History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -5,720,000 | ||
| 2020-06-23 | 2020-06-19 | 0.043 | 5,720,000 | +30,000 | 0.07% | 245,960 |
| 2019-12-20 | 2019-12-18 | 0.041 | 5,690,000 | -1,360,000 | 0.07% | 233,290 |
| 2019-12-19 | 2019-12-17 | 0.041 | 7,050,000 | -7,360,000 | 0.08% | 289,050 |
| 2019-12-18 | 2019-12-16 | 0.045 | 14,410,000 | -198,000 | 0.17% | 648,450 |
| 2019-12-17 | 2019-12-13 | 0.045 | 14,608,000 | +198,000 | 0.17% | 657,360 |
| 2019-11-08 | 2019-11-06 | 0.051 | 14,410,000 | -200,000 | 0.17% | 734,910 |
| 2019-11-05 | 2019-11-01 | 0.056 | 14,610,000 | +200,000 | 0.17% | 818,160 |
| 2019-09-13 | 2019-09-11 | 0.060 | 14,410,000 | -120,000 | 0.17% | 864,600 |
| 2019-09-09 | 2019-09-05 | 0.059 | 14,530,000 | -70,000 | 0.17% | 857,270 |
| 2019-09-06 | 2019-09-04 | 0.060 | 14,600,000 | +190,000 | 0.17% | 876,000 |
| 2019-09-04 | 2019-09-02 | 0.059 | 14,410,000 | -100,000 | 0.17% | 850,190 |
| 2019-09-03 | 2019-08-30 | 0.063 | 14,510,000 | +100,000 | 0.17% | 914,130 |
| 2019-06-14 | 2019-06-12 | 0.082 | 14,410,000 | -600,000 | 0.17% | 1,181,620 |
| 2019-06-13 | 2019-06-11 | 0.090 | 15,010,000 | +200,000 | 0.18% | 1,350,900 |
| 2019-06-12 | 2019-06-10 | 0.080 | 14,810,000 | +400,000 | 0.18% | 1,184,800 |
| 2019-05-31 | 2019-05-29 | 0.077 | 14,410,000 | -800,000 | 0.17% | 1,109,570 |
| 2019-05-28 | 2019-05-24 | 0.079 | 15,210,000 | +800,000 | 0.18% | 1,201,590 |
| 2019-05-27 | 2019-05-23 | 0.074 | 14,410,000 | -100,000 | 0.17% | 1,066,340 |
| 2019-05-24 | 2019-05-22 | 0.079 | 14,510,000 | +100,000 | 0.17% | 1,146,290 |
| 2019-04-26 | 2019-04-24 | 0.115 | 14,410,000 | -400,000 | 0.17% | 1,657,150 |
| 2019-04-25 | 2019-04-23 | 0.118 | 14,810,000 | +400,000 | 0.18% | 1,747,580 |
| 2019-04-11 | 2019-04-09 | 0.099 | 14,410,000 | -2,000 | 0.17% | 1,426,590 |
| 2019-04-10 | 2019-04-08 | 0.100 | 14,412,000 | -1,206,000 | 0.17% | 1,441,200 |
| 2019-04-09 | 2019-04-04 | 0.137 | 15,618,000 | +1,208,000 | 0.19% | 2,139,666 |
| 2019-04-08 | 2019-04-03 | 0.147 | 14,410,000 | +300,000 | 0.17% | 2,118,270 |
| 2019-04-03 | 2019-04-01 | 0.102 | 14,110,000 | -100,000 | 0.17% | 1,439,220 |
| 2019-03-14 | 2019-03-12 | 0.080 | 14,210,000 | +100,000 | 0.17% | 1,136,800 |
| 2019-03-01 | 2019-02-27 | 0.083 | 14,110,000 | -140,000 | 0.17% | 1,171,130 |
| 2019-02-28 | 2019-02-26 | 0.085 | 14,250,000 | -10,000 | 0.17% | 1,211,250 |
| 2018-12-06 | 2018-12-04 | 0.071 | 14,260,000 | -200,000 | 0.17% | 1,012,460 |
| 2018-11-20 | 2018-11-16 | 0.073 | 14,460,000 | +200,000 | 0.17% | 1,055,580 |
| 2018-10-03 | 2018-09-28 | 0.072 | 14,260,000 | -200,000 | 0.17% | 1,026,720 |
| 2018-09-21 | 2018-09-19 | 0.078 | 14,460,000 | +200,000 | 0.17% | 1,127,880 |
| 2018-09-05 | 2018-09-03 | 0.072 | 14,260,000 | +2,200,000 | 0.17% | 1,026,720 |
| 2018-05-18 | 2018-05-16 | 0.091 | 12,060,000 | -1,500,000 | 0.14% | 1,097,460 |
| 2018-03-29 | 2018-03-27 | 0.104 | 13,560,000 | -2,000,000 | 0.16% | 1,410,240 |
| 2018-03-20 | 2018-03-16 | 0.108 | 15,560,000 | -1,000,000 | 0.18% | 1,680,480 |
| 2017-11-29 | 2017-11-27 | 0.134 | 16,560,000 | -1,572,000 | 0.20% | 2,219,040 |
| 2017-11-27 | 2017-11-23 | 0.144 | 18,132,000 | -300,000 | 0.21% | 2,611,008 |
| 2017-11-24 | 2017-11-22 | 0.149 | 18,432,000 | -138,000 | 0.22% | 2,746,368 |
| 2017-11-23 | 2017-11-21 | 0.151 | 18,570,000 | +88,000 | 0.22% | 2,804,070 |
| 2017-11-22 | 2017-11-20 | 0.153 | 18,482,000 | +722,000 | 0.22% | 2,827,746 |
| 2017-11-21 | 2017-11-17 | 0.157 | 17,760,000 | -78,000 | 0.21% | 2,788,320 |
| 2017-11-20 | 2017-11-16 | 0.138 | 17,838,000 | -138,000 | 0.21% | 2,461,644 |
| 2017-11-17 | 2017-11-15 | 0.138 | 17,976,000 | -1,910,000 | 0.21% | 2,480,688 |
| 2017-11-16 | 2017-11-14 | 0.140 | 19,886,000 | +2,396,000 | 0.24% | 2,784,040 |
| 2017-11-09 | 2017-11-07 | 0.132 | 17,490,000 | -960,000 | 0.21% | 2,308,680 |
| 2017-11-08 | 2017-11-06 | 0.133 | 18,450,000 | -300,000 | 0.22% | 2,453,850 |
| 2017-11-07 | 2017-11-03 | 0.130 | 18,750,000 | +300,000 | 0.22% | 2,437,500 |
| 2017-11-06 | 2017-11-02 | 0.136 | 18,450,000 | -56,000 | 0.22% | 2,509,200 |
| 2017-11-03 | 2017-11-01 | 0.133 | 18,506,000 | -1,158,000 | 0.22% | 2,461,298 |
| 2017-11-02 | 2017-10-31 | 0.143 | 19,664,000 | +1,874,000 | 0.23% | 2,811,952 |
| 2017-10-26 | 2017-10-24 | 0.120 | 17,790,000 | -770,000 | 0.21% | 2,134,800 |
| 2017-10-24 | 2017-10-20 | 0.124 | 18,560,000 | -826,000 | 0.22% | 2,301,440 |
| 2017-10-23 | 2017-10-19 | 0.118 | 19,386,000 | -2,298,000 | 0.23% | 2,287,548 |
| 2017-10-20 | 2017-10-18 | 0.123 | 21,684,000 | -76,000 | 0.26% | 2,667,132 |
| 2017-10-19 | 2017-10-17 | 0.119 | 21,760,000 | +3,500,000 | 0.26% | 2,589,440 |
| 2017-10-11 | 2017-10-09 | 0.106 | 18,260,000 | -600,000 | 0.22% | 1,935,560 |
| 2017-08-31 | 2017-08-29 | 0.098 | 18,860,000 | +434,000 | 0.22% | 1,848,280 |
| 2017-08-30 | 2017-08-28 | 0.106 | 18,426,000 | -434,000 | 0.22% | 1,953,156 |
| 2017-08-25 | 2017-08-22 | 0.094 | 18,860,000 | +600,000 | 0.22% | 1,772,840 |
| 2017-05-18 | 2017-05-16 | 0.100 | 18,260,000 | -2,400,000 | 0.22% | 1,826,000 |
| 2017-05-05 | 2017-05-02 | 0.113 | 20,660,000 | -600,000 | 0.24% | 2,334,580 |
| 2017-05-02 | 2017-04-27 | 0.116 | 21,260,000 | -300,000 | 0.25% | 2,466,160 |
| 2017-04-19 | 2017-04-13 | 0.113 | 21,560,000 | -500,000 | 0.26% | 2,436,280 |
| 2017-04-18 | 2017-04-12 | 0.114 | 22,060,000 | +12,000 | 0.26% | 2,514,840 |
| 2017-03-29 | 2017-03-27 | 0.122 | 22,048,000 | -600,000 | 0.26% | 2,689,856 |
| 2017-03-28 | 2017-03-24 | 0.123 | 22,648,000 | -750,000 | 0.27% | 2,785,704 |
| 2017-03-24 | 2017-03-22 | 0.130 | 23,398,000 | +828,000 | 0.28% | 3,041,740 |
| 2017-03-23 | 2017-03-21 | 0.129 | 22,570,000 | -82,000 | 0.27% | 2,911,530 |
| 2017-03-20 | 2017-03-16 | 0.127 | 22,652,000 | +300,000 | 0.27% | 2,876,804 |
| 2017-03-17 | 2017-03-15 | 0.135 | 22,352,000 | -458,000 | 0.27% | 3,017,520 |
| 2017-03-16 | 2017-03-14 | 0.114 | 22,810,000 | +300,000 | 0.27% | 2,600,340 |
| 2017-03-03 | 2017-03-01 | 0.114 | 22,510,000 | +128,000 | 0.27% | 2,566,140 |
| 2017-02-27 | 2017-02-23 | 0.122 | 22,382,000 | +400,000 | 0.27% | 2,730,604 |
| 2017-02-15 | 2017-02-13 | 0.118 | 21,982,000 | +334,000 | 0.26% | 2,593,876 |
| 2017-02-14 | 2017-02-10 | 0.115 | 21,648,000 | +400,000 | 0.26% | 2,489,520 |
| 2017-02-08 | 2017-02-06 | 0.109 | 21,248,000 | +400,000 | 0.25% | 2,316,032 |
| 2017-02-02 | 2017-01-27 | 0.108 | 20,848,000 | +202,000 | 0.25% | 2,251,584 |
| 2017-01-18 | 2017-01-16 | 0.100 | 20,646,000 | -30,000 | 0.24% | 2,064,600 |
| 2017-01-05 | 2017-01-03 | 0.105 | 20,676,000 | -102,000 | 0.25% | 2,170,980 |
| 2016-12-30 | 2016-12-28 | 0.101 | 20,778,000 | +700,000 | 0.25% | 2,098,578 |
| 2016-12-16 | 2016-12-14 | 0.102 | 20,078,000 | -100,000 | 0.24% | 2,047,956 |
| 2016-12-06 | 2016-12-02 | 0.104 | 20,178,000 | +100,000 | 0.24% | 2,098,512 |
| 2016-11-10 | 2016-11-08 | 0.112 | 20,078,000 | -320,000 | 0.24% | 2,248,736 |
| 2016-11-09 | 2016-11-07 | 0.113 | 20,398,000 | +10,000 | 0.24% | 2,304,974 |
| 2016-11-07 | 2016-11-03 | 0.110 | 20,388,000 | +110,000 | 0.24% | 2,242,680 |
| 2016-11-03 | 2016-11-01 | 0.114 | 20,278,000 | +200,000 | 0.24% | 2,311,692 |
| 2016-10-28 | 2016-10-26 | 0.112 | 20,078,000 | -150,000 | 0.24% | 2,248,736 |
| 2016-10-25 | 2016-10-20 | 0.117 | 20,228,000 | -172,000 | 0.24% | 2,366,676 |
| 2016-10-24 | 2016-10-19 | 0.119 | 20,400,000 | +172,000 | 0.24% | 2,427,600 |
| 2016-09-13 | 2016-09-09 | 0.126 | 20,228,000 | -1,186,000 | 0.24% | 2,548,728 |
| 2016-09-09 | 2016-09-07 | 0.131 | 21,414,000 | +1,336,000 | 0.25% | 2,805,234 |
| 2016-08-31 | 2016-08-29 | 0.127 | 20,078,000 | -550,000 | 0.24% | 2,549,906 |
| 2016-08-29 | 2016-08-25 | 0.118 | 20,628,000 | +250,000 | 0.24% | 2,434,104 |
| 2016-08-26 | 2016-08-24 | 0.118 | 20,378,000 | +300,000 | 0.24% | 2,404,604 |
| 2015-12-09 | 2015-12-07 | 0.122 | 20,078,000 | -30,000 | 0.24% | 2,449,516 |
| 2015-09-22 | 2015-09-18 | 0.123 | 20,108,000 | -272,000 | 0.24% | 2,473,284 |
| 2015-07-14 | 2015-07-10 | 0.160 | 20,380,000 | -80,000 | 0.24% | 3,260,800 |
| 2015-07-10 | 2015-07-08 | 0.128 | 20,460,000 | -80,000 | 0.24% | 2,618,880 |
| 2015-07-07 | 2015-07-03 | 0.167 | 20,540,000 | +400,000 | 0.24% | 3,430,180 |
| 2015-06-29 | 2015-06-25 | 0.216 | 20,140,000 | +50,000 | 0.24% | 4,350,240 |
| 2015-06-26 | 2015-06-24 | 0.227 | 20,090,000 | +30,000 | 0.24% | 4,560,430 |
| 2015-06-25 | 2015-06-23 | 0.218 | 20,060,000 | -800,000 | 0.24% | 4,373,080 |
| 2015-06-22 | 2015-06-18 | 0.202 | 20,860,000 | -134,000 | 0.25% | 4,213,720 |
| 2015-06-18 | 2015-06-16 | 0.204 | 20,994,000 | -466,000 | 0.25% | 4,282,776 |
| 2015-06-16 | 2015-06-12 | 0.200 | 21,460,000 | -1,000,000 | 0.25% | 4,292,000 |
| 2015-06-11 | 2015-06-09 | 0.199 | 22,460,000 | +30,000 | 0.27% | 4,469,540 |
| 2015-06-08 | 2015-06-04 | 0.217 | 22,430,000 | +100,000 | 0.27% | 4,867,310 |
| 2015-06-05 | 2015-06-03 | 0.228 | 22,330,000 | +200,000 | 0.26% | 5,091,240 |
| 2015-06-04 | 2015-06-02 | 0.234 | 22,130,000 | -430,000 | 0.26% | 5,178,420 |
| 2015-06-03 | 2015-06-01 | 0.225 | 22,560,000 | +1,100,000 | 0.27% | 5,076,000 |
| 2015-06-02 | 2015-05-29 | 0.215 | 21,460,000 | -1,494,000 | 0.25% | 4,613,900 |
| 2015-06-01 | 2015-05-28 | 0.219 | 22,954,000 | +454,000 | 0.27% | 5,026,926 |
| 2015-05-29 | 2015-05-27 | 0.225 | 22,500,000 | -2,852,000 | 0.27% | 5,062,500 |
| 2015-05-28 | 2015-05-26 | 0.244 | 25,352,000 | +6,130,000 | 0.30% | 6,185,888 |
| 2015-05-27 | 2015-05-22 | 0.188 | 19,222,000 | +652,000 | 0.23% | 3,613,736 |
| 2015-05-26 | 2015-05-21 | 0.185 | 18,570,000 | -840,000 | 0.22% | 3,435,450 |
| 2015-05-20 | 2015-05-18 | 0.191 | 19,410,000 | +720,000 | 0.23% | 3,707,310 |
| 2015-05-14 | 2015-05-12 | 0.186 | 18,690,000 | -3,900,000 | 0.22% | 3,476,340 |
| 2015-05-13 | 2015-05-11 | 0.187 | 22,590,000 | +3,900,000 | 0.27% | 4,224,330 |
| 2015-05-11 | 2015-05-07 | 0.175 | 18,690,000 | +100,000 | 0.22% | 3,270,750 |
| 2015-05-07 | 2015-05-05 | 0.183 | 18,590,000 | -130,000 | 0.22% | 3,401,970 |
| 2015-05-06 | 2015-05-04 | 0.187 | 18,720,000 | -100,000 | 0.22% | 3,500,640 |
| 2015-05-04 | 2015-04-29 | 0.185 | 18,820,000 | +130,000 | 0.22% | 3,481,700 |
| 2015-04-27 | 2015-04-23 | 0.181 | 18,690,000 | -400,000 | 0.22% | 3,382,890 |
| 2015-04-24 | 2015-04-22 | 0.180 | 19,090,000 | +100,000 | 0.23% | 3,436,200 |
| 2015-04-21 | 2015-04-17 | 0.182 | 18,990,000 | -150,000 | 0.23% | 3,456,180 |
| 2015-04-17 | 2015-04-15 | 0.177 | 19,140,000 | -136,000 | 0.23% | 3,387,780 |
| 2015-04-16 | 2015-04-14 | 0.184 | 19,276,000 | +3,356,000 | 0.23% | 3,546,784 |
| 2015-04-14 | 2015-04-10 | 0.157 | 15,920,000 | +150,000 | 0.19% | 2,499,440 |
| 2015-04-13 | 2015-04-09 | 0.155 | 15,770,000 | +212,000 | 0.19% | 2,444,350 |
| 2015-03-27 | 2015-03-25 | 0.151 | 15,558,000 | -626,000 | 0.18% | 2,349,258 |
| 2015-03-26 | 2015-03-24 | 0.137 | 16,184,000 | +526,000 | 0.19% | 2,217,208 |
| 2015-03-25 | 2015-03-23 | 0.134 | 15,658,000 | -1,590,000 | 0.19% | 2,098,172 |
| 2015-03-24 | 2015-03-20 | 0.141 | 17,248,000 | -280,000 | 0.20% | 2,431,968 |
| 2015-03-23 | 2015-03-19 | 0.145 | 17,528,000 | +270,000 | 0.21% | 2,541,560 |
| 2015-03-20 | 2015-03-18 | 0.145 | 17,258,000 | -300,000 | 0.20% | 2,502,410 |
| 2015-03-16 | 2015-03-12 | 0.151 | 17,558,000 | -1,496,000 | 0.21% | 2,651,258 |
| 2015-03-04 | 2015-03-02 | 0.161 | 19,054,000 | +96,000 | 0.23% | 3,067,694 |
| 2015-03-03 | 2015-02-27 | 0.162 | 18,958,000 | -200,000 | 0.22% | 3,071,196 |
| 2015-02-24 | 2015-02-18 | 0.162 | 19,158,000 | +200,000 | 0.23% | 3,103,596 |
| 2015-02-16 | 2015-02-12 | 0.161 | 18,958,000 | +198,000 | 0.22% | 3,052,238 |
| 2015-02-06 | 2015-02-04 | 0.164 | 18,760,000 | +400,000 | 0.22% | 3,076,640 |
| 2015-01-29 | 2015-01-27 | 0.168 | 18,360,000 | -428,000 | 0.22% | 3,084,480 |
| 2015-01-19 | 2015-01-15 | 0.172 | 18,788,000 | -372,000 | 0.22% | 3,231,536 |
| 2015-01-16 | 2015-01-14 | 0.174 | 19,160,000 | +136,000 | 0.23% | 3,333,840 |
| 2015-01-13 | 2015-01-09 | 0.178 | 19,024,000 | +64,000 | 0.23% | 3,386,272 |
| 2015-01-09 | 2015-01-07 | 0.175 | 18,960,000 | -388,000 | 0.22% | 3,318,000 |
| 2015-01-08 | 2015-01-06 | 0.174 | 19,348,000 | -294,000 | 0.23% | 3,366,552 |
| 2015-01-07 | 2015-01-05 | 0.173 | 19,642,000 | -318,000 | 0.23% | 3,398,066 |
| 2015-01-06 | 2015-01-02 | 0.168 | 19,960,000 | +500,000 | 0.24% | 3,353,280 |
| 2014-12-30 | 2014-12-24 | 0.161 | 19,460,000 | -800,000 | 0.23% | 3,133,060 |
| 2014-12-23 | 2014-12-19 | 0.162 | 20,260,000 | -528,000 | 0.24% | 3,282,120 |
| 2014-12-11 | 2014-12-09 | 0.167 | 20,788,000 | -912,000 | 0.25% | 3,471,596 |
| 2014-12-09 | 2014-12-05 | 0.178 | 21,700,000 | -470,000 | 0.26% | 3,862,600 |
| 2014-12-08 | 2014-12-04 | 0.180 | 22,170,000 | +216,000 | 0.26% | 3,990,600 |
| 2014-12-02 | 2014-11-28 | 0.187 | 21,954,000 | +640,000 | 0.26% | 4,105,398 |
| 2014-11-27 | 2014-11-25 | 0.191 | 21,314,000 | -400,000 | 0.25% | 4,070,974 |
| 2014-11-26 | 2014-11-24 | 0.187 | 21,714,000 | +300,000 | 0.26% | 4,060,518 |
| 2014-11-25 | 2014-11-21 | 0.184 | 21,414,000 | +846,000 | 0.25% | 3,940,176 |
| 2014-11-21 | 2014-11-19 | 0.183 | 20,568,000 | +500,000 | 0.24% | 3,763,944 |
| 2014-11-19 | 2014-11-17 | 0.182 | 20,068,000 | -300,000 | 0.24% | 3,652,376 |
| 2014-11-18 | 2014-11-14 | 0.183 | 20,368,000 | +8,000 | 0.24% | 3,727,344 |
| 2014-11-13 | 2014-11-11 | 0.183 | 20,360,000 | -700,000 | 0.24% | 3,725,880 |
| 2014-11-12 | 2014-11-10 | 0.181 | 21,060,000 | -300,000 | 0.25% | 3,811,860 |
| 2014-11-10 | 2014-11-06 | 0.181 | 21,360,000 | +300,000 | 0.25% | 3,866,160 |
| 2014-11-07 | 2014-11-05 | 0.185 | 21,060,000 | -300,000 | 0.25% | 3,896,100 |
| 2014-11-04 | 2014-10-31 | 0.186 | 21,360,000 | +348,000 | 0.25% | 3,972,960 |
| 2014-10-31 | 2014-10-29 | 0.184 | 21,012,000 | +1,312,000 | 0.25% | 3,866,208 |
| 2014-10-30 | 2014-10-28 | 0.189 | 19,700,000 | +938,000 | 0.23% | 3,723,300 |
| 2014-10-17 | 2014-10-15 | 0.184 | 18,762,000 | +300,000 | 0.22% | 3,452,208 |
| 2014-10-16 | 2014-10-14 | 0.180 | 18,462,000 | +100,000 | 0.22% | 3,323,160 |
| 2014-10-13 | 2014-10-09 | 0.180 | 18,362,000 | +102,000 | 0.22% | 3,305,160 |
| 2014-10-07 | 2014-10-03 | 0.181 | 18,260,000 | -900,000 | 0.22% | 3,305,060 |
| 2014-10-03 | 2014-09-29 | 0.184 | 19,160,000 | -120,000 | 0.23% | 3,525,440 |
| 2014-09-29 | 2014-09-25 | 0.192 | 19,280,000 | +394,000 | 0.23% | 3,701,760 |
| 2014-09-26 | 2014-09-24 | 0.194 | 18,886,000 | -188,000 | 0.22% | 3,663,884 |
| 2014-09-19 | 2014-09-17 | 0.196 | 19,074,000 | +210,000 | 0.23% | 3,738,504 |
| 2014-09-18 | 2014-09-16 | 0.194 | 18,864,000 | -72,000 | 0.22% | 3,659,616 |
| 2014-09-16 | 2014-09-12 | 0.197 | 18,936,000 | -364,000 | 0.22% | 3,730,392 |
| 2014-09-15 | 2014-09-11 | 0.196 | 19,300,000 | +552,000 | 0.23% | 3,782,800 |
| 2014-09-12 | 2014-09-10 | 0.204 | 18,748,000 | -62,000 | 0.22% | 3,824,592 |
| 2014-09-10 | 2014-09-05 | 0.204 | 18,810,000 | -616,000 | 0.22% | 3,837,240 |
| 2014-09-08 | 2014-09-04 | 0.207 | 19,426,000 | -50,000 | 0.23% | 4,021,182 |
| 2014-09-05 | 2014-09-03 | 0.209 | 19,476,000 | -22,000 | 0.23% | 4,070,484 |
| 2014-09-04 | 2014-09-02 | 0.193 | 19,498,000 | -278,000 | 0.23% | 3,763,114 |
| 2014-09-03 | 2014-09-01 | 0.188 | 19,776,000 | -26,000 | 0.23% | 3,717,888 |
| 2014-09-02 | 2014-08-29 | 0.191 | 19,802,000 | +126,000 | 0.23% | 3,782,182 |
| 2014-09-01 | 2014-08-28 | 0.190 | 19,676,000 | +300,000 | 0.23% | 3,738,440 |
| 2014-08-29 | 2014-08-27 | 0.215 | 19,376,000 | -150,000 | 0.23% | 4,165,840 |
| 2014-08-28 | 2014-08-26 | 0.213 | 19,526,000 | -1,540,000 | 0.23% | 4,159,038 |
| 2014-08-27 | 2014-08-25 | 0.221 | 21,066,000 | +3,956,000 | 0.25% | 4,655,586 |
| 2014-08-26 | 2014-08-22 | 0.217 | 17,110,000 | +200,000 | 0.20% | 3,712,870 |
| 2014-08-25 | 2014-08-21 | 0.216 | 16,910,000 | -50,000 | 0.20% | 3,652,560 |
| 2014-08-22 | 2014-08-20 | 0.217 | 16,960,000 | -1,100,000 | 0.20% | 3,680,320 |
| 2014-08-19 | 2014-08-15 | 0.202 | 18,060,000 | -100,000 | 0.21% | 3,648,120 |
| 2014-08-18 | 2014-08-14 | 0.203 | 18,160,000 | -610,000 | 0.22% | 3,686,480 |
| 2014-08-15 | 2014-08-13 | 0.204 | 18,770,000 | -10,000 | 0.22% | 3,829,080 |
| 2014-08-14 | 2014-08-12 | 0.210 | 18,780,000 | +520,000 | 0.22% | 3,943,800 |
| 2014-08-13 | 2014-08-11 | 0.210 | 18,260,000 | -150,000 | 0.22% | 3,834,600 |
| 2014-08-12 | 2014-08-08 | 0.200 | 18,410,000 | +1,700,000 | 0.22% | 3,682,000 |
| 2014-08-11 | 2014-08-07 | 0.201 | 16,710,000 | -100,000 | 0.20% | 3,358,710 |
| 2014-08-08 | 2014-08-06 | 0.204 | 16,810,000 | +150,000 | 0.20% | 3,429,240 |
| 2014-08-07 | 2014-08-05 | 0.193 | 16,660,000 | +300,000 | 0.20% | 3,215,380 |
| 2014-08-05 | 2014-08-01 | 0.185 | 16,360,000 | -152,000 | 0.19% | 3,026,600 |
| 2014-08-04 | 2014-07-31 | 0.186 | 16,512,000 | -308,000 | 0.20% | 3,071,232 |
| 2014-08-01 | 2014-07-30 | 0.189 | 16,820,000 | -2,062,000 | 0.20% | 3,178,980 |
| 2014-07-31 | 2014-07-29 | 0.187 | 18,882,000 | +874,000 | 0.22% | 3,530,934 |
| 2014-07-30 | 2014-07-28 | 0.179 | 18,008,000 | +60,000 | 0.21% | 3,223,432 |
| 2014-07-29 | 2014-07-25 | 0.178 | 17,948,000 | +60,000 | 0.21% | 3,194,744 |
| 2014-07-28 | 2014-07-24 | 0.179 | 17,888,000 | +1,228,000 | 0.21% | 3,201,952 |
| 2014-05-26 | 2014-05-22 | 0.182 | 16,660,000 | -60,000 | 0.20% | 3,032,120 |
| 2014-05-13 | 2014-05-09 | 0.171 | 16,720,000 | +60,000 | 0.20% | 2,859,120 |
| 2014-05-07 | 2014-05-02 | 0.176 | 16,660,000 | -50,000 | 0.20% | 2,932,160 |
| 2014-04-29 | 2014-04-25 | 0.180 | 16,710,000 | -200,000 | 0.20% | 3,007,800 |
| 2014-04-28 | 2014-04-24 | 0.174 | 16,910,000 | +50,000 | 0.20% | 2,942,340 |
| 2014-04-25 | 2014-04-23 | 0.177 | 16,860,000 | +200,000 | 0.20% | 2,984,220 |
| 2014-04-24 | 2014-04-22 | 0.177 | 16,660,000 | +7,720,000 | 0.20% | 2,948,820 |
| 2014-04-14 | 2014-04-10 | 0.179 | 8,940,000 | -300,000 | 0.11% | 1,600,260 |
| 2014-04-04 | 2014-04-02 | 0.187 | 9,240,000 | +300,000 | 0.11% | 1,727,880 |
| 2014-04-03 | 2014-04-01 | 0.183 | 8,940,000 | +200,000 | 0.11% | 1,636,020 |
| 2014-04-02 | 2014-03-31 | 0.185 | 8,740,000 | +100,000 | 0.10% | 1,616,900 |
| 2014-03-31 | 2014-03-27 | 0.182 | 8,640,000 | +100,000 | 0.10% | 1,572,480 |
| 2014-03-26 | 2014-03-24 | 0.209 | 8,540,000 | -700,000 | 0.10% | 1,784,860 |
| 2014-03-21 | 2014-03-19 | 0.192 | 9,240,000 | +700,000 | 0.11% | 1,774,080 |
| 2014-03-19 | 2014-03-17 | 0.189 | 8,540,000 | -150,000 | 0.10% | 1,614,060 |
| 2014-03-18 | 2014-03-14 | 0.189 | 8,690,000 | +100,000 | 0.10% | 1,642,410 |
| 2014-03-17 | 2014-03-13 | 0.197 | 8,590,000 | -350,000 | 0.10% | 1,692,230 |
| 2014-03-12 | 2014-03-10 | 0.205 | 8,940,000 | -100,000 | 0.11% | 1,832,700 |
| 2014-03-11 | 2014-03-07 | 0.211 | 9,040,000 | -300,000 | 0.11% | 1,907,440 |
| 2014-03-10 | 2014-03-06 | 0.207 | 9,340,000 | -100,000 | 0.11% | 1,933,380 |
| 2014-03-06 | 2014-03-04 | 0.209 | 9,440,000 | -50,000 | 0.11% | 1,972,960 |
| 2014-03-05 | 2014-03-03 | 0.204 | 9,490,000 | -100,000 | 0.11% | 1,935,960 |
| 2014-03-04 | 2014-02-28 | 0.203 | 9,590,000 | +100,000 | 0.11% | 1,946,770 |
| 2014-02-27 | 2014-02-25 | 0.208 | 9,490,000 | +300,000 | 0.11% | 1,973,920 |
| 2014-02-26 | 2014-02-24 | 0.214 | 9,190,000 | -4,414,000 | 0.11% | 1,966,660 |
| 2014-02-25 | 2014-02-21 | 0.212 | 13,604,000 | -920,000 | 0.16% | 2,884,048 |
| 2014-02-24 | 2014-02-20 | 0.222 | 14,524,000 | +300,000 | 0.17% | 3,224,328 |
| 2014-02-21 | 2014-02-19 | 0.223 | 14,224,000 | +6,116,000 | 0.17% | 3,171,952 |
| 2014-02-20 | 2014-02-18 | 0.211 | 8,108,000 | -4,226,000 | 0.10% | 1,710,788 |
| 2014-02-19 | 2014-02-17 | 0.216 | 12,334,000 | +3,514,000 | 0.15% | 2,664,144 |
| 2014-02-17 | 2014-02-13 | 0.201 | 8,820,000 | -100,000 | 0.10% | 1,772,820 |
| 2014-02-14 | 2014-02-12 | 0.206 | 8,920,000 | +866,000 | 0.11% | 1,837,520 |
| 2014-02-13 | 2014-02-11 | 0.209 | 8,054,000 | -66,000 | 0.10% | 1,683,286 |
| 2014-02-12 | 2014-02-10 | 0.209 | 8,120,000 | +500,000 | 0.10% | 1,697,080 |
| 2014-02-10 | 2014-02-06 | 0.209 | 7,620,000 | -316,000 | 0.09% | 1,592,580 |
| 2014-02-07 | 2014-02-05 | 0.188 | 7,936,000 | +448,000 | 0.09% | 1,491,968 |
| 2014-02-05 | 2014-01-30 | 0.189 | 7,488,000 | -100,000 | 0.09% | 1,415,232 |
| 2014-01-28 | 2014-01-24 | 0.183 | 7,588,000 | +100,000 | 0.09% | 1,388,604 |
| 2014-01-24 | 2014-01-22 | 0.197 | 7,488,000 | +80,000 | 0.09% | 1,475,136 |
| 2014-01-23 | 2014-01-21 | 0.194 | 7,408,000 | +100,000 | 0.09% | 1,437,152 |
| 2014-01-21 | 2014-01-17 | 0.186 | 7,308,000 | -300,000 | 0.09% | 1,359,288 |
| 2014-01-20 | 2014-01-16 | 0.187 | 7,608,000 | +100,000 | 0.09% | 1,422,696 |
| 2014-01-17 | 2014-01-15 | 0.192 | 7,508,000 | +200,000 | 0.09% | 1,441,536 |
| 2013-12-11 | 2013-12-09 | 0.204 | 7,308,000 | +100,000 | 0.09% | 1,490,832 |
| 2013-12-10 | 2013-12-06 | 0.205 | 7,208,000 | +500,000 | 0.09% | 1,477,640 |
| 2013-12-09 | 2013-12-05 | 0.206 | 6,708,000 | -716,000 | 0.08% | 1,381,848 |
| 2013-12-06 | 2013-12-04 | 0.203 | 7,424,000 | +1,000,000 | 0.09% | 1,507,072 |
| 2013-12-05 | 2013-12-03 | 0.202 | 6,424,000 | -1,250,000 | 0.08% | 1,297,648 |
| 2013-12-04 | 2013-12-02 | 0.201 | 7,674,000 | +1,100,000 | 0.09% | 1,542,474 |
| 2013-12-03 | 2013-11-29 | 0.207 | 6,574,000 | +352,000 | 0.08% | 1,360,818 |
| 2013-12-02 | 2013-11-28 | 0.212 | 6,222,000 | -1,800,000 | 0.07% | 1,319,064 |
| 2013-11-29 | 2013-11-27 | 0.215 | 8,022,000 | +1,364,000 | 0.10% | 1,724,730 |
| 2013-11-27 | 2013-11-25 | 0.211 | 6,658,000 | -1,678,000 | 0.08% | 1,404,838 |
| 2013-11-26 | 2013-11-22 | 0.212 | 8,336,000 | +3,828,000 | 0.10% | 1,767,232 |
| 2013-11-25 | 2013-11-21 | 0.203 | 4,508,000 | -13,900,000 | 0.05% | 915,124 |
| 2013-11-22 | 2013-11-20 | 0.200 | 18,408,000 | +13,600,000 | 0.22% | 3,681,600 |
| 2013-11-21 | 2013-11-19 | 0.185 | 4,808,000 | -780,000 | 0.06% | 889,480 |
| 2013-11-20 | 2013-11-18 | 0.193 | 5,588,000 | +1,080,000 | 0.07% | 1,078,484 |
| 2013-11-06 | 2013-11-04 | 0.182 | 4,508,000 | -962,000 | 0.05% | 820,456 |
| 2013-11-05 | 2013-11-01 | 0.181 | 5,470,000 | +550,000 | 0.06% | 990,070 |
| 2013-10-25 | 2013-10-23 | 0.170 | 4,920,000 | +100,000 | 0.06% | 836,400 |
| 2013-10-24 | 2013-10-22 | 0.175 | 4,820,000 | -100,000 | 0.06% | 843,500 |
| 2013-10-23 | 2013-10-21 | 0.178 | 4,920,000 | +300,000 | 0.06% | 875,760 |
| 2013-10-22 | 2013-10-18 | 0.168 | 4,620,000 | +100,000 | 0.05% | 776,160 |
| 2013-10-07 | 2013-10-03 | 0.171 | 4,520,000 | -176,000 | 0.05% | 772,920 |
| 2013-10-04 | 2013-10-02 | 0.172 | 4,696,000 | -324,000 | 0.06% | 807,712 |
| 2013-09-24 | 2013-09-19 | 0.172 | 5,020,000 | +500,000 | 0.06% | 863,440 |
| 2013-09-13 | 2013-09-11 | 0.181 | 4,520,000 | -100,000 | 0.05% | 818,120 |
| 2013-09-09 | 2013-09-05 | 0.185 | 4,620,000 | +100,000 | 0.05% | 854,700 |
| 2013-08-23 | 2013-08-21 | 0.197 | 4,520,000 | -188,000 | 0.05% | 890,440 |
| 2013-08-16 | 2013-08-13 | 0.203 | 4,708,000 | -100,000 | 0.06% | 955,724 |
| 2013-08-09 | 2013-08-07 | 0.199 | 4,808,000 | +100,000 | 0.06% | 956,792 |
| 2013-08-02 | 2013-07-31 | 0.200 | 4,708,000 | -300,000 | 0.06% | 941,600 |
| 2013-07-30 | 2013-07-26 | 0.202 | 5,008,000 | +300,000 | 0.06% | 1,011,616 |
| 2013-07-26 | 2013-07-24 | 0.204 | 4,708,000 | +1,000,000 | 0.06% | 960,432 |
| 2013-07-25 | 2013-07-23 | 0.198 | 3,708,000 | -200,000 | 0.04% | 734,184 |
| 2013-07-24 | 2013-07-22 | 0.199 | 3,908,000 | +200,000 | 0.05% | 777,692 |
| 2013-07-04 | 2013-07-02 | 0.171 | 3,708,000 | +200,000 | 0.04% | 634,068 |
| 2013-05-31 | 2013-05-29 | 0.203 | 3,508,000 | +100,000 | 0.04% | 712,124 |
| 2013-05-28 | 2013-05-24 | 0.202 | 3,408,000 | +100,000 | 0.04% | 688,416 |
| 2013-05-24 | 2013-05-22 | 0.208 | 3,308,000 | +100,000 | 0.04% | 688,064 |
| 2013-05-22 | 2013-05-20 | 0.208 | 3,208,000 | -100,000 | 0.04% | 667,264 |
| 2013-05-20 | 2013-05-15 | 0.201 | 3,308,000 | +100,000 | 0.04% | 664,908 |
| 2013-05-15 | 2013-05-13 | 0.207 | 3,208,000 | +100,000 | 0.04% | 664,056 |
| 2013-05-13 | 2013-05-09 | 0.210 | 3,108,000 | -100,000 | 0.04% | 652,680 |
| 2013-05-10 | 2013-05-08 | 0.214 | 3,208,000 | -100,000 | 0.04% | 686,512 |
| 2013-05-09 | 2013-05-07 | 0.212 | 3,308,000 | +200,000 | 0.04% | 701,296 |
| 2013-05-06 | 2013-05-02 | 0.220 | 3,108,000 | -400,000 | 0.04% | 683,760 |
| 2013-05-03 | 2013-04-30 | 0.220 | 3,508,000 | +700,000 | 0.04% | 771,760 |
| 2013-05-02 | 2013-04-29 | 0.202 | 2,808,000 | +300,000 | 0.03% | 567,216 |
| 2013-04-26 | 2013-04-24 | 0.220 | 2,508,000 | -340,000 | 0.03% | 551,760 |
| 2013-04-25 | 2013-04-23 | 0.227 | 2,848,000 | -360,000 | 0.03% | 646,496 |
| 2013-04-24 | 2013-04-22 | 0.221 | 3,208,000 | +230,000 | 0.04% | 708,968 |
| 2013-04-22 | 2013-04-18 | 0.186 | 2,978,000 | +100,000 | 0.04% | 553,908 |
| 2013-03-27 | 2013-03-25 | 0.192 | 2,878,000 | -200,000 | 0.03% | 552,576 |
| 2013-03-22 | 2013-03-20 | 0.196 | 3,078,000 | -400,000 | 0.04% | 603,288 |
| 2013-03-20 | 2013-03-18 | 0.177 | 3,478,000 | +400,000 | 0.04% | 615,606 |
| 2013-03-18 | 2013-03-14 | 0.200 | 3,078,000 | +170,000 | 0.04% | 615,600 |
| 2013-03-15 | 2013-03-13 | 0.199 | 2,908,000 | -200,000 | 0.03% | 578,692 |
| 2013-03-14 | 2013-03-12 | 0.207 | 3,108,000 | +100,000 | 0.04% | 643,356 |
| 2013-03-12 | 2013-03-08 | 0.219 | 3,008,000 | -200,000 | 0.04% | 658,752 |
| 2013-03-05 | 2013-03-01 | 0.223 | 3,208,000 | +150,000 | 0.04% | 715,384 |
| 2013-03-04 | 2013-02-28 | 0.229 | 3,058,000 | +700,000 | 0.04% | 700,282 |
| 2013-02-25 | 2013-02-21 | 0.236 | 2,358,000 | -300,000 | 0.03% | 556,488 |
| 2013-02-21 | 2013-02-19 | 0.244 | 2,658,000 | -180,000 | 0.03% | 648,552 |
| 2013-02-20 | 2013-02-18 | 0.250 | 2,838,000 | +180,000 | 0.03% | 709,500 |
| 2013-02-19 | 2013-02-15 | 0.250 | 2,658,000 | +110,000 | 0.03% | 664,500 |
| 2013-02-15 | 2013-02-08 | 0.255 | 2,548,000 | +150,000 | 0.03% | 649,740 |
| 2013-02-14 | 2013-02-07 | 0.241 | 2,398,000 | -130,000 | 0.03% | 577,918 |
| 2013-02-05 | 2013-02-01 | 0.242 | 2,528,000 | +30,000 | 0.03% | 611,776 |
| 2013-02-04 | 2013-01-31 | 0.249 | 2,498,000 | -580,000 | 0.03% | 622,002 |
| 2013-02-01 | 2013-01-30 | 0.255 | 3,078,000 | +580,000 | 0.04% | 784,890 |
| 2013-01-31 | 2013-01-29 | 0.255 | 2,498,000 | -280,000 | 0.03% | 636,990 |
| 2013-01-30 | 2013-01-28 | 0.260 | 2,778,000 | -140,000 | 0.03% | 722,280 |
| 2013-01-29 | 2013-01-25 | 0.260 | 2,918,000 | +140,000 | 0.03% | 758,680 |
| 2013-01-28 | 2013-01-24 | 0.270 | 2,778,000 | -382,000 | 0.03% | 750,060 |
| 2013-01-25 | 2013-01-23 | 0.275 | 3,160,000 | -40,000 | 0.04% | 869,000 |
| 2013-01-24 | 2013-01-22 | 0.275 | 3,200,000 | +138,000 | 0.04% | 880,000 |
| 2013-01-23 | 2013-01-21 | 0.246 | 3,062,000 | -4,900,000 | 0.04% | 753,252 |
| 2013-01-22 | 2013-01-18 | 0.260 | 7,962,000 | +3,918,000 | 0.09% | 2,070,120 |
| 2013-01-21 | 2013-01-17 | 0.234 | 4,044,000 | +854,000 | 0.05% | 946,296 |
| 2013-01-15 | 2013-01-11 | 0.228 | 3,190,000 | +150,000 | 0.04% | 727,320 |
| 2013-01-14 | 2013-01-10 | 0.238 | 3,040,000 | +60,000 | 0.04% | 723,520 |
| 2013-01-11 | 2013-01-09 | 0.243 | 2,980,000 | -3,802,000 | 0.04% | 724,140 |
| 2013-01-10 | 2013-01-08 | 0.247 | 6,782,000 | +3,812,000 | 0.08% | 1,675,154 |
| 2013-01-09 | 2013-01-07 | 0.237 | 2,970,000 | -600,000 | 0.04% | 703,890 |
| 2013-01-08 | 2013-01-04 | 0.209 | 3,570,000 | +400,000 | 0.04% | 746,130 |
| 2013-01-07 | 2013-01-03 | 0.206 | 3,170,000 | -150,000 | 0.04% | 653,020 |
| 2013-01-04 | 2013-01-02 | 0.206 | 3,320,000 | +150,000 | 0.04% | 683,920 |
| 2013-01-03 | 2012-12-31 | 0.195 | 3,170,000 | -98,000 | 0.04% | 618,150 |
| 2012-12-28 | 2012-12-24 | 0.179 | 3,268,000 | +90,000 | 0.04% | 584,972 |
| 2012-12-21 | 2012-12-19 | 0.182 | 3,178,000 | -92,000 | 0.04% | 578,396 |
| 2012-12-20 | 2012-12-18 | 0.176 | 3,270,000 | -160,000 | 0.04% | 575,520 |
| 2012-12-18 | 2012-12-14 | 0.181 | 3,430,000 | +260,000 | 0.04% | 620,830 |
| 2012-12-07 | 2012-12-05 | 0.176 | 3,170,000 | -50,000 | 0.04% | 557,920 |
| 2012-12-05 | 2012-12-03 | 0.177 | 3,220,000 | +50,000 | 0.04% | 569,940 |
| 2012-11-20 | 2012-11-16 | 0.186 | 3,170,000 | -50,000 | 0.04% | 589,620 |
| 2012-11-15 | 2012-11-13 | 0.179 | 3,220,000 | -1,000,000 | 0.04% | 576,380 |
| 2012-11-09 | 2012-11-07 | 0.190 | 4,220,000 | +50,000 | 0.05% | 801,800 |
| 2012-11-07 | 2012-11-05 | 0.194 | 4,170,000 | -136,000 | 0.05% | 808,980 |
| 2012-11-05 | 2012-11-01 | 0.195 | 4,306,000 | -50,000 | 0.05% | 839,670 |
| 2012-11-01 | 2012-10-30 | 0.197 | 4,356,000 | -1,116,000 | 0.05% | 858,132 |
| 2012-10-31 | 2012-10-29 | 0.195 | 5,472,000 | +1,116,000 | 0.06% | 1,067,040 |
| 2012-10-29 | 2012-10-25 | 0.181 | 4,356,000 | -500,000 | 0.05% | 788,436 |
| 2012-10-26 | 2012-10-24 | 0.185 | 4,856,000 | -500,000 | 0.06% | 898,360 |
| 2012-10-22 | 2012-10-18 | 0.180 | 5,356,000 | -650,000 | 0.06% | 964,080 |
| 2012-10-19 | 2012-10-17 | 0.178 | 6,006,000 | +1,600,000 | 0.07% | 1,069,068 |
| 2012-10-18 | 2012-10-16 | 0.169 | 4,406,000 | -50,000 | 0.05% | 744,614 |
| 2012-10-11 | 2012-10-09 | 0.167 | 4,456,000 | +50,000 | 0.05% | 744,152 |
| 2012-10-08 | 2012-10-04 | 0.169 | 4,406,000 | +730,000 | 0.05% | 744,614 |
| 2012-10-05 | 2012-10-03 | 0.174 | 3,676,000 | +270,000 | 0.04% | 639,624 |
| 2012-09-21 | 2012-09-19 | 0.171 | 3,406,000 | -10,000 | 0.04% | 582,426 |
| 2012-09-18 | 2012-09-14 | 0.174 | 3,416,000 | -30,000 | 0.04% | 594,384 |
| 2012-09-10 | 2012-09-06 | 0.168 | 3,446,000 | -38,000 | 0.04% | 578,928 |
| 2012-09-07 | 2012-09-05 | 0.162 | 3,484,000 | -50,000 | 0.04% | 564,408 |
| 2012-09-03 | 2012-08-30 | 0.182 | 3,534,000 | +40,000 | 0.04% | 643,188 |
| 2012-08-29 | 2012-08-27 | 0.194 | 3,494,000 | -50,000 | 0.04% | 677,836 |
| 2012-08-27 | 2012-08-23 | 0.188 | 3,544,000 | +50,000 | 0.04% | 666,272 |
| 2012-08-24 | 2012-08-22 | 0.186 | 3,494,000 | -100,000 | 0.04% | 649,884 |
| 2012-08-17 | 2012-08-15 | 0.187 | 3,594,000 | -200,000 | 0.04% | 672,078 |
| 2012-08-15 | 2012-08-13 | 0.198 | 3,794,000 | +60,000 | 0.04% | 751,212 |
| 2012-08-13 | 2012-08-09 | 0.188 | 3,734,000 | +140,000 | 0.04% | 701,992 |
| 2012-08-09 | 2012-08-07 | 0.181 | 3,594,000 | +400,000 | 0.04% | 650,514 |
| 2012-08-08 | 2012-08-06 | 0.176 | 3,194,000 | +200,000 | 0.04% | 562,144 |
| 2012-07-25 | 2012-07-23 | 0.147 | 2,994,000 | +200,000 | 0.04% | 440,118 |
| 2012-07-23 | 2012-07-19 | 0.162 | 2,794,000 | +300,000 | 0.03% | 452,628 |
| 2012-07-09 | 2012-07-05 | 0.181 | 2,494,000 | -330,000 | 0.03% | 451,414 |
| 2012-07-06 | 2012-07-04 | 0.179 | 2,824,000 | +330,000 | 0.03% | 505,496 |
| 2012-06-26 | 2012-06-22 | 0.203 | 2,494,000 | -500,000 | 0.03% | 506,282 |
| 2012-06-21 | 2012-06-19 | 0.213 | 2,994,000 | +500,000 | 0.04% | 637,722 |
| 2012-06-20 | 2012-06-18 | 0.213 | 2,494,000 | -200,000 | 0.03% | 531,222 |
| 2012-06-18 | 2012-06-14 | 0.206 | 2,694,000 | +200,000 | 0.03% | 554,964 |
| 2012-06-15 | 2012-06-13 | 0.209 | 2,494,000 | -50,000 | 0.03% | 521,246 |
| 2012-06-14 | 2012-06-12 | 0.201 | 2,544,000 | +50,000 | 0.03% | 511,344 |
| 2012-06-08 | 2012-06-06 | 0.209 | 2,494,000 | -50,000 | 0.03% | 521,246 |
| 2012-06-06 | 2012-06-04 | 0.205 | 2,544,000 | -400,000 | 0.03% | 521,520 |
| 2012-06-05 | 2012-06-01 | 0.211 | 2,944,000 | +100,000 | 0.03% | 621,184 |
| 2012-06-04 | 2012-05-31 | 0.211 | 2,844,000 | -100,000 | 0.03% | 600,084 |
| 2012-06-01 | 2012-05-30 | 0.215 | 2,944,000 | +300,000 | 0.03% | 632,960 |
| 2012-05-31 | 2012-05-29 | 0.221 | 2,644,000 | +100,000 | 0.03% | 584,324 |
| 2012-05-28 | 2012-05-24 | 0.216 | 2,544,000 | +50,000 | 0.03% | 549,504 |
| 2012-05-24 | 2012-05-22 | 0.226 | 2,494,000 | -50,000 | 0.03% | 563,644 |
| 2012-05-22 | 2012-05-18 | 0.216 | 2,544,000 | -50,000 | 0.03% | 549,504 |
| 2012-05-18 | 2012-05-16 | 0.213 | 2,594,000 | -500,000 | 0.03% | 552,522 |
| 2012-05-16 | 2012-05-14 | 0.212 | 3,094,000 | +50,000 | 0.04% | 655,928 |
| 2012-05-14 | 2012-05-10 | 0.210 | 3,044,000 | -160,000 | 0.04% | 639,240 |
| 2012-05-08 | 2012-05-04 | 0.231 | 3,204,000 | -468,000 | 0.04% | 740,124 |
| 2012-05-07 | 2012-05-03 | 0.240 | 3,672,000 | +56,000 | 0.04% | 881,280 |
| 2012-05-02 | 2012-04-27 | 0.205 | 3,616,000 | +2,000 | 0.04% | 741,280 |
| 2012-04-26 | 2012-04-24 | 0.213 | 3,614,000 | -450,000 | 0.04% | 769,782 |
| 2012-04-24 | 2012-04-20 | 0.214 | 4,064,000 | +50,000 | 0.05% | 869,696 |
| 2012-04-20 | 2012-04-18 | 0.210 | 4,014,000 | +50,000 | 0.05% | 842,940 |
| 2012-04-17 | 2012-04-13 | 0.217 | 3,964,000 | -50,000 | 0.05% | 860,188 |
| 2012-04-16 | 2012-04-12 | 0.217 | 4,014,000 | -50,000 | 0.05% | 871,038 |
| 2012-04-13 | 2012-04-11 | 0.215 | 4,064,000 | -200,000 | 0.05% | 873,760 |
| 2012-04-11 | 2012-04-05 | 0.217 | 4,264,000 | +84,000 | 0.05% | 925,288 |
| 2012-04-05 | 2012-04-02 | 0.207 | 4,180,000 | +500,000 | 0.05% | 865,260 |
| 2012-04-03 | 2012-03-30 | 0.211 | 3,680,000 | -150,000 | 0.04% | 776,480 |
| 2012-04-02 | 2012-03-29 | 0.203 | 3,830,000 | -50,000 | 0.05% | 777,490 |
| 2012-03-30 | 2012-03-28 | 0.209 | 3,880,000 | +200,000 | 0.05% | 810,920 |
| 2012-03-29 | 2012-03-27 | 0.221 | 3,680,000 | -50,000 | 0.04% | 813,280 |
| 2012-03-26 | 2012-03-22 | 0.222 | 3,730,000 | -50,000 | 0.04% | 828,060 |
| 2012-03-23 | 2012-03-21 | 0.225 | 3,780,000 | +280,000 | 0.04% | 850,500 |
| 2012-03-22 | 2012-03-20 | 0.229 | 3,500,000 | +750,000 | 0.04% | 801,500 |
| 2012-03-21 | 2012-03-19 | 0.245 | 2,750,000 | -300,000 | 0.03% | 673,750 |
| 2012-03-20 | 2012-03-16 | 0.255 | 3,050,000 | +50,000 | 0.04% | 777,750 |
| 2012-03-19 | 2012-03-15 | 0.270 | 3,000,000 | -326,000 | 0.04% | 810,000 |
| 2012-03-16 | 2012-03-14 | 0.280 | 3,326,000 | -3,212,000 | 0.04% | 931,280 |
| 2012-03-15 | 2012-03-13 | 0.280 | 6,538,000 | +1,088,000 | 0.08% | 1,830,640 |
| 2012-03-14 | 2012-03-12 | 0.290 | 5,450,000 | -502,000 | 0.06% | 1,580,500 |
| 2012-03-13 | 2012-03-09 | 0.275 | 5,952,000 | -202,000 | 0.07% | 1,636,800 |
| 2012-03-12 | 2012-03-08 | 0.280 | 6,154,000 | -696,000 | 0.07% | 1,723,120 |
| 2012-03-09 | 2012-03-07 | 0.275 | 6,850,000 | +2,720,000 | 0.08% | 1,883,750 |
| 2012-03-08 | 2012-03-06 | 0.280 | 4,130,000 | +490,000 | 0.05% | 1,156,400 |
| 2012-03-07 | 2012-03-05 | 0.305 | 3,640,000 | -3,050,000 | 0.04% | 1,110,200 |
| 2012-03-06 | 2012-03-02 | 0.305 | 6,690,000 | +2,800,000 | 0.08% | 2,040,450 |
| 2012-03-05 | 2012-03-01 | 0.280 | 3,890,000 | +1,044,000 | 0.05% | 1,089,200 |
| 2012-03-02 | 2012-02-29 | 0.275 | 2,846,000 | -200,000 | 0.03% | 782,650 |
| 2012-03-01 | 2012-02-28 | 0.270 | 3,046,000 | -100,000 | 0.04% | 822,420 |
| 2012-02-29 | 2012-02-27 | 0.270 | 3,146,000 | -1,760,000 | 0.04% | 849,420 |
| 2012-02-28 | 2012-02-24 | 0.250 | 4,906,000 | -94,000 | 0.06% | 1,226,500 |
| 2012-02-27 | 2012-02-23 | 0.255 | 5,000,000 | +1,784,000 | 0.06% | 1,275,000 |
| 2012-02-24 | 2012-02-22 | 0.260 | 3,216,000 | -3,250,000 | 0.04% | 836,160 |
| 2012-02-23 | 2012-02-21 | 0.250 | 6,466,000 | +1,996,000 | 0.08% | 1,616,500 |
| 2012-02-22 | 2012-02-20 | 0.228 | 4,470,000 | +1,090,000 | 0.05% | 1,019,160 |
| 2012-02-21 | 2012-02-17 | 0.224 | 3,380,000 | +600,000 | 0.04% | 757,120 |
| 2012-02-17 | 2012-02-15 | 0.240 | 2,780,000 | +84,000 | 0.03% | 667,200 |
| 2012-02-15 | 2012-02-13 | 0.239 | 2,696,000 | +100,000 | 0.03% | 644,344 |
| 2012-02-14 | 2012-02-10 | 0.237 | 2,596,000 | +156,000 | 0.03% | 615,252 |
| 2012-02-13 | 2012-02-09 | 0.250 | 2,440,000 | -1,778,000 | 0.03% | 610,000 |
| 2012-02-10 | 2012-02-08 | 0.260 | 4,218,000 | +2,016,000 | 0.05% | 1,096,680 |
| 2012-02-09 | 2012-02-07 | 0.216 | 2,202,000 | -1,760,000 | 0.03% | 475,632 |
| 2012-02-08 | 2012-02-06 | 0.190 | 3,962,000 | +1,722,000 | 0.05% | 752,780 |
| 2012-02-07 | 2012-02-03 | 0.186 | 2,240,000 | -12,000 | 0.03% | 416,640 |
| 2012-02-06 | 2012-02-02 | 0.188 | 2,252,000 | +100,000 | 0.03% | 423,376 |
| 2012-02-01 | 2012-01-30 | 0.175 | 2,152,000 | +480,000 | 0.03% | 376,600 |
| 2012-01-31 | 2012-01-27 | 0.171 | 1,672,000 | -200,000 | 0.02% | 285,912 |
| 2012-01-17 | 2012-01-13 | 0.184 | 1,872,000 | +300,000 | 0.02% | 344,448 |
| 2012-01-16 | 2012-01-12 | 0.180 | 1,572,000 | -500,000 | 0.02% | 282,960 |
| 2012-01-11 | 2012-01-09 | 0.168 | 2,072,000 | +600,000 | 0.02% | 348,096 |
| 2012-01-10 | 2012-01-06 | 0.171 | 1,472,000 | -200,000 | 0.02% | 251,712 |
| 2012-01-05 | 2012-01-03 | 0.190 | 1,672,000 | +200,000 | 0.02% | 317,680 |
| 2011-12-23 | 2011-12-21 | 0.189 | 1,472,000 | -50,000 | 0.02% | 278,208 |
| 2011-12-21 | 2011-12-19 | 0.182 | 1,522,000 | -344,000 | 0.02% | 277,004 |
| 2011-12-20 | 2011-12-16 | 0.186 | 1,866,000 | -50,000 | 0.02% | 347,076 |
| 2011-12-16 | 2011-12-14 | 0.197 | 1,916,000 | -378,000 | 0.02% | 377,452 |
| 2011-12-15 | 2011-12-13 | 0.197 | 2,294,000 | -2,420,000 | 0.03% | 451,918 |
| 2011-12-14 | 2011-12-12 | 0.202 | 4,714,000 | -1,000,000 | 0.06% | 952,228 |
| 2011-12-13 | 2011-12-09 | 0.209 | 5,714,000 | -20,000 | 0.07% | 1,194,226 |
| 2011-12-12 | 2011-12-08 | 0.216 | 5,734,000 | -50,000 | 0.07% | 1,238,544 |
| 2011-12-08 | 2011-12-06 | 0.216 | 5,784,000 | -50,000 | 0.07% | 1,249,344 |
| 2011-12-07 | 2011-12-05 | 0.223 | 5,834,000 | -50,000 | 0.07% | 1,300,982 |
| 2011-12-06 | 2011-12-02 | 0.227 | 5,884,000 | -370,000 | 0.07% | 1,335,668 |
| 2011-12-05 | 2011-12-01 | 0.229 | 6,254,000 | +150,000 | 0.07% | 1,432,166 |
| 2011-12-02 | 2011-11-30 | 0.219 | 6,104,000 | +240,000 | 0.07% | 1,336,776 |
| 2011-12-01 | 2011-11-29 | 0.227 | 5,864,000 | -800,000 | 0.07% | 1,331,128 |
| 2011-11-30 | 2011-11-28 | 0.215 | 6,664,000 | +2,050,000 | 0.08% | 1,432,760 |
| 2011-11-29 | 2011-11-25 | 0.209 | 4,614,000 | -400,000 | 0.05% | 964,326 |
| 2011-11-28 | 2011-11-24 | 0.223 | 5,014,000 | +500,000 | 0.06% | 1,118,122 |
| 2011-11-25 | 2011-11-23 | 0.231 | 4,514,000 | -488,000 | 0.05% | 1,042,734 |
| 2011-11-24 | 2011-11-22 | 0.233 | 5,002,000 | +550,000 | 0.06% | 1,165,466 |
| 2011-11-18 | 2011-11-16 | 0.330 | 4,452,000 | -30,000 | 0.05% | 1,469,160 |
| 2011-11-17 | 2011-11-15 | 0.345 | 4,482,000 | -500,000 | 0.05% | 1,546,290 |
| 2011-11-14 | 2011-11-10 | 0.335 | 4,982,000 | -30,000 | 0.06% | 1,668,970 |
| 2011-11-09 | 2011-11-07 | 0.370 | 5,012,000 | +500,000 | 0.06% | 1,854,440 |
| 2011-11-08 | 2011-11-04 | 0.380 | 4,512,000 | +60,000 | 0.05% | 1,714,560 |
| 2011-11-07 | 2011-11-03 | 0.375 | 4,452,000 | -100,000 | 0.05% | 1,669,500 |
| 2011-11-04 | 2011-11-02 | 0.365 | 4,552,000 | -100,000 | 0.05% | 1,661,480 |
| 2011-11-02 | 2011-10-31 | 0.365 | 4,652,000 | -560,000 | 0.06% | 1,697,980 |
| 2011-11-01 | 2011-10-28 | 0.375 | 5,212,000 | +200,000 | 0.06% | 1,954,500 |
| 2011-10-31 | 2011-10-27 | 0.385 | 5,012,000 | +400,000 | 0.06% | 1,929,620 |
| 2011-10-28 | 2011-10-26 | 0.370 | 4,612,000 | +200,000 | 0.05% | 1,706,440 |
| 2011-10-27 | 2011-10-25 | 0.365 | 4,412,000 | -60,000 | 0.05% | 1,610,380 |
| 2011-10-26 | 2011-10-24 | 0.380 | 4,472,000 | +60,000 | 0.05% | 1,699,360 |
| 2011-10-21 | 2011-10-19 | 0.385 | 4,412,000 | -60,000 | 0.05% | 1,698,620 |
| 2011-10-20 | 2011-10-18 | 0.365 | 4,472,000 | +60,000 | 0.05% | 1,632,280 |
| 2011-10-14 | 2011-10-12 | 0.395 | 4,412,000 | -20,000 | 0.05% | 1,742,740 |
| 2011-10-07 | 2011-10-04 | 0.390 | 4,432,000 | -30,000 | 0.05% | 1,728,480 |
| 2011-10-06 | 2011-10-03 | 0.390 | 4,462,000 | +30,000 | 0.05% | 1,740,180 |
| 2011-10-03 | 2011-09-28 | 0.400 | 4,432,000 | -30,000 | 0.05% | 1,772,800 |
| 2011-09-30 | 2011-09-27 | 0.365 | 4,462,000 | +30,000 | 0.05% | 1,628,630 |
| 2011-09-28 | 2011-09-26 | 0.365 | 4,432,000 | -30,000 | 0.05% | 1,617,680 |
| 2011-09-26 | 2011-09-22 | 0.360 | 4,462,000 | +30,000 | 0.05% | 1,606,320 |
| 2011-09-14 | 2011-09-09 | 0.455 | 4,432,000 | -30,000 | 0.05% | 2,016,560 |
| 2011-09-08 | 2011-09-06 | 0.440 | 4,462,000 | -160,000 | 0.05% | 1,963,280 |
| 2011-09-07 | 2011-09-05 | 0.415 | 4,622,000 | +100,000 | 0.05% | 1,918,130 |
| 2011-09-05 | 2011-09-01 | 0.455 | 4,522,000 | +30,000 | 0.05% | 2,057,510 |
| 2011-08-30 | 2011-08-26 | 0.370 | 4,492,000 | +206,000 | 0.05% | 1,662,040 |
| 2011-08-29 | 2011-08-25 | 0.385 | 4,286,000 | +112,000 | 0.05% | 1,650,110 |
| 2011-08-26 | 2011-08-24 | 0.390 | 4,174,000 | +120,000 | 0.05% | 1,627,860 |
| 2011-08-22 | 2011-08-18 | 0.455 | 4,054,000 | +30,000 | 0.05% | 1,844,570 |
| 2011-08-18 | 2011-08-16 | 0.465 | 4,024,000 | -300,000 | 0.05% | 1,871,160 |
| 2011-08-16 | 2011-08-12 | 0.450 | 4,324,000 | +300,000 | 0.05% | 1,945,800 |
| 2011-08-15 | 2011-08-11 | 0.470 | 4,024,000 | -100,000 | 0.05% | 1,891,280 |
| 2011-08-08 | 2011-08-04 | 0.570 | 4,124,000 | -784,000 | 0.05% | 2,350,680 |
| 2011-08-05 | 2011-08-03 | 0.550 | 4,908,000 | +564,000 | 0.06% | 2,699,400 |
| 2011-08-04 | 2011-08-02 | 0.580 | 4,344,000 | +60,000 | 0.05% | 2,519,520 |
| 2011-08-03 | 2011-08-01 | 0.590 | 4,284,000 | +400,000 | 0.05% | 2,527,560 |
| 2011-08-02 | 2011-07-29 | 0.570 | 3,884,000 | -320,000 | 0.05% | 2,213,880 |
| 2011-08-01 | 2011-07-28 | 0.590 | 4,204,000 | +340,000 | 0.05% | 2,480,360 |
| 2011-07-28 | 2011-07-26 | 0.550 | 3,864,000 | -30,000 | 0.05% | 2,125,200 |
| 2011-07-25 | 2011-07-21 | 0.550 | 3,894,000 | +16,000 | 0.05% | 2,141,700 |
| 2011-07-22 | 2011-07-20 | 0.560 | 3,878,000 | -154,000 | 0.05% | 2,171,680 |
| 2011-07-21 | 2011-07-19 | 0.550 | 4,032,000 | -500,000 | 0.05% | 2,217,600 |
| 2011-07-20 | 2011-07-18 | 0.540 | 4,532,000 | +110,000 | 0.05% | 2,447,280 |
| 2011-07-18 | 2011-07-14 | 0.550 | 4,422,000 | +50,000 | 0.05% | 2,432,100 |
| 2011-07-15 | 2011-07-13 | 0.570 | 4,372,000 | +244,000 | 0.05% | 2,492,040 |
| 2011-07-14 | 2011-07-12 | 0.580 | 4,128,000 | -260,000 | 0.05% | 2,394,240 |
| 2011-07-13 | 2011-07-11 | 0.580 | 4,388,000 | -100,000 | 0.05% | 2,545,040 |
| 2011-07-12 | 2011-07-08 | 0.600 | 4,488,000 | +300,000 | 0.05% | 2,692,800 |
| 2011-07-11 | 2011-07-07 | 0.560 | 4,188,000 | -424,000 | 0.05% | 2,345,280 |
| 2011-07-08 | 2011-07-06 | 0.640 | 4,612,000 | -362,000 | 0.05% | 2,951,680 |
| 2011-07-07 | 2011-07-05 | 0.680 | 4,974,000 | +236,000 | 0.06% | 3,382,320 |
| 2011-07-06 | 2011-07-04 | 0.710 | 4,738,000 | +1,070,000 | 0.06% | 3,363,980 |
| 2011-07-05 | 2011-06-30 | 0.690 | 3,668,000 | +202,000 | 0.04% | 2,530,920 |
| 2011-07-04 | 2011-06-29 | 0.710 | 3,466,000 | +30,000 | 0.04% | 2,460,860 |
| 2011-06-30 | 2011-06-28 | 0.720 | 3,436,000 | -50,000 | 0.04% | 2,473,920 |
| 2011-06-28 | 2011-06-24 | 0.740 | 3,486,000 | +50,000 | 0.04% | 2,579,640 |
| 2011-06-24 | 2011-06-22 | 0.730 | 3,436,000 | -130,000 | 0.04% | 2,508,280 |
| 2011-06-23 | 2011-06-21 | 0.690 | 3,566,000 | +20,000 | 0.04% | 2,460,540 |
| 2011-06-22 | 2011-06-20 | 0.700 | 3,546,000 | +50,000 | 0.04% | 2,482,200 |
| 2011-06-20 | 2011-06-16 | 0.720 | 3,496,000 | -1,500,000 | 0.04% | 2,517,120 |
| 2011-06-15 | 2011-06-13 | 0.800 | 4,996,000 | +158,000 | 0.06% | 3,996,800 |
| 2011-06-13 | 2011-06-09 | 0.850 | 4,838,000 | -2,420,000 | 0.06% | 4,112,300 |
| 2011-06-10 | 2011-06-08 | 0.870 | 7,258,000 | -150,000 | 0.09% | 6,314,460 |
| 2011-06-08 | 2011-06-03 | 0.840 | 7,408,000 | -1,000,000 | 0.09% | 6,222,720 |
| 2011-06-07 | 2011-06-02 | 0.860 | 8,408,000 | +1,000,000 | 0.10% | 7,230,880 |
| 2011-06-03 | 2011-06-01 | 0.850 | 7,408,000 | -180,000 | 0.09% | 6,296,800 |
| 2011-06-02 | 2011-05-31 | 0.820 | 7,588,000 | +38,000 | 0.09% | 6,222,160 |
| 2011-06-01 | 2011-05-30 | 0.830 | 7,550,000 | +2,710,000 | 0.09% | 6,266,500 |
| 2011-05-31 | 2011-05-27 | 0.780 | 4,840,000 | +100,000 | 0.06% | 3,775,200 |
| 2011-05-27 | 2011-05-25 | 0.850 | 4,740,000 | -412,000 | 0.06% | 4,029,000 |
| 2011-05-26 | 2011-05-24 | 0.860 | 5,152,000 | +10,000 | 0.06% | 4,430,720 |
| 2011-05-25 | 2011-05-23 | 0.830 | 5,142,000 | -190,000 | 0.06% | 4,267,860 |
| 2011-05-24 | 2011-05-20 | 0.870 | 5,332,000 | -60,000 | 0.06% | 4,638,840 |
| 2011-05-23 | 2011-05-19 | 0.890 | 5,392,000 | +80,000 | 0.06% | 4,798,880 |
| 2011-05-20 | 2011-05-18 | 0.870 | 5,312,000 | -170,000 | 0.06% | 4,621,440 |
| 2011-05-19 | 2011-05-17 | 0.860 | 5,482,000 | -190,000 | 0.07% | 4,714,520 |
| 2011-05-18 | 2011-05-16 | 0.890 | 5,672,000 | +26,000 | 0.07% | 5,048,080 |
| 2011-05-17 | 2011-05-13 | 0.860 | 5,646,000 | -8,586,000 | 0.07% | 4,855,560 |
| 2011-05-16 | 2011-05-12 | 0.860 | 14,232,000 | +3,266,000 | 0.17% | 12,239,520 |
| 2011-05-13 | 2011-05-11 | 0.810 | 10,966,000 | -890,000 | 0.13% | 8,882,460 |
| 2011-05-12 | 2011-05-09 | 0.820 | 11,856,000 | -720,000 | 0.14% | 9,721,920 |
| 2011-05-11 | 2011-05-06 | 0.770 | 12,576,000 | +100,000 | 0.15% | 9,683,520 |
| 2011-05-09 | 2011-05-05 | 0.750 | 12,476,000 | +200,000 | 0.15% | 9,358,709 |
| 2011-05-06 | 2011-05-04 | 0.750 | 12,276,000 | -145,838 | 0.15% | 9,208,682 |
| 2011-05-05 | 2011-05-03 | 0.750 | 12,421,838 | +295,946 | 0.15% | 9,318,080 |
| 2011-05-04 | 2011-04-29 | 0.760 | 12,125,892 | +5,919 | 0.15% | 9,219,000 |
| 2011-05-03 | 2011-04-28 | 0.770 | 12,119,973 | -1,124,595 | 0.15% | 9,337,360 |
| 2011-04-29 | 2011-04-27 | 0.750 | 13,244,568 | +562,298 | 0.16% | 9,935,240 |
| 2011-04-28 | 2011-04-26 | 0.740 | 12,682,270 | -443,919 | 0.15% | 9,384,880 |
| 2011-04-27 | 2011-04-21 | 0.740 | 13,126,189 | +345,270 | 0.16% | 9,713,380 |
| 2011-04-26 | 2011-04-20 | 0.720 | 12,780,919 | +345,270 | 0.15% | 9,198,760 |
| 2011-04-21 | 2011-04-19 | 0.710 | 12,435,649 | +49,325 | 0.15% | 8,824,200 |
| 2011-04-20 | 2011-04-18 | 0.699 | 12,386,324 | +59,189 | 0.15% | 8,663,640 |
| 2011-04-18 | 2011-04-14 | 0.720 | 12,327,135 | -147,973 | 0.15% | 8,872,160 |
| 2011-04-15 | 2011-04-13 | 0.710 | 12,475,108 | +147,973 | 0.15% | 8,852,200 |
| 2011-04-13 | 2011-04-11 | 0.720 | 12,327,135 | +98,649 | 0.16% | 8,872,160 |
| 2011-04-12 | 2011-04-08 | 0.710 | 12,228,486 | -295,946 | 0.16% | 8,677,200 |
| 2011-04-11 | 2011-04-07 | 0.699 | 12,524,432 | -3,393,514 | 0.16% | 8,760,240 |
| 2011-04-08 | 2011-04-06 | 0.679 | 15,917,946 | +3,133,081 | 0.20% | 10,811,120 |
| 2011-04-07 | 2011-04-04 | 0.679 | 12,784,865 | +477,460 | 0.16% | 8,683,200 |
| 2011-04-06 | 2011-04-01 | 0.730 | 12,307,405 | +295,946 | 0.16% | 8,982,720 |
| 2011-04-01 | 2011-03-30 | 0.750 | 12,011,459 | -19,730 | 0.15% | 9,010,240 |
| 2011-03-31 | 2011-03-29 | 0.750 | 12,031,189 | -98,649 | 0.15% | 9,025,040 |
| 2011-03-30 | 2011-03-28 | 0.720 | 12,129,838 | -1,282,432 | 0.16% | 8,730,160 |
| 2011-03-29 | 2011-03-25 | 0.699 | 13,412,270 | -1,164,054 | 0.17% | 9,381,240 |
| 2011-03-25 | 2011-03-23 | 0.699 | 14,576,324 | +98,648 | 0.19% | 10,195,440 |
| 2011-03-24 | 2011-03-22 | 0.699 | 14,477,676 | -217,027 | 0.19% | 10,126,440 |
| 2011-03-23 | 2011-03-21 | 0.669 | 14,694,703 | +19,730 | 0.19% | 9,831,360 |
| 2011-03-22 | 2011-03-18 | 0.730 | 14,674,973 | -167,703 | 0.19% | 10,710,720 |
| 2011-03-21 | 2011-03-17 | 0.730 | 14,842,676 | -20,015,810 | 0.19% | 10,833,120 |
| 2011-03-18 | 2011-03-16 | 0.760 | 34,858,486 | +20,370,945 | 0.45% | 26,502,000 |
| 2011-03-17 | 2011-03-15 | 0.720 | 14,487,541 | +463,649 | 0.19% | 10,427,060 |
| 2011-03-16 | 2011-03-14 | 0.699 | 14,023,892 | +19,730 | 0.18% | 9,809,040 |
| 2011-03-15 | 2011-03-11 | 0.720 | 14,004,162 | -7,063,243 | 0.18% | 10,079,160 |
| 2011-03-14 | 2011-03-10 | 0.740 | 21,067,405 | -39,460 | 0.27% | 15,589,880 |
| 2011-03-11 | 2011-03-09 | 0.730 | 21,106,865 | +4,587,162 | 0.27% | 15,405,120 |
| 2011-03-10 | 2011-03-08 | 0.699 | 16,519,703 | -4,362,243 | 0.21% | 11,554,740 |
| 2011-03-09 | 2011-03-07 | 0.689 | 20,881,946 | -49,324 | 0.27% | 14,394,240 |
| 2011-03-08 | 2011-03-04 | 0.689 | 20,931,270 | +7,459,811 | 0.27% | 14,428,240 |
| 2011-03-07 | 2011-03-03 | 0.618 | 13,471,459 | +157,837 | 0.17% | 8,330,160 |
| 2011-03-03 | 2011-03-01 | 0.639 | 13,313,622 | -59,189 | 0.17% | 8,502,480 |
| 2011-03-02 | 2011-02-28 | 0.639 | 13,372,811 | +295,946 | 0.17% | 8,540,280 |
| 2011-03-01 | 2011-02-25 | 0.628 | 13,076,865 | +59,189 | 0.17% | 8,218,720 |
| 2011-02-28 | 2011-02-24 | 0.618 | 13,017,676 | +39,460 | 0.17% | 8,049,560 |
| 2011-02-25 | 2011-02-23 | 0.628 | 12,978,216 | +138,108 | 0.17% | 8,156,720 |
| 2011-02-24 | 2011-02-22 | 0.639 | 12,840,108 | -2,663,514 | 0.17% | 8,200,080 |
| 2011-02-23 | 2011-02-21 | 0.669 | 15,503,622 | +246,622 | 0.20% | 10,372,560 |
| 2011-02-22 | 2011-02-18 | 0.689 | 15,257,000 | -424,189 | 0.20% | 10,516,880 |
| 2011-02-21 | 2011-02-17 | 0.699 | 15,681,189 | -98,649 | 0.20% | 10,968,240 |
| 2011-02-18 | 2011-02-16 | 0.699 | 15,779,838 | -335,405 | 0.20% | 11,037,240 |
| 2011-02-17 | 2011-02-15 | 0.639 | 16,115,243 | -128,243 | 0.21% | 10,291,680 |
| 2011-02-16 | 2011-02-14 | 0.639 | 16,243,486 | +477,459 | 0.21% | 10,373,580 |
| 2011-02-15 | 2011-02-11 | 0.578 | 15,766,027 | -108,514 | 0.20% | 9,109,740 |
| 2011-02-14 | 2011-02-10 | 0.568 | 15,874,541 | +59,190 | 0.20% | 9,011,520 |
| 2011-02-11 | 2011-02-09 | 0.598 | 15,815,351 | +459,702 | 0.20% | 9,458,880 |
| 2011-02-10 | 2011-02-08 | 0.628 | 15,355,649 | -31,567 | 0.20% | 9,650,920 |
| 2011-02-08 | 2011-02-02 | 0.639 | 15,387,216 | +209,135 | 0.20% | 9,826,740 |
| 2011-02-01 | 2011-01-28 | 0.659 | 15,178,081 | -256,487 | 0.20% | 10,000,900 |
| 2011-01-31 | 2011-01-27 | 0.639 | 15,434,568 | -1,213,378 | 0.20% | 9,856,980 |
| 2011-01-28 | 2011-01-26 | 0.669 | 16,647,946 | +615,568 | 0.21% | 11,138,160 |
| 2011-01-27 | 2011-01-25 | 0.689 | 16,032,378 | +217,027 | 0.21% | 11,051,360 |
| 2011-01-26 | 2011-01-24 | 0.710 | 15,815,351 | +39,459 | 0.20% | 11,222,400 |
| 2011-01-25 | 2011-01-21 | 0.689 | 15,775,892 | +246,622 | 0.20% | 10,874,560 |
| 2011-01-24 | 2011-01-20 | 0.710 | 15,529,270 | -171,649 | 0.20% | 11,019,400 |
| 2011-01-21 | 2011-01-19 | 0.679 | 15,700,919 | -660,946 | 0.20% | 10,663,720 |
| 2011-01-20 | 2011-01-18 | 0.679 | 16,361,865 | +1,426,460 | 0.21% | 11,112,620 |
| 2011-01-19 | 2011-01-17 | 0.740 | 14,935,405 | -6,471,352 | 0.19% | 11,052,200 |
| 2011-01-18 | 2011-01-14 | 0.791 | 21,406,757 | -177,567 | 0.28% | 16,926,000 |
| 2011-01-17 | 2011-01-13 | 0.781 | 21,584,324 | +512,973 | 0.28% | 16,847,600 |
| 2011-01-14 | 2011-01-12 | 0.791 | 21,071,351 | +1,450,135 | 0.27% | 16,660,800 |
| 2011-01-13 | 2011-01-11 | 0.781 | 19,621,216 | -16,277,027 | 0.25% | 15,315,300 |
| 2011-01-12 | 2011-01-10 | 0.831 | 35,898,243 | +20,213,108 | 0.46% | 29,839,800 |
| 2011-01-11 | 2011-01-07 | 0.781 | 15,685,135 | +6,323,378 | 0.20% | 12,243,000 |
| 2011-01-10 | 2011-01-06 | 0.760 | 9,361,757 | +118,379 | 0.12% | 7,117,500 |
| 2011-01-07 | 2011-01-05 | 0.922 | 9,243,378 | +9,123,027 | 0.12% | 8,526,700 |
| 2011-01-06 | 2011-01-04 | 1.004 | 120,351 | -9,865 | 0.02% | 120,780 |
| 2011-01-05 | 2011-01-03 | 1.024 | 130,216 | -5,031,081 | 0.02% | 133,320 |
| 2011-01-04 | 2010-12-31 | 1.014 | 5,161,297 | +4,196,513 | 0.67% | 5,232,000 |
| 2011-01-03 | 2010-12-29 | 0.862 | 964,784 | -13,811 | 0.12% | 831,300 |
| 2010-12-29 | 2010-12-24 | 66.093 | 978,595 | +31,568 | 0.13% | 64,678,427 |
| 2010-12-28 | 2010-12-22 | 69.033 | 947,027 | +864,162 | 0.12% | 65,375,998 |
| 2010-12-22 | 2010-12-20 | 67.918 | 82,865 | -9,865 | 0.11% | 5,628,009 |
| 2010-12-21 | 2010-12-17 | 64.775 | 92,730 | +9,865 | 0.12% | 6,006,618 |
| 2010-12-15 | 2010-12-13 | 62.140 | 82,865 | +4,933 | 0.11% | 5,149,208 |
| 2010-12-14 | 2010-12-10 | 64.573 | 77,932 | -2,368 | 0.10% | 5,032,272 |
| 2010-12-10 | 2010-12-08 | 60.822 | 80,300 | +395 | 0.11% | 4,884,000 |
| 2010-12-09 | 2010-12-07 | 60.822 | 79,905 | -790 | 0.10% | 4,859,975 |
| 2010-12-07 | 2010-12-03 | 56.767 | 80,695 | +2,960 | 0.11% | 4,580,823 |
| 2010-12-06 | 2010-12-02 | 57.274 | 77,735 | +6,511 | 0.10% | 4,452,192 |
| 2010-12-01 | 2010-11-29 | 55.145 | 71,224 | -14,798 | 0.09% | 3,927,662 |
| 2010-11-29 | 2010-11-25 | 54.740 | 86,022 | +13,417 | 0.11% | 4,708,821 |
| 2010-11-26 | 2010-11-24 | 52.712 | 72,605 | -987 | 0.10% | 3,827,179 |
| 2010-11-24 | 2010-11-22 | 51.901 | 73,592 | -394 | 0.10% | 3,819,526 |
| 2010-11-23 | 2010-11-19 | 49.266 | 73,986 | +197 | 0.10% | 3,644,976 |
| 2010-11-22 | 2010-11-18 | 47.745 | 73,789 | -1,973 | 0.10% | 3,523,071 |
| 2010-11-18 | 2010-11-16 | 46.326 | 75,762 | -9,865 | 0.10% | 3,509,752 |
| 2010-11-17 | 2010-11-15 | 46.732 | 85,627 | -9,470 | 0.11% | 4,001,479 |
| 2010-11-16 | 2010-11-12 | 47.036 | 95,097 | -1,973 | 0.13% | 4,472,946 |
| 2010-11-15 | 2010-11-11 | 49.874 | 97,070 | +1,973 | 0.13% | 4,841,267 |
| 2010-11-12 | 2010-11-10 | 50.888 | 95,097 | +20,321 | 0.13% | 4,839,265 |
| 2010-11-11 | 2010-11-09 | 50.584 | 74,776 | +1,973 | 0.15% | 3,782,436 |
| 2010-11-09 | 2010-11-05 | 50.989 | 72,803 | +30,187 | 0.14% | 3,712,155 |
| 2010-11-05 | 2010-11-03 | 50.077 | 42,616 | +20,913 | 0.08% | 2,134,069 |
| 2010-10-29 | 2010-10-27 | 46.934 | 21,703 | -78,919 | 0.04% | 1,018,614 |
| 2010-10-27 | 2010-10-25 | 48.658 | 100,622 | +7,892 | 0.20% | 4,896,018 |
| 2010-10-21 | 2010-10-19 | 46.630 | 92,730 | +12,627 | 0.18% | 4,324,013 |
| 2010-10-12 | 2010-10-08 | 43.995 | 80,103 | +19,730 | 0.16% | 3,524,093 |
| 2010-10-06 | 2010-10-04 | 43.893 | 60,373 | +19,730 | 0.12% | 2,649,961 |
| 2010-09-30 | 2010-09-28 | 42.068 | 40,643 | -789 | 0.08% | 1,709,790 |
| 2010-09-28 | 2010-09-24 | 42.778 | 41,432 | -198 | 0.08% | 1,772,382 |
| 2010-09-24 | 2010-09-21 | 80.135 | 41,630 | -19,729 | 0.08% | 3,336,013 |
| 2010-09-22 | 2010-09-20 | 74.820 | 61,359 | +37,620 | 0.12% | 4,590,910 |
| 2010-09-21 | 2010-09-17 | 71.184 | 23,739 | -716 | 0.06% | 1,689,845 |
| 2010-09-20 | 2010-09-16 | 69.366 | 24,455 | -1,430 | 0.07% | 1,696,352 |
| 2010-09-16 | 2010-09-14 | 72.443 | 25,885 | +20,737 | 0.07% | 1,875,187 |
| 2010-09-15 | 2010-09-13 | 68.387 | 5,148 | -3,576 | 0.01% | 352,058 |
| 2010-09-14 | 2010-09-10 | 68.667 | 8,724 | +3,290 | 0.02% | 599,051 |
| 2010-09-10 | 2010-09-08 | 80.554 | 5,434 | -10,011 | 0.01% | 437,733 |
| 2010-09-09 | 2010-09-07 | 82.512 | 15,445 | +10,011 | 0.04% | 1,274,403 |
| 2010-09-06 | 2010-09-02 | 77.897 | 5,434 | +715 | 0.01% | 423,293 |
| 2010-09-02 | 2010-08-31 | 75.783 | 4,719 | +42 | 0.01% | 357,620 |
| 2010-08-27 | 2010-08-25 | 79.029 | 4,677 | -1,417 | 0.01% | 369,617 |
| 2010-08-24 | 2010-08-20 | 86.508 | 6,094 | -709 | 0.02% | 527,181 |
| 2010-08-23 | 2010-08-19 | 86.932 | 6,803 | +284 | 0.02% | 591,396 |
| 2010-08-19 | 2010-08-17 | 85.662 | 6,519 | +708 | 0.02% | 558,427 |
| 2010-08-18 | 2010-08-16 | 84.391 | 5,811 | +851 | 0.02% | 490,398 |
| 2010-08-17 | 2010-08-13 | 81.992 | 4,960 | +1,275 | 0.01% | 406,682 |
| 2010-07-27 | 2010-07-23 | 79.311 | 3,685 | -3,543 | 0.01% | 292,261 |
| 2010-07-26 | 2010-07-22 | 81.287 | 7,228 | +1,417 | 0.02% | 587,540 |
| 2010-07-22 | 2010-07-20 | 77.618 | 5,811 | -850 | 0.02% | 451,035 |
| 2010-07-20 | 2010-07-16 | 73.384 | 6,661 | -142 | 0.02% | 488,810 |
| 2010-07-19 | 2010-07-15 | 73.666 | 6,803 | -425 | 0.02% | 501,150 |
| 2010-07-16 | 2010-07-14 | 73.948 | 7,228 | -1,417 | 0.02% | 534,498 |
| 2010-07-15 | 2010-07-13 | 71.973 | 8,645 | +1,417 | 0.02% | 622,203 |
| 2010-07-08 | 2010-07-06 | 65.763 | 7,228 | -708 | 0.02% | 475,336 |
| 2010-07-05 | 2010-06-30 | 62.517 | 7,936 | +708 | 0.02% | 496,138 |
| 2010-06-09 | 2010-06-07 | 66.469 | 7,228 | +992 | 0.02% | 480,437 |
| 2010-06-08 | 2010-06-04 | 68.162 | 6,236 | +425 | 0.02% | 425,060 |
| 2010-05-28 | 2010-05-26 | 60.683 | 5,811 | -283 | 0.02% | 352,628 |
| 2010-05-27 | 2010-05-25 | 58.284 | 6,094 | -709 | 0.02% | 355,181 |
| 2010-05-26 | 2010-05-24 | 63.082 | 6,803 | +709 | 0.02% | 429,146 |
| 2010-05-25 | 2010-05-20 | 64.634 | 6,094 | -283 | 0.02% | 393,881 |
| 2010-05-20 | 2010-05-18 | 71.414 | 6,377 | +164 | 0.02% | 455,408 |
| 2010-05-17 | 2010-05-13 | 72.138 | 6,213 | -3,866 | 0.02% | 448,196 |
| 2010-05-13 | 2010-05-11 | 70.690 | 10,079 | -1,243 | 0.03% | 712,482 |
| 2010-05-12 | 2010-05-10 | 70.545 | 11,322 | -276 | 0.03% | 798,710 |
| 2010-05-11 | 2010-05-07 | 67.503 | 11,598 | +967 | 0.03% | 782,899 |
| 2010-05-10 | 2010-05-06 | 74.166 | 10,631 | -276 | 0.03% | 788,462 |
| 2010-05-07 | 2010-05-05 | 79.091 | 10,907 | -9,803 | 0.03% | 862,650 |
| 2010-05-06 | 2010-05-04 | 81.409 | 20,710 | -1,657 | 0.06% | 1,685,984 |
| 2010-05-05 | 2010-05-03 | 82.858 | 22,367 | -5,523 | 0.06% | 1,853,278 |
| 2010-05-04 | 2010-04-30 | 82.278 | 27,890 | +4,004 | 0.08% | 2,294,741 |
| 2010-05-03 | 2010-04-29 | 84.306 | 23,886 | +2,209 | 0.07% | 2,013,740 |
| 2010-04-30 | 2010-04-28 | 88.217 | 21,677 | -2,761 | 0.06% | 1,912,288 |
| 2010-04-29 | 2010-04-27 | 89.231 | 24,438 | -5,247 | 0.07% | 2,180,637 |
| 2010-04-28 | 2010-04-26 | 90.101 | 29,685 | +6,213 | 0.08% | 2,674,634 |
| 2010-04-27 | 2010-04-23 | 88.797 | 23,472 | -2,347 | 0.07% | 2,084,239 |
| 2010-04-26 | 2010-04-22 | 89.376 | 25,819 | +2,762 | 0.07% | 2,307,605 |
| 2010-04-23 | 2010-04-21 | 88.073 | 23,057 | +138 | 0.07% | 2,030,688 |
| 2010-04-22 | 2010-04-20 | 85.320 | 22,919 | -25,681 | 0.06% | 1,955,455 |
| 2010-04-21 | 2010-04-19 | 89.811 | 48,600 | -690 | 0.14% | 4,364,805 |
| 2010-04-20 | 2010-04-16 | 95.460 | 49,290 | +690 | 0.14% | 4,705,233 |
| 2010-04-14 | 2010-04-12 | 95.460 | 48,600 | -5,799 | 0.14% | 4,639,366 |
| 2010-04-09 | 2010-04-07 | 93.287 | 54,399 | +1,381 | 0.15% | 5,074,739 |
| 2010-04-08 | 2010-04-01 | 93.867 | 53,018 | -19,744 | 0.15% | 4,976,629 |
| 2010-04-07 | 2010-03-31 | 90.535 | 72,762 | -53,984 | 0.21% | 6,587,514 |
| 2010-04-01 | 2010-03-30 | 92.273 | 126,746 | -29,133 | 0.36% | 11,695,280 |
| 2010-03-31 | 2010-03-29 | 95.895 | 155,879 | -16,568 | 0.44% | 14,947,980 |
| 2010-03-30 | 2010-03-26 | 99.951 | 172,447 | -27,199 | 0.49% | 17,236,205 |
| 2010-03-29 | 2010-03-25 | 98.502 | 199,646 | -61,303 | 0.57% | 19,665,565 |
| 2010-03-26 | 2010-03-24 | 98.937 | 260,949 | -58,817 | 0.74% | 25,817,445 |
| 2010-03-25 | 2010-03-23 | 91.694 | 319,766 | -20,710 | 0.91% | 29,320,604 |
| 2010-03-24 | 2010-03-22 | 95.605 | 340,476 | -70,829 | 0.97% | 32,551,226 |
| 2010-03-23 | 2010-03-19 | 94.446 | 411,305 | -128,127 | 1.17% | 38,846,196 |
| 2010-03-22 | 2010-03-18 | 89.087 | 539,432 | -116,115 | 1.53% | 48,056,124 |
| 2010-03-19 | 2010-03-17 | 83.727 | 655,547 | -15,464 | 1.86% | 54,886,885 |
| 2010-03-18 | 2010-03-16 | 82.133 | 671,011 | -2,347 | 1.90% | 55,112,437 |
| 2010-03-17 | 2010-03-15 | 82.423 | 673,358 | -15,878 | 1.91% | 55,500,284 |
| 2010-03-16 | 2010-03-12 | 78.947 | 689,236 | +4,004 | 1.95% | 54,412,837 |
| 2010-03-15 | 2010-03-11 | 87.059 | 685,232 | +9,113 | 1.94% | 59,655,298 |
| 2010-03-12 | 2010-03-10 | 82.713 | 676,119 | -3,452 | 1.92% | 55,923,734 |
| 2010-03-11 | 2010-03-09 | 79.961 | 679,571 | -40,730 | 1.93% | 54,338,898 |
| 2010-03-10 | 2010-03-08 | 81.264 | 720,301 | -88,087 | 2.04% | 58,534,753 |
| 2010-03-09 | 2010-03-05 | 75.325 | 808,388 | -13,807 | 2.29% | 60,891,983 |
| 2010-03-08 | 2010-03-04 | 73.152 | 822,195 | -7,732 | 2.33% | 60,145,498 |
| 2010-03-04 | 2010-03-02 | 72.283 | 829,927 | -16,154 | 2.35% | 59,989,792 |
| 2010-03-03 | 2010-03-01 | 72.283 | 846,081 | -6,903 | 2.40% | 61,157,455 |
| 2010-02-17 | 2010-02-11 | 71.994 | 852,984 | -2,762 | 2.42% | 61,409,306 |
| 2010-02-10 | 2010-02-08 | 68.807 | 855,746 | -42,110 | 2.43% | 58,881,030 |
| 2010-02-08 | 2010-02-04 | 72.428 | 897,856 | -15,326 | 2.55% | 65,029,978 |
| 2010-02-04 | 2010-02-02 | 73.152 | 913,182 | -4,970 | 2.59% | 66,801,411 |
| 2010-01-13 | 2010-01-11 | 75.905 | 918,152 | +918,152 | 2.60% | 69,691,977 |
| 2009-12-02 | 2009-11-30 | 69.241 | 0 | -552 | ||
| 2009-11-27 | 2009-11-25 | 69.531 | 552 | +552 | 0.00% | 38,381 |
| 2009-11-26 | 2009-11-24 | 69.386 | 0 | -552 | ||
| 2009-11-25 | 2009-11-23 | 68.082 | 552 | +552 | 0.00% | 37,581 |
| 2009-11-23 | 2009-11-19 | 62.578 | 0 | -690 | ||
| 2009-11-17 | 2009-11-13 | 60.260 | 690 | +690 | 0.00% | 41,580 |
| 2009-11-10 | 2009-11-06 | 64.606 | 0 | -1,381 | ||
| 2009-11-05 | 2009-11-03 | 61.419 | 1,381 | +1,381 | 0.00% | 84,820 |
| 2009-08-14 | 2009-08-12 | 46.933 | 0 | -414 | ||
| 2009-07-28 | 2009-07-24 | 48.237 | 414 | -10,355 | 0.00% | 19,970 |
| 2009-07-27 | 2009-07-23 | 46.354 | 10,769 | +9,388 | 0.03% | 499,186 |
| 2009-07-22 | 2009-07-20 | 39.401 | 1,381 | -1,104 | 0.00% | 54,413 |
| 2009-07-21 | 2009-07-17 | 38.387 | 2,485 | +1,104 | 0.01% | 95,391 |
| 2009-07-20 | 2009-07-16 | 38.821 | 1,381 | -2,761 | 0.00% | 53,612 |
| 2009-07-17 | 2009-07-15 | 38.966 | 4,142 | -11,460 | 0.01% | 161,398 |
| 2009-07-16 | 2009-07-14 | 39.691 | 15,602 | +12,012 | 0.05% | 619,252 |
| 2009-07-15 | 2009-07-13 | 36.359 | 3,590 | 0.01% | 130,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy