0.190 | 21,470,000 | -696,000 | 0.25% | 4,079,300 |
| 2014-08-29 | 2014-08-27 | 0.215 | 22,166,000 | -1,250,000 | 0.26% | 4,765,690 |
| 2014-08-28 | 2014-08-26 | 0.213 | 23,416,000 | -500,000 | 0.28% | 4,987,608 |
| 2014-08-27 | 2014-08-25 | 0.221 | 23,916,000 | +1,700,000 | 0.28% | 5,285,436 |
| 2014-08-26 | 2014-08-22 | 0.217 | 22,216,000 | +1,158,000 | 0.26% | 4,820,872 |
| 2014-08-22 | 2014-08-20 | 0.217 | 21,058,000 | +1,228,000 | 0.25% | 4,569,586 |
| 2014-08-20 | 2014-08-18 | 0.204 | 19,830,000 | +100,000 | 0.24% | 4,045,320 |
| 2014-08-19 | 2014-08-15 | 0.202 | 19,730,000 | -1,000,000 | 0.23% | 3,985,460 |
| 2014-08-18 | 2014-08-14 | 0.203 | 20,730,000 | -1,800,000 | 0.25% | 4,208,190 |
| 2014-08-15 | 2014-08-13 | 0.204 | 22,530,000 | -7,100,000 | 0.27% | 4,596,120 |
| 2014-08-14 | 2014-08-12 | 0.210 | 29,630,000 | -500,000 | 0.35% | 6,222,300 |
| 2014-08-13 | 2014-08-11 | 0.210 | 30,130,000 | -6,118,000 | 0.36% | 6,327,300 |
| 2014-08-12 | 2014-08-08 | 0.200 | 36,248,000 | +2,548,000 | 0.43% | 7,249,600 |
| 2014-08-11 | 2014-08-07 | 0.201 | 33,700,000 | -6,238,000 | 0.40% | 6,773,700 |
| 2014-08-08 | 2014-08-06 | 0.204 | 39,938,000 | +1,720,000 | 0.47% | 8,147,352 |
| 2014-08-07 | 2014-08-05 | 0.193 | 38,218,000 | -2,356,000 | 0.45% | 7,376,074 |
| 2014-08-06 | 2014-08-04 | 0.188 | 40,574,000 | +1,096,000 | 0.48% | 7,627,912 |
| 2014-08-05 | 2014-08-01 | 0.185 | 39,478,000 | +660,000 | 0.47% | 7,303,430 |
| 2014-08-04 | 2014-07-31 | 0.186 | 38,818,000 | -910,000 | 0.46% | 7,220,148 |
| 2014-08-01 | 2014-07-30 | 0.189 | 39,728,000 | +14,890,000 | 0.47% | 7,508,592 |
| 2014-07-31 | 2014-07-29 | 0.187 | 24,838,000 | +4,200,000 | 0.29% | 4,644,706 |
| 2014-07-16 | 2014-07-14 | 0.177 | 20,638,000 | -60,000 | 0.24% | 3,652,926 |
| 2014-05-23 | 2014-05-21 | 0.173 | 20,698,000 | -500,000 | 0.25% | 3,580,754 |
| 2014-04-28 | 2014-04-24 | 0.174 | 21,198,000 | -500,000 | 0.25% | 3,688,452 |
| 2014-04-10 | 2014-04-08 | 0.180 | 21,698,000 | +380,000 | 0.26% | 3,905,640 |
| 2014-04-08 | 2014-04-04 | 0.184 | 21,318,000 | +500,000 | 0.25% | 3,922,512 |
| 2014-04-03 | 2014-04-01 | 0.183 | 20,818,000 | +200,000 | 0.25% | 3,809,694 |
| 2014-03-31 | 2014-03-27 | 0.182 | 20,618,000 | +24,000 | 0.24% | 3,752,476 |
| 2014-03-26 | 2014-03-24 | 0.209 | 20,594,000 | +250,000 | 0.24% | 4,304,146 |
| 2014-03-19 | 2014-03-17 | 0.189 | 20,344,000 | +40,000 | 0.24% | 3,845,016 |
| 2014-03-18 | 2014-03-14 | 0.189 | 20,304,000 | +30,000 | 0.24% | 3,837,456 |
| 2014-03-14 | 2014-03-12 | 0.199 | 20,274,000 | +750,000 | 0.24% | 4,034,526 |
| 2014-03-13 | 2014-03-11 | 0.206 | 19,524,000 | -628,000 | 0.23% | 4,021,944 |
| 2014-03-06 | 2014-03-04 | 0.209 | 20,152,000 | -272,000 | 0.24% | 4,211,768 |
| 2014-03-05 | 2014-03-03 | 0.204 | 20,424,000 | +350,000 | 0.24% | 4,166,496 |
| 2014-02-27 | 2014-02-25 | 0.208 | 20,074,000 | +466,000 | 0.24% | 4,175,392 |
| 2014-02-25 | 2014-02-21 | 0.212 | 19,608,000 | -132,000 | 0.23% | 4,156,896 |
| 2014-02-24 | 2014-02-20 | 0.222 | 19,740,000 | -6,000,000 | 0.23% | 4,382,280 |
| 2014-02-21 | 2014-02-19 | 0.223 | 25,740,000 | +6,000,000 | 0.31% | 5,740,020 |
| 2014-02-19 | 2014-02-17 | 0.216 | 19,740,000 | -20,000 | 0.23% | 4,263,840 |
| 2014-02-14 | 2014-02-12 | 0.206 | 19,760,000 | -2,150,000 | 0.23% | 4,070,560 |
| 2014-02-10 | 2014-02-06 | 0.209 | 21,910,000 | -600,000 | 0.26% | 4,579,190 |
| 2014-02-07 | 2014-02-05 | 0.188 | 22,510,000 | +132,000 | 0.27% | 4,231,880 |
| 2014-01-29 | 2014-01-27 | 0.188 | 22,378,000 | +710,000 | 0.27% | 4,207,064 |
| 2014-01-28 | 2014-01-24 | 0.183 | 21,668,000 | -300,000 | 0.26% | 3,965,244 |
| 2014-01-22 | 2014-01-20 | 0.185 | 21,968,000 | +80,000 | 0.26% | 4,064,080 |
| 2014-01-21 | 2014-01-17 | 0.186 | 21,888,000 | +200,000 | 0.26% | 4,071,168 |
| 2014-01-17 | 2014-01-15 | 0.192 | 21,688,000 | -612,000 | 0.26% | 4,164,096 |
| 2014-01-16 | 2014-01-14 | 0.180 | 22,300,000 | -200,000 | 0.26% | 4,014,000 |
| 2014-01-13 | 2014-01-09 | 0.181 | 22,500,000 | -200,000 | 0.27% | 4,072,500 |
| 2014-01-08 | 2014-01-06 | 0.175 | 22,700,000 | +100,000 | 0.27% | 3,972,500 |
| 2014-01-06 | 2014-01-02 | 0.184 | 22,600,000 | -50,000 | 0.27% | 4,158,400 |
| 2014-01-03 | 2013-12-31 | 0.183 | 22,650,000 | +500,000 | 0.27% | 4,144,950 |
| 2013-12-16 | 2013-12-12 | 0.203 | 22,150,000 | -14,000 | 0.26% | 4,496,450 |
| 2013-12-13 | 2013-12-11 | 0.202 | 22,164,000 | -500,000 | 0.26% | 4,477,128 |
| 2013-12-12 | 2013-12-10 | 0.204 | 22,664,000 | -400,000 | 0.27% | 4,623,456 |
| 2013-12-11 | 2013-12-09 | 0.204 | 23,064,000 | -1,386,000 | 0.27% | 4,705,056 |
| 2013-12-10 | 2013-12-06 | 0.205 | 24,450,000 | -724,000 | 0.29% | 5,012,250 |
| 2013-12-09 | 2013-12-05 | 0.206 | 25,174,000 | -374,000 | 0.30% | 5,185,844 |
| 2013-12-06 | 2013-12-04 | 0.203 | 25,548,000 | -200,000 | 0.30% | 5,186,244 |
| 2013-12-05 | 2013-12-03 | 0.202 | 25,748,000 | -1,250,000 | 0.31% | 5,201,096 |
| 2013-12-04 | 2013-12-02 | 0.201 | 26,998,000 | +672,000 | 0.32% | 5,426,598 |
| 2013-12-03 | 2013-11-29 | 0.207 | 26,326,000 | -176,000 | 0.31% | 5,449,482 |
| 2013-12-02 | 2013-11-28 | 0.212 | 26,502,000 | -700,000 | 0.31% | 5,618,424 |
| 2013-11-29 | 2013-11-27 | 0.215 | 27,202,000 | +1,000,000 | 0.32% | 5,848,430 |
| 2013-11-28 | 2013-11-26 | 0.211 | 26,202,000 | -176,000 | 0.31% | 5,528,622 |
| 2013-11-27 | 2013-11-25 | 0.211 | 26,378,000 | -608,000 | 0.31% | 5,565,758 |
| 2013-11-26 | 2013-11-22 | 0.212 | 26,986,000 | +226,000 | 0.32% | 5,721,032 |
| 2013-11-25 | 2013-11-21 | 0.203 | 26,760,000 | +610,000 | 0.32% | 5,432,280 |
| 2013-11-22 | 2013-11-20 | 0.200 | 26,150,000 | -1,544,000 | 0.31% | 5,230,000 |
| 2013-11-20 | 2013-11-18 | 0.193 | 27,694,000 | +1,004,000 | 0.33% | 5,344,942 |
| 2013-11-12 | 2013-11-08 | 0.178 | 26,690,000 | -340,000 | 0.32% | 4,750,820 |
| 2013-11-07 | 2013-11-05 | 0.182 | 27,030,000 | -500,000 | 0.32% | 4,919,460 |
| 2013-11-06 | 2013-11-04 | 0.182 | 27,530,000 | +500,000 | 0.33% | 5,010,460 |
| 2013-10-23 | 2013-10-21 | 0.178 | 27,030,000 | +600,000 | 0.32% | 4,811,340 |
| 2013-10-17 | 2013-10-15 | 0.166 | 26,430,000 | +498,000 | 0.31% | 4,387,380 |
| 2013-09-26 | 2013-09-24 | 0.174 | 25,932,000 | +500,000 | 0.31% | 4,512,168 |
| 2013-08-23 | 2013-08-21 | 0.197 | 25,432,000 | -268,000 | 0.30% | 5,010,104 |
| 2013-08-13 | 2013-08-09 | 0.198 | 25,700,000 | -600,000 | 0.30% | 5,088,600 |
| 2013-08-09 | 2013-08-07 | 0.199 | 26,300,000 | +100,000 | 0.31% | 5,233,700 |
| 2013-08-07 | 2013-08-05 | 0.203 | 26,200,000 | +500,000 | 0.31% | 5,318,600 |
| 2013-08-06 | 2013-08-02 | 0.201 | 25,700,000 | -692,000 | 0.30% | 5,165,700 |
| 2013-08-05 | 2013-08-01 | 0.199 | 26,392,000 | -8,000 | 0.31% | 5,252,008 |
| 2013-07-29 | 2013-07-25 | 0.203 | 26,400,000 | +90,000 | 0.31% | 5,359,200 |
| 2013-07-26 | 2013-07-24 | 0.204 | 26,310,000 | -762,000 | 0.31% | 5,367,240 |
| 2013-06-26 | 2013-06-24 | 0.171 | 27,072,000 | -122,000 | 0.32% | 4,629,312 |
| 2013-06-18 | 2013-06-14 | 0.188 | 27,194,000 | +120,000 | 0.32% | 5,112,472 |
| 2013-06-13 | 2013-06-10 | 0.195 | 27,074,000 | -50,000 | 0.32% | 5,279,430 |
| 2013-05-30 | 2013-05-28 | 0.208 | 27,124,000 | -728,000 | 0.32% | 5,641,792 |
| 2013-05-24 | 2013-05-22 | 0.208 | 27,852,000 | +510,000 | 0.33% | 5,793,216 |
| 2013-05-23 | 2013-05-21 | 0.209 | 27,342,000 | +218,000 | 0.32% | 5,714,478 |
| 2013-05-20 | 2013-05-15 | 0.201 | 27,124,000 | +278,000 | 0.32% | 5,451,924 |
| 2013-05-13 | 2013-05-09 | 0.210 | 26,846,000 | +22,000 | 0.32% | 5,637,660 |
| 2013-05-07 | 2013-05-03 | 0.215 | 26,824,000 | +300,000 | 0.32% | 5,767,160 |
| 2013-05-06 | 2013-05-02 | 0.220 | 26,524,000 | +200,000 | 0.31% | 5,835,280 |
| 2013-04-15 | 2013-04-11 | 0.187 | 26,324,000 | -100,000 | 0.31% | 4,922,588 |
| 2013-03-27 | 2013-03-25 | 0.192 | 26,424,000 | -100,000 | 0.31% | 5,073,408 |
| 2013-03-21 | 2013-03-19 | 0.185 | 26,524,000 | -1,000,000 | 0.31% | 4,906,940 |
| 2013-03-20 | 2013-03-18 | 0.177 | 27,524,000 | +586,000 | 0.33% | 4,871,748 |
| 2013-03-19 | 2013-03-15 | 0.187 | 26,938,000 | -900,000 | 0.32% | 5,037,406 |
| 2013-03-18 | 2013-03-14 | 0.200 | 27,838,000 | +1,100,000 | 0.33% | 5,567,600 |
| 2013-03-15 | 2013-03-13 | 0.199 | 26,738,000 | -100,000 | 0.32% | 5,320,862 |
| 2013-03-14 | 2013-03-12 | 0.207 | 26,838,000 | +200,000 | 0.32% | 5,555,466 |
| 2013-03-08 | 2013-03-06 | 0.221 | 26,638,000 | -60,000 | 0.32% | 5,886,998 |
| 2013-03-05 | 2013-03-01 | 0.223 | 26,698,000 | -500,000 | 0.32% | 5,953,654 |
| 2013-03-04 | 2013-02-28 | 0.229 | 27,198,000 | +200,000 | 0.32% | 6,228,342 |
| 2013-03-01 | 2013-02-27 | 0.220 | 26,998,000 | +320,000 | 0.32% | 5,939,560 |
| 2013-02-28 | 2013-02-26 | 0.218 | 26,678,000 | +340,000 | 0.32% | 5,815,804 |
| 2013-02-27 | 2013-02-25 | 0.229 | 26,338,000 | +200,000 | 0.31% | 6,031,402 |
| 2013-02-26 | 2013-02-22 | 0.226 | 26,138,000 | -1,000,000 | 0.31% | 5,907,188 |
| 2013-02-22 | 2013-02-20 | 0.246 | 27,138,000 | +1,200,000 | 0.32% | 6,675,948 |
| 2013-02-14 | 2013-02-07 | 0.241 | 25,938,000 | -700,000 | 0.31% | 6,251,058 |
| 2013-02-08 | 2013-02-06 | 0.246 | 26,638,000 | +500,000 | 0.32% | 6,552,948 |
| 2013-02-05 | 2013-02-01 | 0.242 | 26,138,000 | -1,000,000 | 0.31% | 6,325,396 |
| 2013-02-04 | 2013-01-31 | 0.249 | 27,138,000 | +1,000,000 | 0.32% | 6,757,362 |
| 2013-02-01 | 2013-01-30 | 0.255 | 26,138,000 | +450,000 | 0.31% | 6,665,190 |
| 2013-01-28 | 2013-01-24 | 0.270 | 25,688,000 | -200,000 | 0.30% | 6,935,760 |
| 2013-01-25 | 2013-01-23 | 0.275 | 25,888,000 | +500,000 | 0.31% | 7,119,200 |
| 2013-01-24 | 2013-01-22 | 0.275 | 25,388,000 | -700,000 | 0.30% | 6,981,700 |
| 2013-01-23 | 2013-01-21 | 0.246 | 26,088,000 | +500,000 | 0.31% | 6,417,648 |
| 2013-01-22 | 2013-01-18 | 0.260 | 25,588,000 | -700,000 | 0.30% | 6,652,880 |
| 2013-01-21 | 2013-01-17 | 0.234 | 26,288,000 | +800,000 | 0.31% | 6,151,392 |
| 2013-01-17 | 2013-01-15 | 0.228 | 25,488,000 | -1,000,000 | 0.30% | 5,811,264 |
| 2013-01-16 | 2013-01-14 | 0.235 | 26,488,000 | -2,670,000 | 0.31% | 6,224,680 |
| 2013-01-15 | 2013-01-11 | 0.228 | 29,158,000 | -150,000 | 0.35% | 6,648,024 |
| 2013-01-14 | 2013-01-10 | 0.238 | 29,308,000 | -1,200,000 | 0.35% | 6,975,304 |
| 2013-01-11 | 2013-01-09 | 0.243 | 30,508,000 | +2,500,000 | 0.36% | 7,413,444 |
| 2013-01-10 | 2013-01-08 | 0.247 | 28,008,000 | +200,000 | 0.33% | 6,917,976 |
| 2013-01-09 | 2013-01-07 | 0.237 | 27,808,000 | +2,300,000 | 0.33% | 6,590,496 |
| 2013-01-08 | 2013-01-04 | 0.209 | 25,508,000 | -1,520,000 | 0.30% | 5,331,172 |
| 2013-01-04 | 2013-01-02 | 0.206 | 27,028,000 | -258,000 | 0.32% | 5,567,768 |
| 2013-01-03 | 2012-12-31 | 0.195 | 27,286,000 | +258,000 | 0.32% | 5,320,770 |
| 2012-12-21 | 2012-12-19 | 0.182 | 27,028,000 | -4,000 | 0.32% | 4,919,096 |
| 2012-11-27 | 2012-11-23 | 0.180 | 27,032,000 | -328,000 | 0.32% | 4,865,760 |
| 2012-11-26 | 2012-11-22 | 0.180 | 27,360,000 | -246,000 | 0.32% | 4,924,800 |
| 2012-11-23 | 2012-11-21 | 0.181 | 27,606,000 | -764,000 | 0.33% | 4,996,686 |
| 2012-11-22 | 2012-11-20 | 0.183 | 28,370,000 | -520,000 | 0.34% | 5,191,710 |
| 2012-11-21 | 2012-11-19 | 0.186 | 28,890,000 | -488,000 | 0.34% | 5,373,540 |
| 2012-11-20 | 2012-11-16 | 0.186 | 29,378,000 | -148,000 | 0.35% | 5,464,308 |
| 2012-11-19 | 2012-11-15 | 0.186 | 29,526,000 | -400,000 | 0.35% | 5,491,836 |
| 2012-11-16 | 2012-11-14 | 0.185 | 29,926,000 | -780,000 | 0.35% | 5,536,310 |
| 2012-11-15 | 2012-11-13 | 0.179 | 30,706,000 | -500,000 | 0.36% | 5,496,374 |
| 2012-11-14 | 2012-11-12 | 0.184 | 31,206,000 | -690,000 | 0.37% | 5,741,904 |
| 2012-11-13 | 2012-11-09 | 0.182 | 31,896,000 | -1,300,000 | 0.38% | 5,805,072 |
| 2012-11-09 | 2012-11-07 | 0.190 | 33,196,000 | -238,000 | 0.39% | 6,307,240 |
| 2012-11-08 | 2012-11-06 | 0.187 | 33,434,000 | -142,000 | 0.40% | 6,252,158 |
| 2012-10-26 | 2012-10-24 | 0.185 | 33,576,000 | -280,000 | 0.40% | 6,211,560 |
| 2012-10-22 | 2012-10-18 | 0.180 | 33,856,000 | -92,000 | 0.40% | 6,094,080 |
| 2012-10-19 | 2012-10-17 | 0.178 | 33,948,000 | +280,000 | 0.40% | 6,042,744 |
| 2012-10-17 | 2012-10-15 | 0.168 | 33,668,000 | -300,000 | 0.40% | 5,656,224 |
| 2012-10-15 | 2012-10-11 | 0.165 | 33,968,000 | -500,000 | 0.40% | 5,604,720 |
| 2012-09-25 | 2012-09-21 | 0.168 | 34,468,000 | +92,000 | 0.41% | 5,790,624 |
| 2012-09-19 | 2012-09-17 | 0.171 | 34,376,000 | -2,000,000 | 0.41% | 5,878,296 |
| 2012-09-11 | 2012-09-07 | 0.170 | 36,376,000 | -260,000 | 0.43% | 6,183,920 |
| 2012-09-07 | 2012-09-05 | 0.162 | 36,636,000 | +260,000 | 0.43% | 5,935,032 |
| 2012-08-15 | 2012-08-13 | 0.198 | 36,376,000 | -6,000 | 0.43% | 7,202,448 |
| 2012-07-30 | 2012-07-26 | 0.159 | 36,382,000 | -200,000 | 0.43% | 5,784,738 |
| 2012-07-27 | 2012-07-25 | 0.154 | 36,582,000 | -400,000 | 0.43% | 5,633,628 |
| 2012-07-06 | 2012-07-04 | 0.179 | 36,982,000 | +100,000 | 0.44% | 6,619,778 |
| 2012-07-05 | 2012-07-03 | 0.180 | 36,882,000 | +332,000 | 0.44% | 6,638,760 |
| 2012-07-04 | 2012-06-29 | 0.196 | 36,550,000 | -332,000 | 0.43% | 7,163,800 |
| 2012-06-22 | 2012-06-20 | 0.210 | 36,882,000 | +3,000,000 | 0.44% | 7,745,220 |
| 2012-06-20 | 2012-06-18 | 0.213 | 33,882,000 | -50,000 | 0.40% | 7,216,866 |
| 2012-06-14 | 2012-06-12 | 0.201 | 33,932,000 | +50,000 | 0.40% | 6,820,332 |
| 2012-06-11 | 2012-06-07 | 0.208 | 33,882,000 | -300,000 | 0.40% | 7,047,456 |
| 2012-06-08 | 2012-06-06 | 0.209 | 34,182,000 | -50,000 | 0.41% | 7,144,038 |
| 2012-06-07 | 2012-06-05 | 0.210 | 34,232,000 | +300,000 | 0.41% | 7,188,720 |
| 2012-06-06 | 2012-06-04 | 0.205 | 33,932,000 | -1,242,000 | 0.40% | 6,956,060 |
| 2012-06-05 | 2012-06-01 | 0.211 | 35,174,000 | -144,000 | 0.42% | 7,421,714 |
| 2012-05-30 | 2012-05-28 | 0.213 | 35,318,000 | +276,000 | 0.42% | 7,522,734 |
| 2012-05-29 | 2012-05-25 | 0.212 | 35,042,000 | -1,992,000 | 0.42% | 7,428,904 |
| 2012-05-28 | 2012-05-24 | 0.216 | 37,034,000 | -128,000 | 0.44% | 7,999,344 |
| 2012-05-21 | 2012-05-17 | 0.220 | 37,162,000 | +400,000 | 0.44% | 8,175,640 |
| 2012-05-18 | 2012-05-16 | 0.213 | 36,762,000 | -1,472,000 | 0.44% | 7,830,306 |
| 2012-05-17 | 2012-05-15 | 0.218 | 38,234,000 | +1,000,000 | 0.45% | 8,335,012 |
| 2012-05-08 | 2012-05-04 | 0.231 | 37,234,000 | -240,000 | 0.44% | 8,601,054 |
| 2012-05-07 | 2012-05-03 | 0.240 | 37,474,000 | -350,000 | 0.44% | 8,993,760 |
| 2012-04-20 | 2012-04-18 | 0.210 | 37,824,000 | +50,000 | 0.45% | 7,943,040 |
| 2012-04-18 | 2012-04-16 | 0.213 | 37,774,000 | -50,000 | 0.45% | 8,045,862 |
| 2012-04-10 | 2012-04-03 | 0.210 | 37,824,000 | +354,000 | 0.45% | 7,943,040 |
| 2012-04-02 | 2012-03-29 | 0.203 | 37,470,000 | +50,000 | 0.44% | 7,606,410 |
| 2012-03-29 | 2012-03-27 | 0.221 | 37,420,000 | -200,000 | 0.44% | 8,269,820 |
| 2012-03-27 | 2012-03-23 | 0.212 | 37,620,000 | +300,000 | 0.45% | 7,975,440 |
| 2012-03-23 | 2012-03-21 | 0.225 | 37,320,000 | -1,100,000 | 0.44% | 8,397,000 |
| 2012-03-22 | 2012-03-20 | 0.229 | 38,420,000 | +40,000 | 0.46% | 8,798,180 |
| 2012-03-21 | 2012-03-19 | 0.245 | 38,380,000 | +100,000 | 0.46% | 9,403,100 |
| 2012-03-20 | 2012-03-16 | 0.255 | 38,280,000 | +200,000 | 0.45% | 9,761,400 |
| 2012-03-19 | 2012-03-15 | 0.270 | 38,080,000 | +300,000 | 0.45% | 10,281,600 |
| 2012-03-16 | 2012-03-14 | 0.280 | 37,780,000 | +60,000 | 0.45% | 10,578,400 |
| 2012-03-15 | 2012-03-13 | 0.280 | 37,720,000 | +350,000 | 0.45% | 10,561,600 |
| 2012-03-14 | 2012-03-12 | 0.290 | 37,370,000 | +700,000 | 0.44% | 10,837,300 |
| 2012-03-09 | 2012-03-07 | 0.275 | 36,670,000 | +150,000 | 0.43% | 10,084,250 |
| 2012-03-08 | 2012-03-06 | 0.280 | 36,520,000 | +696,000 | 0.43% | 10,225,600 |
| 2012-03-07 | 2012-03-05 | 0.305 | 35,824,000 | +200,000 | 0.42% | 10,926,320 |
| 2012-03-06 | 2012-03-02 | 0.305 | 35,624,000 | -1,124,000 | 0.42% | 10,865,320 |
| 2012-03-05 | 2012-03-01 | 0.280 | 36,748,000 | +442,000 | 0.44% | 10,289,440 |
| 2012-03-01 | 2012-02-28 | 0.270 | 36,306,000 | +100,000 | 0.43% | 9,802,620 |
| 2012-02-29 | 2012-02-27 | 0.270 | 36,206,000 | -620,000 | 0.43% | 9,775,620 |
| 2012-02-27 | 2012-02-23 | 0.255 | 36,826,000 | +50,000 | 0.44% | 9,390,630 |
| 2012-02-24 | 2012-02-22 | 0.260 | 36,776,000 | -200,000 | 0.44% | 9,561,760 |
| 2012-02-23 | 2012-02-21 | 0.250 | 36,976,000 | -500,000 | 0.44% | 9,244,000 |
| 2012-02-22 | 2012-02-20 | 0.228 | 37,476,000 | -3,800,000 | 0.44% | 8,544,528 |
| 2012-02-20 | 2012-02-16 | 0.230 | 41,276,000 | -1,900,000 | 0.49% | 9,493,480 |
| 2012-02-15 | 2012-02-13 | 0.239 | 43,176,000 | +50,000 | 0.51% | 10,319,064 |
| 2012-02-14 | 2012-02-10 | 0.237 | 43,126,000 | +22,000 | 0.51% | 10,220,862 |
| 2012-02-13 | 2012-02-09 | 0.250 | 43,104,000 | +5,920,000 | 0.51% | 10,776,000 |
| 2012-02-10 | 2012-02-08 | 0.260 | 37,184,000 | -1,000,000 | 0.44% | 9,667,840 |
| 2012-02-09 | 2012-02-07 | 0.216 | 38,184,000 | -2,024,000 | 0.45% | 8,247,744 |
| 2012-02-08 | 2012-02-06 | 0.190 | 40,208,000 | +1,000,000 | 0.48% | 7,639,520 |
| 2012-02-03 | 2012-02-01 | 0.179 | 39,208,000 | +50,000 | 0.46% | 7,018,232 |
| 2012-02-01 | 2012-01-30 | 0.175 | 39,158,000 | +50,000 | 0.46% | 6,852,650 |
| 2012-01-31 | 2012-01-27 | 0.171 | 39,108,000 | +50,000 | 0.46% | 6,687,468 |
| 2012-01-26 | 2012-01-19 | 0.166 | 39,058,000 | +20,000 | 0.46% | 6,483,628 |
| 2012-01-20 | 2012-01-18 | 0.167 | 39,038,000 | -110,000 | 0.46% | 6,519,346 |
| 2012-01-19 | 2012-01-17 | 0.180 | 39,148,000 | +118,000 | 0.46% | 7,046,640 |
| 2012-01-17 | 2012-01-13 | 0.184 | 39,030,000 | +50,000 | 0.46% | 7,181,520 |
| 2012-01-10 | 2012-01-06 | 0.171 | 38,980,000 | -1,390,000 | 0.46% | 6,665,580 |
| 2012-01-09 | 2012-01-05 | 0.178 | 40,370,000 | -2,000,000 | 0.48% | 7,185,860 |
| 2012-01-06 | 2012-01-04 | 0.185 | 42,370,000 | -500,000 | 0.50% | 7,838,450 |
| 2012-01-05 | 2012-01-03 | 0.190 | 42,870,000 | +120,000 | 0.51% | 8,145,300 |
| 2011-12-16 | 2011-12-14 | 0.197 | 42,750,000 | -200,000 | 0.51% | 8,421,750 |
| 2011-12-14 | 2011-12-12 | 0.202 | 42,950,000 | +370,000 | 0.51% | 8,675,900 |
| 2011-12-13 | 2011-12-09 | 0.209 | 42,580,000 | +2,000 | 0.50% | 8,899,220 |
| 2011-12-07 | 2011-12-05 | 0.223 | 42,578,000 | +28,000 | 0.50% | 9,494,894 |
| 2011-12-06 | 2011-12-02 | 0.227 | 42,550,000 | +398,000 | 0.50% | 9,658,850 |
| 2011-12-05 | 2011-12-01 | 0.229 | 42,152,000 | +2,634,000 | 0.50% | 9,652,808 |
| 2011-12-02 | 2011-11-30 | 0.219 | 39,518,000 | +120,000 | 0.47% | 8,654,442 |
| 2011-12-01 | 2011-11-29 | 0.227 | 39,398,000 | +1,440,000 | 0.47% | 8,943,346 |
| 2011-11-30 | 2011-11-28 | 0.215 | 37,958,000 | +830,000 | 0.45% | 8,160,970 |
| 2011-11-29 | 2011-11-25 | 0.209 | 37,128,000 | +1,010,000 | 0.44% | 7,759,752 |
| 2011-11-28 | 2011-11-24 | 0.223 | 36,118,000 | -1,084,000 | 0.43% | 8,054,314 |
| 2011-11-25 | 2011-11-23 | 0.231 | 37,202,000 | +6,662,000 | 0.44% | 8,593,662 |
| 2011-11-24 | 2011-11-22 | 0.233 | 30,540,000 | +1,134,000 | 0.36% | 7,115,820 |
| 2011-11-22 | 2011-11-18 | 0.320 | 29,406,000 | -100,000 | 0.35% | 9,409,920 |
| 2011-11-18 | 2011-11-16 | 0.330 | 29,506,000 | +3,348,000 | 0.35% | 9,736,980 |
| 2011-11-17 | 2011-11-15 | 0.345 | 26,158,000 | +1,000,000 | 0.31% | 9,024,510 |
| 2011-11-16 | 2011-11-14 | 0.345 | 25,158,000 | -608,000 | 0.30% | 8,679,510 |
| 2011-11-15 | 2011-11-11 | 0.325 | 25,766,000 | +120,000 | 0.31% | 8,373,950 |
| 2011-11-14 | 2011-11-10 | 0.335 | 25,646,000 | +50,000 | 0.30% | 8,591,410 |
| 2011-11-09 | 2011-11-07 | 0.370 | 25,596,000 | +64,000 | 0.30% | 9,470,520 |
| 2011-10-31 | 2011-10-27 | 0.385 | 25,532,000 | -400,000 | 0.30% | 9,829,820 |
| 2011-10-26 | 2011-10-24 | 0.380 | 25,932,000 | -400,000 | 0.31% | 9,854,160 |
| 2011-10-12 | 2011-10-10 | 0.390 | 26,332,000 | +200,000 | 0.31% | 10,269,480 |
| 2011-10-11 | 2011-10-07 | 0.410 | 26,132,000 | -250,000 | 0.31% | 10,714,120 |
| 2011-09-21 | 2011-09-19 | 0.410 | 26,382,000 | +8,000 | 0.31% | 10,816,620 |
| 2011-09-20 | 2011-09-16 | 0.440 | 26,374,000 | +24,000 | 0.31% | 11,604,560 |
| 2011-09-19 | 2011-09-15 | 0.445 | 26,350,000 | -824,000 | 0.31% | 11,725,750 |
| 2011-09-16 | 2011-09-14 | 0.455 | 27,174,000 | -108,000 | 0.32% | 12,364,170 |
| 2011-09-15 | 2011-09-12 | 0.455 | 27,282,000 | -812,000 | 0.32% | 12,413,310 |
| 2011-09-14 | 2011-09-09 | 0.455 | 28,094,000 | -60,000 | 0.33% | 12,782,770 |
| 2011-09-12 | 2011-09-08 | 0.435 | 28,154,000 | -20,000 | 0.33% | 12,246,990 |
| 2011-09-02 | 2011-08-31 | 0.440 | 28,174,000 | +160,000 | 0.33% | 12,396,560 |
| 2011-08-29 | 2011-08-25 | 0.385 | 28,014,000 | +100,000 | 0.33% | 10,785,390 |
| 2011-08-25 | 2011-08-23 | 0.415 | 27,914,000 | +50,000 | 0.33% | 11,584,310 |
| 2011-08-23 | 2011-08-19 | 0.410 | 27,864,000 | +254,000 | 0.33% | 11,424,240 |
| 2011-08-19 | 2011-08-17 | 0.460 | 27,610,000 | +64,000 | 0.33% | 12,700,600 |
| 2011-08-17 | 2011-08-15 | 0.450 | 27,546,000 | -1,200,000 | 0.33% | 12,395,700 |
| 2011-08-16 | 2011-08-12 | 0.450 | 28,746,000 | +120,000 | 0.34% | 12,935,700 |
| 2011-08-15 | 2011-08-11 | 0.470 | 28,626,000 | +200,000 | 0.34% | 13,454,220 |
| 2011-08-12 | 2011-08-10 | 0.490 | 28,426,000 | +500,000 | 0.34% | 13,928,740 |
| 2011-08-11 | 2011-08-09 | 0.485 | 27,926,000 | +150,000 | 0.33% | 13,544,110 |
| 2011-08-10 | 2011-08-08 | 0.520 | 27,776,000 | +200,000 | 0.33% | 14,443,520 |
| 2011-08-09 | 2011-08-05 | 0.550 | 27,576,000 | +200,000 | 0.33% | 15,166,800 |
| 2011-08-02 | 2011-07-29 | 0.570 | 27,376,000 | +6,000 | 0.32% | 15,604,320 |
| 2011-08-01 | 2011-07-28 | 0.590 | 27,370,000 | -88,000 | 0.32% | 16,148,300 |
| 2011-07-25 | 2011-07-21 | 0.550 | 27,458,000 | +60,000 | 0.33% | 15,101,900 |
| 2011-07-19 | 2011-07-15 | 0.550 | 27,398,000 | -450,000 | 0.32% | 15,068,900 |
| 2011-07-18 | 2011-07-14 | 0.550 | 27,848,000 | -62,000 | 0.33% | 15,316,400 |
| 2011-07-15 | 2011-07-13 | 0.570 | 27,910,000 | +78,000 | 0.33% | 15,908,700 |
| 2011-07-14 | 2011-07-12 | 0.580 | 27,832,000 | -700,000 | 0.33% | 16,142,560 |
| 2011-07-12 | 2011-07-08 | 0.600 | 28,532,000 | -240,000 | 0.34% | 17,119,200 |
| 2011-07-11 | 2011-07-07 | 0.560 | 28,772,000 | -170,000 | 0.34% | 16,112,320 |
| 2011-07-08 | 2011-07-06 | 0.640 | 28,942,000 | -20,000 | 0.34% | 18,522,880 |
| 2011-07-06 | 2011-07-04 | 0.710 | 28,962,000 | +230,000 | 0.34% | 20,563,020 |
| 2011-07-05 | 2011-06-30 | 0.690 | 28,732,000 | +284,000 | 0.34% | 19,825,080 |
| 2011-07-04 | 2011-06-29 | 0.710 | 28,448,000 | +100,000 | 0.34% | 20,198,080 |
| 2011-06-29 | 2011-06-27 | 0.730 | 28,348,000 | -20,000 | 0.34% | 20,694,040 |
| 2011-06-28 | 2011-06-24 | 0.740 | 28,368,000 | +8,000 | 0.34% | 20,992,320 |
| 2011-06-27 | 2011-06-23 | 0.720 | 28,360,000 | -1,030,000 | 0.34% | 20,419,200 |
| 2011-06-24 | 2011-06-22 | 0.730 | 29,390,000 | +520,000 | 0.35% | 21,454,700 |
| 2011-06-23 | 2011-06-21 | 0.690 | 28,870,000 | +50,000 | 0.34% | 19,920,300 |
| 2011-06-22 | 2011-06-20 | 0.700 | 28,820,000 | +200,000 | 0.34% | 20,174,000 |
| 2011-06-21 | 2011-06-17 | 0.720 | 28,620,000 | -110,000 | 0.34% | 20,606,400 |
| 2011-06-20 | 2011-06-16 | 0.720 | 28,730,000 | +462,000 | 0.34% | 20,685,600 |
| 2011-06-15 | 2011-06-13 | 0.800 | 28,268,000 | +8,000 | 0.34% | 22,614,400 |
| 2011-06-14 | 2011-06-10 | 0.830 | 28,260,000 | -1,020,000 | 0.34% | 23,455,800 |
| 2011-06-13 | 2011-06-09 | 0.850 | 29,280,000 | -4,000 | 0.35% | 24,888,000 |
| 2011-06-10 | 2011-06-08 | 0.870 | 29,284,000 | -80,000 | 0.35% | 25,477,080 |
| 2011-06-08 | 2011-06-03 | 0.840 | 29,364,000 | +40,000 | 0.35% | 24,665,760 |
| 2011-06-07 | 2011-06-02 | 0.860 | 29,324,000 | -1,000,000 | 0.35% | 25,218,640 |
| 2011-06-03 | 2011-06-01 | 0.850 | 30,324,000 | -20,000 | 0.36% | 25,775,400 |
| 2011-06-02 | 2011-05-31 | 0.820 | 30,344,000 | -500,000 | 0.36% | 24,882,080 |
| 2011-06-01 | 2011-05-30 | 0.830 | 30,844,000 | -356,000 | 0.37% | 25,600,520 |
| 2011-05-31 | 2011-05-27 | 0.780 | 31,200,000 | +416,000 | 0.37% | 24,336,000 |
| 2011-05-27 | 2011-05-25 | 0.850 | 30,784,000 | +12,000 | 0.37% | 26,166,400 |
| 2011-05-26 | 2011-05-24 | 0.860 | 30,772,000 | -4,000 | 0.36% | 26,463,920 |
| 2011-05-25 | 2011-05-23 | 0.830 | 30,776,000 | +312,000 | 0.37% | 25,544,080 |
| 2011-05-24 | 2011-05-20 | 0.870 | 30,464,000 | -184,000 | 0.36% | 26,503,680 |
| 2011-05-23 | 2011-05-19 | 0.890 | 30,648,000 | +1,298,000 | 0.36% | 27,276,720 |
| 2011-05-20 | 2011-05-18 | 0.870 | 29,350,000 | +10,000 | 0.35% | 25,534,500 |
| 2011-05-19 | 2011-05-17 | 0.860 | 29,340,000 | -38,000 | 0.35% | 25,232,400 |
| 2011-05-18 | 2011-05-16 | 0.890 | 29,378,000 | -350,000 | 0.35% | 26,146,420 |
| 2011-05-17 | 2011-05-13 | 0.860 | 29,728,000 | +362,000 | 0.35% | 25,566,080 |
| 2011-05-16 | 2011-05-12 | 0.860 | 29,366,000 | -1,374,000 | 0.35% | 25,254,760 |
| 2011-05-13 | 2011-05-11 | 0.810 | 30,740,000 | -2,660,000 | 0.37% | 24,899,400 |
| 2011-05-12 | 2011-05-09 | 0.820 | 33,400,000 | -106,000 | 0.40% | 27,388,000 |
| 2011-05-11 | 2011-05-06 | 0.770 | 33,506,000 | -180,000 | 0.40% | 25,799,620 |
| 2011-05-09 | 2011-05-05 | 0.750 | 33,686,000 | -100,000 | 0.40% | 25,269,115 |
| 2011-05-06 | 2011-05-04 | 0.750 | 33,786,000 | +330,297 | 0.40% | 25,344,128 |
| 2011-05-05 | 2011-05-03 | 0.750 | 33,455,703 | +191,379 | 0.40% | 25,096,360 |
| 2011-05-04 | 2011-04-29 | 0.760 | 33,264,324 | -29,595 | 0.40% | 25,290,000 |
| 2011-05-03 | 2011-04-28 | 0.770 | 33,293,919 | -1,308,081 | 0.40% | 25,650,000 |
| 2011-04-29 | 2011-04-27 | 0.750 | 34,602,000 | -104,568 | 0.42% | 25,956,240 |
| 2011-04-28 | 2011-04-26 | 0.740 | 34,706,568 | +453,784 | 0.42% | 25,682,860 |
| 2011-04-27 | 2011-04-21 | 0.740 | 34,252,784 | -256,486 | 0.41% | 25,347,060 |
| 2011-04-26 | 2011-04-20 | 0.720 | 34,509,270 | +94,702 | 0.42% | 24,837,220 |
| 2011-04-19 | 2011-04-15 | 0.710 | 34,414,568 | -88,783 | 0.42% | 24,420,200 |
| 2011-04-15 | 2011-04-13 | 0.710 | 34,503,351 | +986,486 | 0.43% | 24,483,200 |
| 2011-04-14 | 2011-04-12 | 0.710 | 33,516,865 | +1,156,162 | 0.43% | 23,783,200 |
| 2011-04-13 | 2011-04-11 | 0.720 | 32,360,703 | +1,580,352 | 0.42% | 23,290,840 |
| 2011-04-11 | 2011-04-07 | 0.699 | 30,780,351 | -1,006,217 | 0.40% | 21,529,380 |
| 2011-04-08 | 2011-04-06 | 0.679 | 31,786,568 | +1,006,217 | 0.41% | 21,588,740 |
| 2011-04-06 | 2011-04-01 | 0.730 | 30,780,351 | +690,540 | 0.40% | 22,465,440 |
| 2011-04-04 | 2011-03-31 | 0.750 | 30,089,811 | +3,610,541 | 0.39% | 22,571,480 |
| 2011-04-01 | 2011-03-30 | 0.750 | 26,479,270 | +35,513 | 0.34% | 19,863,080 |
| 2011-03-31 | 2011-03-29 | 0.750 | 26,443,757 | -3,588,838 | 0.34% | 19,836,440 |
| 2011-03-30 | 2011-03-28 | 0.720 | 30,032,595 | +98,649 | 0.39% | 21,615,240 |
| 2011-03-28 | 2011-03-24 | 0.689 | 29,933,946 | +59,189 | 0.38% | 20,633,920 |
| 2011-03-25 | 2011-03-23 | 0.699 | 29,874,757 | +71,027 | 0.38% | 20,895,960 |
| 2011-03-24 | 2011-03-22 | 0.699 | 29,803,730 | +1,197,595 | 0.38% | 20,846,280 |
| 2011-03-23 | 2011-03-21 | 0.669 | 28,606,135 | -2,261,027 | 0.37% | 19,138,680 |
| 2011-03-21 | 2011-03-17 | 0.730 | 30,867,162 | +197,297 | 0.40% | 22,528,800 |
| 2011-03-18 | 2011-03-16 | 0.760 | 30,669,865 | +509,027 | 0.39% | 23,317,500 |
| 2011-03-17 | 2011-03-15 | 0.720 | 30,160,838 | -1,698,730 | 0.39% | 21,707,540 |
| 2011-03-16 | 2011-03-14 | 0.699 | 31,859,568 | +1,677,027 | 0.41% | 22,284,240 |
| 2011-03-15 | 2011-03-11 | 0.720 | 30,182,541 | -157,837 | 0.39% | 21,723,160 |
| 2011-03-14 | 2011-03-10 | 0.740 | 30,340,378 | -2,099,244 | 0.39% | 22,451,880 |
| 2011-03-11 | 2011-03-09 | 0.730 | 32,439,622 | +420,244 | 0.42% | 23,676,480 |
| 2011-03-10 | 2011-03-08 | 0.699 | 32,019,378 | +49,324 | 0.41% | 22,396,020 |
| 2011-03-08 | 2011-03-04 | 0.689 | 31,970,054 | +739,865 | 0.41% | 22,037,440 |
| 2011-03-07 | 2011-03-03 | 0.618 | 31,230,189 | +769,459 | 0.40% | 19,311,380 |
| 2011-03-03 | 2011-03-01 | 0.639 | 30,460,730 | +78,919 | 0.39% | 19,453,140 |
| 2011-03-02 | 2011-02-28 | 0.639 | 30,381,811 | +49,325 | 0.39% | 19,402,740 |
| 2011-02-28 | 2011-02-24 | 0.618 | 30,332,486 | +49,324 | 0.39% | 18,756,280 |
| 2011-02-25 | 2011-02-23 | 0.628 | 30,283,162 | -453,784 | 0.39% | 19,032,760 |
| 2011-02-21 | 2011-02-17 | 0.699 | 30,736,946 | -98,649 | 0.40% | 21,499,020 |
| 2011-02-18 | 2011-02-16 | 0.699 | 30,835,595 | -118,378 | 0.40% | 21,568,020 |
| 2011-02-17 | 2011-02-15 | 0.639 | 30,953,973 | +31,568 | 0.40% | 19,768,140 |
| 2011-02-16 | 2011-02-14 | 0.639 | 30,922,405 | +2,217,621 | 0.40% | 19,747,980 |
| 2011-02-15 | 2011-02-11 | 0.578 | 28,704,784 | +98,649 | 0.37% | 16,585,860 |
| 2011-02-14 | 2011-02-10 | 0.568 | 28,606,135 | +236,757 | 0.37% | 16,238,880 |
| 2011-02-08 | 2011-02-02 | 0.639 | 28,369,378 | -147,973 | 0.37% | 18,117,540 |
| 2011-02-01 | 2011-01-28 | 0.659 | 28,517,351 | -477,460 | 0.37% | 18,790,200 |
| 2011-01-31 | 2011-01-27 | 0.639 | 28,994,811 | +931,243 | 0.37% | 18,516,960 |
| 2011-01-24 | 2011-01-20 | 0.710 | 28,063,568 | +779,325 | 0.36% | 19,913,600 |
| 2011-01-21 | 2011-01-19 | 0.679 | 27,284,243 | +552,432 | 0.35% | 18,530,860 |
| 2011-01-20 | 2011-01-18 | 0.679 | 26,731,811 | -323,567 | 0.34% | 18,155,660 |
| 2011-01-19 | 2011-01-17 | 0.740 | 27,055,378 | -1,767,784 | 0.35% | 20,020,980 |
| 2011-01-18 | 2011-01-14 | 0.791 | 28,823,162 | +680,676 | 0.37% | 22,790,040 |
| 2011-01-14 | 2011-01-12 | 0.791 | 28,142,486 | -142,055 | 0.36% | 22,251,840 |
| 2011-01-13 | 2011-01-11 | 0.781 | 28,284,541 | -19,729 | 0.36% | 22,077,440 |
| 2011-01-12 | 2011-01-10 | 0.831 | 28,304,270 | -3,876,892 | 0.36% | 23,527,440 |
| 2011-01-11 | 2011-01-07 | 0.781 | 32,181,162 | +104,567 | 0.41% | 25,118,940 |
| 2011-01-10 | 2011-01-06 | 0.760 | 32,076,595 | -414,324 | 0.41% | 24,387,000 |
| 2011-01-07 | 2011-01-05 | 0.922 | 32,490,919 | +28,641,649 | 0.42% | 29,971,760 |
| 2011-01-06 | 2011-01-04 | 1.004 | 3,849,270 | -78,919 | 0.50% | 3,862,980 |
| 2011-01-05 | 2011-01-03 | 1.024 | 3,928,189 | +256,486 | 0.51% | 4,021,820 |
| 2011-01-04 | 2010-12-31 | 1.014 | 3,671,703 | +885,865 | 0.47% | 3,722,000 |
| 2010-12-30 | 2010-12-28 | 0.791 | 2,785,838 | -465,621 | 0.36% | 2,202,720 |
| 2010-12-29 | 2010-12-24 | 66.093 | 3,251,459 | +9,864 | 0.43% | 214,899,170 |
| 2010-12-28 | 2010-12-22 | 69.033 | 3,241,595 | +2,918,422 | 0.42% | 223,776,628 |
| 2010-12-23 | 2010-12-21 | 69.742 | 323,173 | +5,524 | 0.42% | 22,538,882 |
| 2010-12-22 | 2010-12-20 | 67.918 | 317,649 | -986 | 0.42% | 21,574,024 |
| 2010-12-21 | 2010-12-17 | 64.775 | 318,635 | -7,201 | 0.42% | 20,639,691 |
| 2010-12-20 | 2010-12-16 | 63.255 | 325,836 | +9,371 | 0.43% | 20,610,689 |
| 2010-12-16 | 2010-12-14 | 65.384 | 316,465 | +4,933 | 0.41% | 20,691,609 |
| 2010-12-15 | 2010-12-13 | 62.140 | 311,532 | -1,480 | 0.41% | 19,358,513 |
| 2010-12-14 | 2010-12-10 | 64.573 | 313,012 | -18,349 | 0.41% | 20,212,000 |
| 2010-12-13 | 2010-12-09 | 60.923 | 331,361 | -4,932 | 0.43% | 20,187,602 |
| 2010-12-10 | 2010-12-08 | 60.822 | 336,293 | -5,229 | 0.44% | 20,453,985 |
| 2010-12-09 | 2010-12-07 | 60.822 | 341,522 | -42,419 | 0.45% | 20,772,023 |
| 2010-12-08 | 2010-12-06 | 55.753 | 383,941 | +5,327 | 0.50% | 21,406,026 |
| 2010-12-07 | 2010-12-03 | 56.767 | 378,614 | +17,165 | 0.50% | 21,492,828 |
| 2010-12-06 | 2010-12-02 | 57.274 | 361,449 | -11,246 | 0.47% | 20,701,620 |
| 2010-12-03 | 2010-12-01 | 57.984 | 372,695 | +7,892 | 0.49% | 21,610,184 |
| 2010-12-02 | 2010-11-30 | 56.868 | 364,803 | -3,156 | 0.48% | 20,745,797 |
| 2010-12-01 | 2010-11-29 | 55.145 | 367,959 | +6,510 | 0.48% | 20,291,175 |
| 2010-11-30 | 2010-11-26 | 55.652 | 361,449 | -6,510 | 0.47% | 20,115,380 |
| 2010-11-29 | 2010-11-25 | 54.740 | 367,959 | +18,151 | 0.49% | 20,141,975 |
| 2010-11-26 | 2010-11-24 | 52.712 | 349,808 | +197 | 0.46% | 18,439,194 |
| 2010-11-25 | 2010-11-23 | 50.888 | 349,611 | -3,946 | 0.46% | 17,790,890 |
| 2010-11-24 | 2010-11-22 | 51.901 | 353,557 | +15,981 | 0.47% | 18,350,093 |
| 2010-11-23 | 2010-11-19 | 49.266 | 337,576 | -1,479 | 0.45% | 16,630,936 |
| 2010-11-22 | 2010-11-18 | 47.745 | 339,055 | -18,250 | 0.45% | 16,188,251 |
| 2010-11-19 | 2010-11-17 | 45.515 | 357,305 | +1,381 | 0.47% | 16,262,762 |
| 2010-11-18 | 2010-11-16 | 46.326 | 355,924 | +1,973 | 0.47% | 16,488,545 |
| 2010-11-17 | 2010-11-15 | 46.732 | 353,951 | +197 | 0.47% | 16,540,664 |
| 2010-11-16 | 2010-11-12 | 47.036 | 353,754 | +3,551 | 0.47% | 16,639,037 |
| 2010-11-15 | 2010-11-11 | 49.874 | 350,203 | -11,246 | 0.46% | 17,466,015 |
| 2010-11-12 | 2010-11-10 | 50.888 | 361,449 | +128,441 | 0.48% | 18,393,298 |
| 2010-11-11 | 2010-11-09 | 50.584 | 233,008 | -1,776 | 0.46% | 11,786,375 |
| 2010-11-10 | 2010-11-08 | 50.279 | 234,784 | +4,538 | 0.47% | 11,804,811 |
| 2010-11-09 | 2010-11-05 | 50.989 | 230,246 | +1,973 | 0.46% | 11,740,023 |
| 2010-11-08 | 2010-11-04 | 50.178 | 228,273 | -2,565 | 0.45% | 11,454,301 |
| 2010-11-05 | 2010-11-03 | 50.077 | 230,838 | -1,578 | 0.46% | 11,559,608 |
| 2010-11-04 | 2010-11-02 | 47.137 | 232,416 | -16,770 | 0.46% | 10,955,390 |
| 2010-11-03 | 2010-11-01 | 47.340 | 249,186 | -12,825 | 0.49% | 11,796,397 |
| 2010-11-02 | 2010-10-29 | 46.934 | 262,011 | +1,579 | 0.52% | 12,297,289 |
| 2010-11-01 | 2010-10-28 | 46.833 | 260,432 | -4,933 | 0.52% | 12,196,780 |
| 2010-10-28 | 2010-10-26 | 47.441 | 265,365 | +395 | 0.53% | 12,589,206 |
| 2010-10-27 | 2010-10-25 | 48.658 | 264,970 | -1,973 | 0.53% | 12,892,787 |
| 2010-10-26 | 2010-10-22 | 48.860 | 266,943 | -1,973 | 0.53% | 13,042,908 |
| 2010-10-25 | 2010-10-21 | 48.252 | 268,916 | -1,973 | 0.53% | 12,975,750 |
| 2010-10-22 | 2010-10-20 | 46.630 | 270,889 | +1,973 | 0.54% | 12,631,591 |
| 2010-10-21 | 2010-10-19 | 46.630 | 268,916 | +5,524 | 0.53% | 12,539,590 |
| 2010-10-19 | 2010-10-15 | 45.616 | 263,392 | -394 | 0.52% | 12,015,005 |
| 2010-10-18 | 2010-10-14 | 44.501 | 263,786 | -5,525 | 0.52% | 11,738,838 |
| 2010-10-14 | 2010-10-12 | 43.386 | 269,311 | -18,250 | 0.53% | 11,684,408 |
| 2010-10-13 | 2010-10-11 | 43.690 | 287,561 | -5,228 | 0.57% | 12,563,658 |
| 2010-10-12 | 2010-10-08 | 43.995 | 292,789 | +3,354 | 0.58% | 12,881,112 |
| 2010-10-11 | 2010-10-07 | 43.386 | 289,435 | -395 | 0.57% | 12,557,514 |
| 2010-10-08 | 2010-10-06 | 43.184 | 289,830 | +987 | 0.58% | 12,515,892 |
| 2010-10-06 | 2010-10-04 | 43.893 | 288,843 | +8,484 | 0.57% | 12,678,229 |
| 2010-10-05 | 2010-09-30 | 41.967 | 280,359 | +7,300 | 0.56% | 11,765,861 |
| 2010-10-04 | 2010-09-29 | 42.068 | 273,059 | +5,918 | 0.54% | 11,487,181 |
| 2010-09-30 | 2010-09-28 | 42.068 | 267,141 | +31,173 | 0.53% | 11,238,219 |
| 2010-09-29 | 2010-09-27 | 41.663 | 235,968 | +395 | 0.47% | 9,831,138 |
| 2010-09-28 | 2010-09-24 | 42.778 | 235,573 | -19,532 | 0.47% | 10,077,361 |
| 2010-09-27 | 2010-09-22 | 44.299 | 255,105 | -1,776 | 0.51% | 11,300,802 |
| 2010-09-24 | 2010-09-21 | 80.135 | 256,881 | -7,103 | 0.51% | 20,585,115 |
| 2010-09-22 | 2010-09-20 | 74.820 | 263,984 | +72,638 | 0.52% | 19,751,409 |
| 2010-09-21 | 2010-09-17 | 71.184 | 191,346 | +2,431 | 0.52% | 13,620,839 |
| 2010-09-20 | 2010-09-16 | 69.366 | 188,915 | +26,314 | 0.52% | 13,104,330 |
| 2010-09-17 | 2010-09-15 | 70.205 | 162,601 | +5,291 | 0.45% | 11,415,465 |
| 2010-09-16 | 2010-09-14 | 72.443 | 157,310 | +5,005 | 0.43% | 11,396,009 |
| 2010-09-15 | 2010-09-13 | 68.387 | 152,305 | +1,431 | 0.42% | 10,415,730 |
| 2010-09-14 | 2010-09-10 | 68.667 | 150,874 | +20,307 | 0.41% | 10,360,068 |
| 2010-09-10 | 2010-09-08 | 80.554 | 130,567 | -1,430 | 0.36% | 10,517,744 |
| 2010-09-09 | 2010-09-07 | 82.512 | 131,997 | -286 | 0.36% | 10,891,376 |
| 2010-09-08 | 2010-09-06 | 80.974 | 132,283 | -11,155 | 0.36% | 10,711,475 |
| 2010-09-06 | 2010-09-02 | 77.897 | 143,438 | -1,430 | 0.39% | 11,173,420 |
| 2010-09-02 | 2010-08-31 | 75.783 | 144,868 | -3,939 | 0.40% | 10,978,518 |
| 2010-08-31 | 2010-08-27 | 73.666 | 148,807 | +6,661 | 0.41% | 10,962,027 |
| 2010-08-30 | 2010-08-26 | 77.476 | 142,146 | -15,589 | 0.39% | 11,012,958 |
| 2010-08-27 | 2010-08-25 | 79.029 | 157,735 | -567 | 0.44% | 12,465,597 |
| 2010-08-25 | 2010-08-23 | 82.557 | 158,302 | +284 | 0.44% | 13,068,907 |
| 2010-08-23 | 2010-08-19 | 86.932 | 158,018 | +1,275 | 0.44% | 13,736,758 |
| 2010-08-20 | 2010-08-18 | 87.919 | 156,743 | -2,834 | 0.43% | 13,780,761 |
| 2010-08-19 | 2010-08-17 | 85.662 | 159,577 | -2,977 | 0.44% | 13,669,605 |
| 2010-08-18 | 2010-08-16 | 84.391 | 162,554 | +18,849 | 0.45% | 13,718,159 |
| 2010-08-17 | 2010-08-13 | 81.992 | 143,705 | +1,559 | 0.40% | 11,782,705 |
| 2010-08-16 | 2010-08-12 | 80.440 | 142,146 | +3,685 | 0.39% | 11,434,218 |
| 2010-08-13 | 2010-08-11 | 81.004 | 138,461 | +850 | 0.38% | 11,215,957 |
| 2010-08-12 | 2010-08-10 | 79.593 | 137,611 | +567 | 0.38% | 10,952,903 |
| 2010-08-11 | 2010-08-09 | 80.440 | 137,044 | +1,701 | 0.38% | 11,023,814 |
| 2010-08-10 | 2010-08-06 | 81.146 | 135,343 | +142 | 0.37% | 10,982,485 |
| 2010-08-02 | 2010-07-29 | 83.262 | 135,201 | -709 | 0.37% | 11,257,162 |
| 2010-07-30 | 2010-07-28 | 82.416 | 135,910 | -5,669 | 0.38% | 11,201,115 |
| 2010-07-27 | 2010-07-23 | 79.311 | 141,579 | -3,259 | 0.39% | 11,228,769 |
| 2010-07-26 | 2010-07-22 | 81.287 | 144,838 | +3,968 | 0.40% | 11,773,402 |
| 2010-07-23 | 2010-07-21 | 78.182 | 140,870 | -425 | 0.39% | 11,013,498 |
| 2010-07-22 | 2010-07-20 | 77.618 | 141,295 | -1,418 | 0.39% | 10,966,965 |
| 2010-07-21 | 2010-07-19 | 73.525 | 142,713 | +426 | 0.39% | 10,492,966 |
| 2010-07-20 | 2010-07-16 | 73.384 | 142,287 | -993 | 0.39% | 10,441,564 |
| 2010-07-16 | 2010-07-14 | 73.948 | 143,280 | +2,551 | 0.40% | 10,595,314 |
| 2010-07-15 | 2010-07-13 | 71.973 | 140,729 | -2,692 | 0.39% | 10,128,631 |
| 2010-07-13 | 2010-07-09 | 67.739 | 143,421 | +3,118 | 0.40% | 9,715,183 |
| 2010-07-12 | 2010-07-08 | 69.432 | 140,303 | +2,125 | 0.39% | 9,741,572 |
| 2010-07-08 | 2010-07-06 | 65.763 | 138,178 | +992 | 0.38% | 9,087,027 |
| 2010-07-06 | 2010-07-02 | 63.505 | 137,186 | -708 | 0.38% | 8,712,029 |
| 2010-07-05 | 2010-06-30 | 62.517 | 137,894 | -567 | 0.38% | 8,620,770 |
| 2010-07-02 | 2010-06-29 | 64.211 | 138,461 | -3,685 | 0.38% | 8,890,698 |
| 2010-06-30 | 2010-06-28 | 67.457 | 142,146 | -141 | 0.39% | 9,588,696 |
| 2010-06-25 | 2010-06-23 | 68.586 | 142,287 | -28,345 | 0.39% | 9,758,846 |
| 2010-06-21 | 2010-06-17 | 67.598 | 170,632 | -708 | 0.47% | 11,534,346 |
| 2010-06-17 | 2010-06-14 | 63.082 | 171,340 | +2,126 | 0.47% | 10,808,446 |
| 2010-06-14 | 2010-06-10 | 62.517 | 169,214 | +850 | 0.47% | 10,578,815 |
| 2010-06-07 | 2010-06-03 | 63.929 | 168,364 | +2,267 | 0.47% | 10,763,275 |
| 2010-06-02 | 2010-05-31 | 68.868 | 166,097 | -1,700 | 0.46% | 11,438,751 |
| 2010-06-01 | 2010-05-28 | 67.316 | 167,797 | -1,134 | 0.46% | 11,295,347 |
| 2010-05-31 | 2010-05-27 | 64.775 | 168,931 | -2,551 | 0.47% | 10,942,562 |
| 2010-05-27 | 2010-05-25 | 58.284 | 171,482 | -709 | 0.47% | 9,994,604 |
| 2010-05-25 | 2010-05-20 | 64.634 | 172,191 | +4,536 | 0.48% | 11,129,430 |
| 2010-05-20 | 2010-05-18 | 71.414 | 167,655 | -6,035 | 0.46% | 11,972,927 |
| 2010-05-19 | 2010-05-17 | 70.545 | 173,690 | -1,380 | 0.49% | 12,252,951 |
| 2010-05-18 | 2010-05-14 | 73.007 | 175,070 | -7,456 | 0.50% | 12,781,422 |
| 2010-05-17 | 2010-05-13 | 72.138 | 182,526 | -552 | 0.52% | 13,167,126 |
| 2010-05-14 | 2010-05-12 | 68.517 | 183,078 | -6,489 | 0.52% | 12,543,947 |
| 2010-05-12 | 2010-05-10 | 70.545 | 189,567 | -12,979 | 0.54% | 13,372,993 |
| 2010-05-11 | 2010-05-07 | 67.503 | 202,546 | -7,732 | 0.57% | 13,672,455 |
| 2010-05-10 | 2010-05-06 | 74.166 | 210,278 | +3,590 | 0.60% | 15,595,551 |
| 2010-05-07 | 2010-05-05 | 79.091 | 206,688 | -18,639 | 0.59% | 16,347,254 |
| 2010-05-04 | 2010-04-30 | 82.278 | 225,327 | +9,112 | 0.64% | 18,539,520 |
| 2010-05-03 | 2010-04-29 | 84.306 | 216,215 | -19,605 | 0.61% | 18,228,281 |
| 2010-04-29 | 2010-04-27 | 89.231 | 235,820 | -8,975 | 0.67% | 21,042,545 |
| 2010-04-28 | 2010-04-26 | 90.101 | 244,795 | +15,464 | 0.69% | 22,056,157 |
| 2010-04-27 | 2010-04-23 | 88.797 | 229,331 | -1,657 | 0.65% | 20,363,862 |
| 2010-04-26 | 2010-04-22 | 89.376 | 230,988 | -1,795 | 0.65% | 20,644,839 |
| 2010-04-23 | 2010-04-21 | 88.073 | 232,783 | +10,355 | 0.66% | 20,501,789 |
| 2010-04-22 | 2010-04-20 | 85.320 | 222,428 | -5,660 | 0.63% | 18,977,616 |
| 2010-04-21 | 2010-04-19 | 89.811 | 228,088 | -56,470 | 0.65% | 20,484,768 |
| 2010-04-20 | 2010-04-16 | 95.460 | 284,558 | -4,971 | 0.81% | 27,163,963 |
| 2010-04-19 | 2010-04-15 | 94.881 | 289,529 | -10,907 | 0.82% | 27,470,735 |
| 2010-04-16 | 2010-04-14 | 94.301 | 300,436 | -828 | 0.85% | 28,331,520 |
| 2010-04-15 | 2010-04-13 | 93.722 | 301,264 | -5,937 | 0.85% | 28,235,042 |
| 2010-04-14 | 2010-04-12 | 95.460 | 307,201 | -19,192 | 0.87% | 29,325,468 |
| 2010-04-13 | 2010-04-09 | 95.026 | 326,393 | -24,024 | 0.93% | 31,015,700 |
| 2010-04-12 | 2010-04-08 | 91.259 | 350,417 | +2,762 | 0.99% | 31,978,834 |
| 2010-04-09 | 2010-04-07 | 93.287 | 347,655 | -829 | 0.99% | 32,431,815 |
| 2010-04-08 | 2010-04-01 | 93.867 | 348,484 | -8,836 | 0.99% | 32,711,071 |
| 2010-04-07 | 2010-03-31 | 90.535 | 357,320 | +7,456 | 1.01% | 32,349,998 |
| 2010-04-01 | 2010-03-30 | 92.273 | 349,864 | +8,284 | 0.99% | 32,283,128 |
| 2010-03-31 | 2010-03-29 | 95.895 | 341,580 | -42,387 | 0.97% | 32,755,734 |
| 2010-03-30 | 2010-03-26 | 99.951 | 383,967 | -13,669 | 1.09% | 38,377,785 |
| 2010-03-29 | 2010-03-25 | 98.502 | 397,636 | -10,493 | 1.13% | 39,168,011 |
| 2010-03-26 | 2010-03-24 | 98.937 | 408,129 | -4,418 | 1.16% | 40,378,955 |
| 2010-03-25 | 2010-03-23 | 91.694 | 412,547 | -19,606 | 1.17% | 37,828,059 |
| 2010-03-24 | 2010-03-22 | 95.605 | 432,153 | -28,718 | 1.23% | 41,316,011 |
| 2010-03-23 | 2010-03-19 | 94.446 | 460,871 | +276 | 1.31% | 43,527,517 |
| 2010-03-22 | 2010-03-18 | 89.087 | 460,595 | +21,953 | 1.31% | 41,032,809 |
| 2010-03-19 | 2010-03-17 | 83.727 | 438,642 | -20,710 | 1.24% | 36,726,113 |
| 2010-03-18 | 2010-03-16 | 82.133 | 459,352 | -54,951 | 1.30% | 37,728,156 |
| 2010-03-17 | 2010-03-15 | 82.423 | 514,303 | -125,504 | 1.46% | 42,390,471 |
| 2010-03-16 | 2010-03-12 | 78.947 | 639,807 | -2,533,686 | 1.81% | 50,510,586 |
| 2010-03-15 | 2010-03-11 | 87.059 | 3,173,493 | -4,695 | 9.00% | 276,279,671 |
| 2010-03-12 | 2010-03-10 | 82.713 | 3,178,188 | +2,922,072 | 9.01% | 262,877,009 |
| 2010-03-11 | 2010-03-09 | 79.961 | 256,116 | -25,267 | 0.73% | 20,479,187 |
| 2010-03-10 | 2010-03-08 | 81.264 | 281,383 | -4,694 | 0.80% | 22,866,391 |
| 2010-03-05 | 2010-03-03 | 74.311 | 286,077 | -1,381 | 0.81% | 21,258,725 |
| 2010-03-04 | 2010-03-02 | 72.283 | 287,458 | -690 | 0.82% | 20,778,388 |
| 2010-03-02 | 2010-02-26 | 72.428 | 288,148 | -1,104 | 0.82% | 20,870,004 |
| 2010-02-26 | 2010-02-24 | 73.877 | 289,252 | -415 | 0.82% | 21,368,964 |
| 2010-02-25 | 2010-02-23 | 72.863 | 289,667 | +829 | 0.82% | 21,105,902 |
| 2010-02-18 | 2010-02-12 | 73.877 | 288,838 | -414 | 0.82% | 21,338,379 |
| 2010-02-17 | 2010-02-11 | 71.994 | 289,252 | +1,380 | 0.82% | 20,824,265 |
| 2010-02-11 | 2010-02-09 | 72.718 | 287,872 | +2,762 | 0.82% | 20,933,414 |
| 2010-02-10 | 2010-02-08 | 68.807 | 285,110 | +20,710 | 0.81% | 19,617,469 |
| 2010-02-04 | 2010-02-02 | 73.152 | 264,400 | +690 | 0.75% | 19,341,482 |
| 2010-02-03 | 2010-02-01 | 72.428 | 263,710 | -2,071 | 0.75% | 19,100,007 |
| 2010-02-02 | 2010-01-29 | 71.994 | 265,781 | +690 | 0.75% | 19,134,505 |
| 2010-01-29 | 2010-01-27 | 74.021 | 265,091 | -690 | 0.75% | 19,622,430 |
| 2010-01-28 | 2010-01-26 | 75.325 | 265,781 | -1,519 | 0.75% | 20,020,005 |
| 2010-01-27 | 2010-01-25 | 75.470 | 267,300 | +276 | 0.76% | 20,173,144 |
| 2010-01-26 | 2010-01-22 | 75.760 | 267,024 | -15,739 | 0.76% | 20,229,675 |
| 2010-01-25 | 2010-01-21 | 79.236 | 282,763 | +4,004 | 0.80% | 22,405,097 |
| 2010-01-22 | 2010-01-20 | 80.105 | 278,759 | -276 | 0.79% | 22,330,114 |
| 2010-01-21 | 2010-01-19 | 80.830 | 279,035 | +10,631 | 0.79% | 22,554,323 |
| 2010-01-20 | 2010-01-18 | 76.484 | 268,404 | -6,213 | 0.76% | 20,528,623 |
| 2010-01-19 | 2010-01-15 | 74.456 | 274,617 | +8,008 | 0.78% | 20,446,899 |
| 2010-01-18 | 2010-01-14 | 74.021 | 266,609 | +6,351 | 0.76% | 19,734,795 |
| 2010-01-15 | 2010-01-13 | 75.905 | 260,258 | +8,422 | 0.74% | 19,754,784 |
| 2010-01-14 | 2010-01-12 | 78.222 | 251,836 | -2,347 | 0.71% | 19,699,195 |
| 2010-01-13 | 2010-01-11 | 75.905 | 254,183 | +552 | 0.72% | 19,293,664 |
| 2010-01-12 | 2010-01-08 | 74.311 | 253,631 | -11,736 | 0.72% | 18,847,624 |
| 2010-01-11 | 2010-01-07 | 74.891 | 265,367 | -13,945 | 0.75% | 19,873,501 |
| 2010-01-08 | 2010-01-06 | 77.063 | 279,312 | +3,314 | 0.79% | 21,524,751 |
| 2010-01-07 | 2010-01-05 | 80.685 | 275,998 | +552 | 0.78% | 22,268,863 |
| 2010-01-06 | 2010-01-04 | 80.105 | 275,446 | +553 | 0.78% | 22,064,725 |
| 2010-01-05 | 2009-12-31 | 78.657 | 274,893 | -1,381 | 0.78% | 21,622,227 |
| 2010-01-04 | 2009-12-29 | 77.933 | 276,274 | +2,347 | 0.78% | 21,530,752 |
| 2009-12-28 | 2009-12-22 | 77.933 | 273,927 | +1,381 | 0.78% | 21,347,844 |
| 2009-12-23 | 2009-12-21 | 75.615 | 272,546 | -4,971 | 0.77% | 20,608,540 |
| 2009-12-22 | 2009-12-18 | 73.152 | 277,517 | -6,213 | 0.79% | 20,301,021 |
| 2009-12-21 | 2009-12-17 | 73.877 | 283,730 | -5,799 | 0.80% | 20,961,017 |
| 2009-12-18 | 2009-12-16 | 78.512 | 289,529 | -8,284 | 0.82% | 22,731,509 |
| 2009-12-17 | 2009-12-15 | 80.395 | 297,813 | -11,735 | 0.84% | 23,942,723 |
| 2009-12-16 | 2009-12-14 | 83.147 | 309,548 | +690 | 0.88% | 25,738,119 |
| 2009-12-15 | 2009-12-11 | 81.119 | 308,858 | -1,243 | 0.88% | 25,054,388 |
| 2009-12-14 | 2009-12-10 | 85.465 | 310,101 | +1,657 | 0.88% | 26,502,820 |
| 2009-12-11 | 2009-12-09 | 84.451 | 308,444 | +1,105 | 0.87% | 26,048,445 |
| 2009-12-10 | 2009-12-08 | 79.671 | 307,339 | +3,175 | 0.87% | 24,485,968 |
| 2009-12-09 | 2009-12-07 | 78.512 | 304,164 | -51,637 | 0.86% | 23,880,533 |
| 2009-12-08 | 2009-12-04 | 70.980 | 355,801 | +1,657 | 1.01% | 25,254,580 |
| 2009-12-07 | 2009-12-03 | 70.255 | 354,144 | +3,451 | 1.00% | 24,880,468 |
| 2009-12-02 | 2009-11-30 | 69.241 | 350,693 | +4,418 | 0.99% | 24,282,417 |
| 2009-12-01 | 2009-11-27 | 66.344 | 346,275 | +553 | 0.98% | 22,973,308 |
| 2009-11-30 | 2009-11-26 | 68.807 | 345,722 | +2,899 | 0.98% | 23,787,979 |
| 2009-11-26 | 2009-11-24 | 69.386 | 342,823 | -13,669 | 0.97% | 23,787,148 |
| 2009-11-25 | 2009-11-23 | 68.082 | 356,492 | -552 | 1.01% | 24,270,826 |
| 2009-11-24 | 2009-11-20 | 67.213 | 357,044 | +34,103 | 1.01% | 23,998,088 |
| 2009-11-23 | 2009-11-19 | 62.578 | 322,941 | +6,903 | 0.92% | 20,208,954 |
| 2009-11-20 | 2009-11-18 | 60.260 | 316,038 | -8,560 | 0.90% | 19,044,499 |
| 2009-11-19 | 2009-11-17 | 59.246 | 324,598 | +1,933 | 0.92% | 19,231,186 |
| 2009-11-17 | 2009-11-13 | 60.260 | 322,665 | +9,389 | 0.91% | 19,443,843 |
| 2009-11-16 | 2009-11-12 | 60.405 | 313,276 | +3,451 | 0.89% | 18,923,440 |
| 2009-11-13 | 2009-11-11 | 60.550 | 309,825 | +4,419 | 0.88% | 18,759,863 |
| 2009-11-12 | 2009-11-10 | 60.840 | 305,406 | -5,523 | 0.87% | 18,580,773 |
| 2009-11-11 | 2009-11-09 | 61.419 | 310,929 | -6,075 | 0.88% | 19,096,950 |
| 2009-11-10 | 2009-11-06 | 64.606 | 317,004 | +10,217 | 0.90% | 20,480,309 |
| 2009-11-06 | 2009-11-04 | 62.288 | 306,787 | +3,452 | 0.87% | 19,109,192 |
| 2009-11-05 | 2009-11-03 | 61.419 | 303,335 | -829 | 0.86% | 18,630,534 |
| 2009-11-04 | 2009-11-02 | 63.882 | 304,164 | -10,355 | 0.86% | 19,430,470 |
| 2009-11-03 | 2009-10-30 | 64.316 | 314,519 | -4,280 | 0.89% | 20,228,644 |
| 2009-11-02 | 2009-10-29 | 65.040 | 318,799 | -16,706 | 0.90% | 20,734,817 |
| 2009-10-30 | 2009-10-28 | 66.489 | 335,505 | -6,766 | 0.95% | 22,307,382 |
| 2009-10-29 | 2009-10-27 | 64.896 | 342,271 | -138 | 0.97% | 22,211,865 |
| 2009-10-28 | 2009-10-23 | 61.998 | 342,409 | -3,451 | 0.97% | 21,228,820 |
| 2009-10-23 | 2009-10-21 | 59.101 | 345,860 | +4,418 | 0.98% | 20,440,778 |
| 2009-10-22 | 2009-10-20 | 59.826 | 341,442 | -2,209 | 0.97% | 20,426,968 |
| 2009-10-21 | 2009-10-19 | 59.970 | 343,651 | +5,522 | 0.97% | 20,608,903 |
| 2009-10-19 | 2009-10-15 | 60.840 | 338,129 | -2,209 | 0.96% | 20,571,626 |
| 2009-10-16 | 2009-10-14 | 58.667 | 340,338 | -6,903 | 0.97% | 19,966,520 |
| 2009-10-15 | 2009-10-13 | 56.784 | 347,241 | -1,381 | 0.98% | 19,717,597 |
| 2009-10-14 | 2009-10-12 | 55.045 | 348,622 | -18,777 | 0.99% | 19,190,014 |
| 2009-10-13 | 2009-10-09 | 54.611 | 367,399 | -1,519 | 1.04% | 20,063,941 |
| 2009-10-12 | 2009-10-08 | 53.597 | 368,918 | +2,762 | 1.05% | 19,772,814 |
| 2009-10-09 | 2009-10-07 | 52.583 | 366,156 | +552 | 1.04% | 19,253,500 |
| 2009-10-07 | 2009-10-05 | 51.134 | 365,604 | +2,761 | 1.04% | 18,694,875 |
| 2009-10-06 | 2009-10-02 | 51.714 | 362,843 | -414 | 1.03% | 18,763,933 |
| 2009-10-05 | 2009-09-30 | 55.045 | 363,257 | -2,209 | 1.03% | 19,995,603 |
| 2009-10-02 | 2009-09-29 | 56.204 | 365,466 | -9,251 | 1.04% | 20,540,718 |
| 2009-09-30 | 2009-09-28 | 57.942 | 374,717 | -33,688 | 1.06% | 21,712,024 |
| 2009-09-29 | 2009-09-25 | 58.377 | 408,405 | -3,728 | 1.16% | 23,841,469 |
| 2009-09-28 | 2009-09-24 | 53.597 | 412,133 | -4,556 | 1.17% | 22,088,999 |
| 2009-09-25 | 2009-09-23 | 53.597 | 416,689 | -28,580 | 1.18% | 22,333,186 |
| 2009-09-24 | 2009-09-22 | 47.803 | 445,269 | -17,673 | 1.26% | 21,284,983 |
| 2009-09-23 | 2009-09-21 | 47.513 | 462,942 | -26,923 | 1.31% | 21,995,677 |
| 2009-09-22 | 2009-09-18 | 48.527 | 489,865 | +4,694 | 1.39% | 23,771,585 |
| 2009-09-21 | 2009-09-17 | 48.237 | 485,171 | +1,105 | 1.38% | 23,403,240 |
| 2009-09-18 | 2009-09-16 | 49.251 | 484,066 | +31,065 | 1.37% | 23,840,777 |
| 2009-09-17 | 2009-09-15 | 48.237 | 453,001 | +26,509 | 1.28% | 21,851,452 |
| 2009-09-16 | 2009-09-14 | 45.919 | 426,492 | +1,104 | 1.21% | 19,584,255 |
| 2009-09-15 | 2009-09-11 | 43.457 | 425,388 | -28,303 | 1.21% | 18,486,019 |
| 2009-09-14 | 2009-09-10 | 44.616 | 453,691 | -6,490 | 1.29% | 20,241,738 |
| 2009-09-11 | 2009-09-09 | 42.733 | 460,181 | -2,761 | 1.30% | 19,664,713 |
| 2009-09-09 | 2009-09-07 | 41.429 | 462,942 | +690 | 1.31% | 19,179,158 |
| 2009-09-08 | 2009-09-04 | 40.560 | 462,252 | +1,105 | 1.31% | 18,748,812 |
| 2009-09-07 | 2009-09-03 | 42.298 | 461,147 | -4,280 | 1.31% | 19,505,593 |
| 2009-09-03 | 2009-09-01 | 41.574 | 465,427 | -691 | 1.32% | 19,349,528 |
| 2009-09-02 | 2009-08-31 | 40.849 | 466,118 | -138 | 1.32% | 19,040,656 |
| 2009-09-01 | 2009-08-28 | 41.719 | 466,256 | +3,176 | 1.32% | 19,451,533 |
| 2009-08-31 | 2009-08-27 | 43.747 | 463,080 | +7,870 | 1.31% | 20,258,155 |
| 2009-08-27 | 2009-08-25 | 42.877 | 455,210 | +414 | 1.29% | 19,518,229 |
| 2009-08-25 | 2009-08-21 | 43.022 | 454,796 | +552 | 1.29% | 19,566,358 |
| 2009-08-24 | 2009-08-20 | 43.167 | 454,244 | +7,318 | 1.29% | 19,608,410 |
| 2009-08-21 | 2009-08-19 | 43.891 | 446,926 | +4,556 | 1.27% | 19,616,213 |
| 2009-08-20 | 2009-08-18 | 43.312 | 442,370 | -6,213 | 1.25% | 19,159,923 |
| 2009-08-19 | 2009-08-17 | 45.050 | 448,583 | +9,389 | 1.27% | 20,208,781 |
| 2009-08-18 | 2009-08-14 | 46.064 | 439,194 | -1,381 | 1.25% | 20,231,144 |
| 2009-08-17 | 2009-08-13 | 48.527 | 440,575 | -22,091 | 1.25% | 21,379,698 |
| 2009-08-14 | 2009-08-12 | 46.933 | 462,666 | -10,217 | 1.31% | 21,714,484 |
| 2009-08-13 | 2009-08-11 | 47.513 | 472,883 | -690 | 1.34% | 22,468,002 |
| 2009-08-12 | 2009-08-10 | 45.919 | 473,573 | -37,831 | 1.34% | 21,746,187 |
| 2009-08-11 | 2009-08-07 | 44.761 | 511,404 | -19,468 | 1.45% | 22,890,723 |
| 2009-08-10 | 2009-08-06 | 47.513 | 530,872 | +9,251 | 1.51% | 25,223,223 |
| 2009-08-07 | 2009-08-05 | 46.644 | 521,621 | +5,247 | 1.51% | 24,330,322 |
| 2009-08-06 | 2009-08-04 | 48.961 | 516,374 | +3,175 | 1.50% | 25,282,382 |
| 2009-08-05 | 2009-08-03 | 49.686 | 513,199 | +4,004 | 1.49% | 25,498,629 |
| 2009-08-04 | 2009-07-31 | 50.410 | 509,195 | -11,045 | 1.48% | 25,668,488 |
| 2009-08-03 | 2009-07-30 | 47.513 | 520,240 | +25,128 | 1.51% | 24,718,067 |
| 2009-07-31 | 2009-07-29 | 48.527 | 495,112 | +3,038 | 1.43% | 24,026,205 |
| 2009-07-30 | 2009-07-28 | 50.410 | 492,074 | -10,632 | 1.43% | 24,805,419 |
| 2009-07-29 | 2009-07-27 | 50.989 | 502,706 | -66,272 | 1.46% | 25,632,658 |
| 2009-07-28 | 2009-07-24 | 48.237 | 568,978 | -414 | 1.65% | 27,445,846 |
| 2009-07-27 | 2009-07-23 | 46.354 | 569,392 | +48,738 | 1.65% | 26,393,577 |
| 2009-07-24 | 2009-07-22 | 41.574 | 520,654 | +80,217 | 1.51% | 21,645,520 |
| 2009-07-23 | 2009-07-21 | 42.008 | 440,437 | +9,389 | 1.28% | 18,502,001 |
| 2009-07-22 | 2009-07-20 | 39.401 | 431,048 | +29,270 | 1.25% | 16,983,666 |
| 2009-07-21 | 2009-07-17 | 38.387 | 401,778 | +33,965 | 1.16% | 15,423,003 |
| 2009-07-20 | 2009-07-16 | 38.821 | 367,813 | -20,572 | 1.07% | 14,279,033 |
| 2009-07-17 | 2009-07-15 | 38.966 | 388,385 | +12,978 | 1.13% | 15,133,927 |
| 2009-07-16 | 2009-07-14 | 39.691 | 375,407 | +25,405 | 1.09% | 14,900,123 |
| 2009-07-15 | 2009-07-13 | 36.359 | 350,002 | 1.01% | 12,725,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy