History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -55,162,000
2022-04-01 2022-03-30 0.043 55,162,000 +800,000 0.65% 2,371,966
2022-03-08 2022-03-04 0.043 54,362,000 +610,000 0.64% 2,337,566
2021-08-13 2021-08-11 0.043 53,752,000 +30,000 0.64% 2,311,336
2021-06-01 2021-05-28 0.043 53,722,000 +500,000 0.64% 2,310,046
2021-05-24 2021-05-20 0.043 53,222,000 +30,000 0.63% 2,288,546
2021-04-16 2021-04-14 0.043 53,192,000 +40,000 0.63% 2,287,256
2021-04-01 2021-03-30 0.043 53,152,000 +100,000 0.63% 2,285,536
2021-02-01 2021-01-28 0.043 53,052,000 +60,000 0.63% 2,281,236
2020-05-15 2020-05-13 0.043 52,992,000 +1,000,000 0.63% 2,278,656
2020-05-13 2020-05-11 0.044 51,992,000 +218,000 0.62% 2,287,648
2020-05-11 2020-05-07 0.042 51,774,000 +674,000 0.61% 2,174,508
2020-05-08 2020-05-06 0.044 51,100,000 -6,000 0.61% 2,248,400
2020-05-06 2020-05-04 0.044 51,106,000 +2,000 0.61% 2,248,664
2020-05-05 2020-04-29 0.045 51,104,000 +482,000 0.61% 2,299,680
2020-04-24 2020-04-22 0.047 50,622,000 -128,000 0.60% 2,379,234
2020-04-16 2020-04-14 0.044 50,750,000 -762,000 0.60% 2,233,000
2020-04-14 2020-04-08 0.040 51,512,000 +400,000 0.61% 2,060,480
2020-04-08 2020-04-06 0.041 51,112,000 +362,000 0.61% 2,095,592
2020-04-02 2020-03-31 0.040 50,750,000 +260,000 0.60% 2,030,000
2020-03-26 2020-03-24 0.046 50,490,000 +190,000 0.60% 2,322,540
2020-03-25 2020-03-23 0.046 50,300,000 -24,000 0.60% 2,313,800
2020-03-23 2020-03-19 0.043 50,324,000 +376,000 0.60% 2,163,932
2020-03-17 2020-03-13 0.054 49,948,000 -168,000 0.59% 2,697,192
2020-03-13 2020-03-11 0.055 50,116,000 +220,000 0.59% 2,756,380
2020-03-12 2020-03-10 0.054 49,896,000 -100,000 0.59% 2,694,384
2020-03-10 2020-03-06 0.056 49,996,000 +100,000 0.59% 2,799,776
2020-03-03 2020-02-28 0.058 49,896,000 -30,000 0.59% 2,893,968
2020-02-28 2020-02-26 0.061 49,926,000 -2,000 0.59% 3,045,486
2020-02-27 2020-02-25 0.059 49,928,000 +32,000 0.59% 2,945,752
2020-02-26 2020-02-24 0.060 49,896,000 +100,000 0.59% 2,993,760
2020-02-24 2020-02-20 0.063 49,796,000 -1,644,000 0.59% 3,137,148
2020-02-21 2020-02-19 0.059 51,440,000 -34,000 0.61% 3,034,960
2020-02-18 2020-02-14 0.050 51,474,000 -92,000 0.61% 2,573,700
2020-02-12 2020-02-10 0.050 51,566,000 +2,000 0.61% 2,578,300
2020-02-11 2020-02-07 0.052 51,564,000 -100,000 0.61% 2,681,328
2020-02-10 2020-02-06 0.053 51,664,000 -100,000 0.61% 2,738,192
2020-01-23 2020-01-21 0.056 51,764,000 -440,000 0.61% 2,898,784
2020-01-22 2020-01-20 0.058 52,204,000 -226,000 0.62% 3,027,832
2020-01-21 2020-01-17 0.050 52,430,000 -1,240,000 0.62% 2,621,500
2020-01-16 2020-01-14 0.047 53,670,000 -800,000 0.64% 2,522,490
2020-01-15 2020-01-13 0.048 54,470,000 +400,000 0.65% 2,614,560
2020-01-14 2020-01-10 0.047 54,070,000 +400,000 0.64% 2,541,290
2020-01-09 2020-01-07 0.045 53,670,000 -368,000 0.64% 2,415,150
2020-01-08 2020-01-06 0.044 54,038,000 -96,000 0.64% 2,377,672
2020-01-03 2019-12-31 0.045 54,134,000 -72,000 0.64% 2,436,030
2020-01-02 2019-12-27 0.046 54,206,000 -430,000 0.64% 2,493,476
2019-12-30 2019-12-24 0.041 54,636,000 -3,000,000 0.65% 2,240,076
2019-12-20 2019-12-18 0.041 57,636,000 -1,200,000 0.68% 2,363,076
2019-12-19 2019-12-17 0.041 58,836,000 +5,824,000 0.70% 2,412,276
2019-12-18 2019-12-16 0.045 53,012,000 +16,000 0.63% 2,385,540
2019-12-17 2019-12-13 0.045 52,996,000 +500,000 0.63% 2,384,820
2019-12-03 2019-11-29 0.050 52,496,000 -694,000 0.62% 2,624,800
2019-11-27 2019-11-25 0.051 53,190,000 -6,000 0.63% 2,712,690
2019-11-21 2019-11-19 0.050 53,196,000 +100,000 0.63% 2,659,800
2019-11-18 2019-11-14 0.049 53,096,000 -200,000 0.63% 2,601,704
2019-11-12 2019-11-08 0.052 53,296,000 +864,000 0.63% 2,771,392
2019-11-07 2019-11-05 0.052 52,432,000 +400,000 0.62% 2,726,464
2019-11-06 2019-11-04 0.053 52,032,000 +430,000 0.62% 2,757,696
2019-11-05 2019-11-01 0.056 51,602,000 +1,600,000 0.61% 2,889,712
2019-10-31 2019-10-29 0.053 50,002,000 +90,000 0.59% 2,650,106
2019-10-30 2019-10-28 0.053 49,912,000 +460,000 0.59% 2,645,336
2019-10-29 2019-10-25 0.053 49,452,000 +120,000 0.59% 2,620,956
2019-10-22 2019-10-18 0.055 49,332,000 +300,000 0.58% 2,713,260
2019-10-15 2019-10-11 0.055 49,032,000 +798,000 0.58% 2,696,760
2019-10-14 2019-10-10 0.055 48,234,000 -36,000 0.57% 2,652,870
2019-10-11 2019-10-09 0.056 48,270,000 -2,000 0.57% 2,703,120
2019-10-10 2019-10-08 0.059 48,272,000 +402,000 0.57% 2,848,048
2019-10-09 2019-10-04 0.058 47,870,000 +38,000 0.57% 2,776,460
2019-10-08 2019-10-03 0.060 47,832,000 +268,000 0.57% 2,869,920
2019-10-04 2019-10-02 0.057 47,564,000 -82,000 0.56% 2,711,148
2019-10-03 2019-09-30 0.055 47,646,000 +348,000 0.56% 2,620,530
2019-10-02 2019-09-27 0.056 47,298,000 +824,000 0.56% 2,648,688
2019-09-30 2019-09-26 0.058 46,474,000 -100,000 0.55% 2,695,492
2019-09-25 2019-09-23 0.059 46,574,000 +132,000 0.55% 2,747,866
2019-09-20 2019-09-18 0.060 46,442,000 -60,000 0.55% 2,786,520
2019-09-19 2019-09-17 0.059 46,502,000 -352,000 0.55% 2,743,618
2019-09-17 2019-09-13 0.059 46,854,000 +1,152,000 0.56% 2,764,386
2019-09-16 2019-09-12 0.058 45,702,000 +220,000 0.54% 2,650,716
2019-09-13 2019-09-11 0.060 45,482,000 +570,000 0.54% 2,728,920
2019-09-12 2019-09-10 0.061 44,912,000 -4,000 0.53% 2,739,632
2019-09-10 2019-09-06 0.059 44,916,000 +4,000 0.53% 2,650,044
2019-09-06 2019-09-04 0.060 44,912,000 -40,000 0.53% 2,694,720
2019-09-05 2019-09-03 0.057 44,952,000 +150,000 0.53% 2,562,264
2019-09-04 2019-09-02 0.059 44,802,000 +120,000 0.53% 2,643,318
2019-09-03 2019-08-30 0.063 44,682,000 -24,000 0.53% 2,814,966
2019-09-02 2019-08-29 0.062 44,706,000 +160,000 0.53% 2,771,772
2019-08-28 2019-08-26 0.058 44,546,000 +704,000 0.53% 2,583,668
2019-08-20 2019-08-16 0.058 43,842,000 -2,000 0.52% 2,542,836
2019-08-08 2019-08-06 0.056 43,844,000 -200,000 0.52% 2,455,264
2019-08-07 2019-08-05 0.058 44,044,000 -448,000 0.52% 2,554,552
2019-08-06 2019-08-02 0.062 44,492,000 -452,000 0.53% 2,758,504
2019-08-05 2019-08-01 0.069 44,944,000 -10,430,000 0.53% 3,101,136
2019-08-01 2019-07-30 0.060 55,374,000 -4,738,000 0.66% 3,322,440
2019-07-31 2019-07-29 0.063 60,112,000 -2,996,000 0.71% 3,787,056
2019-07-30 2019-07-26 0.068 63,108,000 -1,530,000 0.75% 4,291,344
2019-07-29 2019-07-25 0.069 64,638,000 -1,634,000 0.77% 4,460,022
2019-07-26 2019-07-24 0.069 66,272,000 -10,400,000 0.79% 4,572,768
2019-07-25 2019-07-23 0.073 76,672,000 +100,000 0.91% 5,597,056
2019-07-24 2019-07-22 0.074 76,572,000 +382,000 0.91% 5,666,328
2019-07-08 2019-07-04 0.080 76,190,000 -160,000 0.90% 6,095,200
2019-07-05 2019-07-03 0.080 76,350,000 +60,000 0.91% 6,108,000
2019-07-03 2019-06-28 0.081 76,290,000 +100,000 0.90% 6,179,490
2019-06-18 2019-06-14 0.084 76,190,000 +162,000 0.90% 6,399,960
2019-06-17 2019-06-13 0.085 76,028,000 -154,000 0.90% 6,462,380
2019-06-14 2019-06-12 0.082 76,182,000 -50,000 0.90% 6,246,924
2019-06-13 2019-06-11 0.090 76,232,000 -198,000 0.90% 6,860,880
2019-06-12 2019-06-10 0.080 76,430,000 -54,000 0.91% 6,114,400
2019-06-11 2019-06-06 0.078 76,484,000 +2,000 0.91% 5,965,752
2019-06-10 2019-06-05 0.078 76,482,000 -6,000 0.91% 5,965,596
2019-06-06 2019-06-04 0.079 76,488,000 -88,000 0.91% 6,042,552
2019-06-05 2019-06-03 0.078 76,576,000 -108,000 0.91% 5,972,928
2019-06-04 2019-05-31 0.080 76,684,000 -80,000 0.91% 6,134,720
2019-06-03 2019-05-30 0.079 76,764,000 +30,000 0.91% 6,064,356
2019-05-31 2019-05-29 0.077 76,734,000 -354,000 0.91% 5,908,518
2019-05-30 2019-05-28 0.079 77,088,000 -60,000 0.91% 6,089,952
2019-05-29 2019-05-27 0.077 77,148,000 -40,000 0.91% 5,940,396
2019-05-28 2019-05-24 0.079 77,188,000 +4,000 0.92% 6,097,852
2019-05-27 2019-05-23 0.074 77,184,000 -764,000 0.92% 5,711,616
2019-05-24 2019-05-22 0.079 77,948,000 +2,358,000 0.92% 6,157,892
2019-05-23 2019-05-21 0.076 75,590,000 +98,000 0.90% 5,744,840
2019-05-22 2019-05-20 0.078 75,492,000 +388,000 0.90% 5,888,376
2019-05-21 2019-05-17 0.086 75,104,000 +1,000,000 0.89% 6,458,944
2019-05-20 2019-05-16 0.088 74,104,000 +1,000,000 0.88% 6,521,152
2019-05-17 2019-05-15 0.093 73,104,000 -600,000 0.87% 6,798,672
2019-05-15 2019-05-10 0.095 73,704,000 -146,000 0.87% 7,001,880
2019-05-09 2019-05-07 0.099 73,850,000 +76,000 0.88% 7,311,150
2019-05-08 2019-05-06 0.099 73,774,000 +1,264,000 0.87% 7,303,626
2019-05-06 2019-05-02 0.098 72,510,000 +522,000 0.86% 7,105,980
2019-05-03 2019-04-30 0.105 71,988,000 -1,290,000 0.85% 7,558,740
2019-05-02 2019-04-29 0.103 73,278,000 +1,390,000 0.87% 7,547,634
2019-04-30 2019-04-26 0.106 71,888,000 +220,000 0.85% 7,620,128
2019-04-29 2019-04-25 0.105 71,668,000 -1,334,000 0.85% 7,525,140
2019-04-25 2019-04-23 0.118 73,002,000 +1,142,000 0.87% 8,614,236
2019-04-18 2019-04-16 0.100 71,860,000 -2,834,000 0.85% 7,186,000
2019-04-17 2019-04-15 0.099 74,694,000 -1,936,000 0.89% 7,394,706
2019-04-16 2019-04-12 0.096 76,630,000 +322,000 0.91% 7,356,480
2019-04-15 2019-04-11 0.100 76,308,000 +534,000 0.90% 7,630,800
2019-04-12 2019-04-10 0.108 75,774,000 -1,260,000 0.90% 8,183,592
2019-04-11 2019-04-09 0.099 77,034,000 +3,910,000 0.91% 7,626,366
2019-04-10 2019-04-08 0.100 73,124,000 -472,000 0.87% 7,312,400
2019-04-09 2019-04-04 0.137 73,596,000 -2,374,000 0.87% 10,082,652
2019-04-08 2019-04-03 0.147 75,970,000 -2,586,000 0.90% 11,167,590
2019-04-04 2019-04-02 0.143 78,556,000 -356,000 0.93% 11,233,508
2019-04-03 2019-04-01 0.102 78,912,000 +6,066,000 0.94% 8,049,024
2019-04-02 2019-03-29 0.085 72,846,000 -300,000 0.86% 6,191,910
2019-03-27 2019-03-25 0.075 73,146,000 -80,000 0.87% 5,485,950
2019-03-25 2019-03-21 0.075 73,226,000 -330,000 0.87% 5,491,950
2019-03-22 2019-03-20 0.075 73,556,000 +242,000 0.87% 5,516,700
2019-03-13 2019-03-11 0.076 73,314,000 -160,000 0.87% 5,571,864
2019-03-08 2019-03-06 0.078 73,474,000 +530,000 0.87% 5,730,972
2019-03-07 2019-03-05 0.079 72,944,000 +28,000 0.86% 5,762,576
2019-03-06 2019-03-04 0.083 72,916,000 +272,000 0.86% 6,052,028
2019-03-01 2019-02-27 0.083 72,644,000 -20,000 0.86% 6,029,452
2019-02-27 2019-02-25 0.084 72,664,000 -100,000 0.86% 6,103,776
2019-02-21 2019-02-19 0.087 72,764,000 +100,000 0.86% 6,330,468
2019-02-20 2019-02-18 0.088 72,664,000 -150,000 0.86% 6,394,432
2019-02-11 2019-02-04 0.090 72,814,000 -20,000 0.86% 6,553,260
2019-02-01 2019-01-30 0.091 72,834,000 -450,000 0.86% 6,627,894
2019-01-29 2019-01-25 0.088 73,284,000 +458,000 0.87% 6,448,992
2019-01-28 2019-01-24 0.089 72,826,000 -390,000 0.86% 6,481,514
2019-01-25 2019-01-23 0.091 73,216,000 +254,000 0.87% 6,662,656
2019-01-24 2019-01-22 0.092 72,962,000 +1,018,000 0.87% 6,712,504
2019-01-23 2019-01-21 0.089 71,944,000 +258,000 0.85% 6,403,016
2019-01-21 2019-01-17 0.076 71,686,000 -140,000 0.85% 5,448,136
2019-01-11 2019-01-09 0.078 71,826,000 +466,000 0.85% 5,602,428
2018-12-12 2018-12-10 0.073 71,360,000 -1,000,000 0.85% 5,209,280
2018-12-10 2018-12-06 0.071 72,360,000 -378,000 0.86% 5,137,560
2018-11-28 2018-11-26 0.071 72,738,000 +100,000 0.86% 5,164,398
2018-11-21 2018-11-19 0.075 72,638,000 +600,000 0.86% 5,447,850
2018-11-20 2018-11-16 0.073 72,038,000 +370,000 0.85% 5,258,774
2018-11-15 2018-11-13 0.071 71,668,000 +1,378,000 0.85% 5,088,428
2018-10-19 2018-10-16 0.065 70,290,000 -100,000 0.83% 4,568,850
2018-09-13 2018-09-11 0.066 70,390,000 -100,000 0.83% 4,645,740
2018-09-10 2018-09-06 0.070 70,490,000 -60,000 0.84% 4,934,300
2018-09-07 2018-09-05 0.070 70,550,000 +60,000 0.84% 4,938,500
2018-08-29 2018-08-27 0.076 70,490,000 -422,000 0.84% 5,357,240
2018-08-27 2018-08-23 0.075 70,912,000 +100,000 0.84% 5,318,400
2018-08-24 2018-08-22 0.078 70,812,000 +100,000 0.84% 5,523,336
2018-08-20 2018-08-16 0.071 70,712,000 +134,000 0.84% 5,020,552
2018-08-16 2018-08-14 0.078 70,578,000 -40,000 0.84% 5,505,084
2018-08-14 2018-08-10 0.082 70,618,000 +224,000 0.84% 5,790,676
2018-08-07 2018-08-03 0.079 70,394,000 -420,000 0.83% 5,561,126
2018-07-30 2018-07-26 0.079 70,814,000 -318,000 0.84% 5,594,306
2018-07-19 2018-07-17 0.080 71,132,000 +280,000 0.84% 5,690,560
2018-07-11 2018-07-09 0.082 70,852,000 +200,000 0.84% 5,809,864
2018-07-05 2018-07-03 0.086 70,652,000 -18,000 0.84% 6,076,072
2018-07-04 2018-06-29 0.090 70,670,000 -42,000 0.84% 6,360,300
2018-06-22 2018-06-20 0.091 70,712,000 -350,000 0.84% 6,434,792
2018-06-21 2018-06-19 0.087 71,062,000 +500,000 0.84% 6,182,394
2018-05-10 2018-05-08 0.094 70,562,000 -44,000 0.84% 6,632,828
2018-05-09 2018-05-07 0.091 70,606,000 +44,000 0.84% 6,425,146
2018-04-30 2018-04-26 0.098 70,562,000 +780,000 0.84% 6,915,076
2018-04-11 2018-04-09 0.100 69,782,000 -100,000 0.83% 6,978,200
2018-04-09 2018-04-04 0.101 69,882,000 -458,000 0.83% 7,058,082
2018-04-06 2018-04-03 0.100 70,340,000 -300,000 0.83% 7,034,000
2018-03-13 2018-03-09 0.112 70,640,000 +60,000 0.84% 7,911,680
2018-03-06 2018-03-02 0.112 70,580,000 -1,128,000 0.84% 7,904,960
2018-02-27 2018-02-23 0.116 71,708,000 +300,000 0.85% 8,318,128
2018-02-21 2018-02-15 0.115 71,408,000 +20,000 0.85% 8,211,920
2018-02-08 2018-02-06 0.115 71,388,000 -120,000 0.85% 8,209,620
2018-01-31 2018-01-29 0.118 71,508,000 +35,318,000 0.85% 8,437,944
2018-01-11 2018-01-09 0.121 36,190,000 -2,530,000 0.43% 4,378,990
2018-01-10 2018-01-08 0.121 38,720,000 -37,262,000 0.46% 4,685,120
2018-01-09 2018-01-05 0.122 75,982,000 -198,000 0.90% 9,269,804
2018-01-03 2017-12-29 0.127 76,180,000 -1,392,000 0.90% 9,674,860
2017-12-27 2017-12-21 0.126 77,572,000 -3,010,000 0.92% 9,774,072
2017-12-18 2017-12-14 0.114 80,582,000 +240,000 0.96% 9,186,348
2017-12-15 2017-12-13 0.114 80,342,000 -162,000 0.95% 9,158,988
2017-12-14 2017-12-12 0.114 80,504,000 +400,000 0.95% 9,177,456
2017-12-12 2017-12-08 0.121 80,104,000 +594,000 0.95% 9,692,584
2017-12-06 2017-12-04 0.137 79,510,000 +160,000 0.94% 10,892,870
2017-11-30 2017-11-28 0.134 79,350,000 -260,000 0.94% 10,632,900
2017-11-29 2017-11-27 0.134 79,610,000 -460,000 0.94% 10,667,740
2017-11-28 2017-11-24 0.140 80,070,000 +350,000 0.95% 11,209,800
2017-11-27 2017-11-23 0.144 79,720,000 -90,000 0.95% 11,479,680
2017-11-24 2017-11-22 0.149 79,810,000 -294,000 0.95% 11,891,690
2017-11-23 2017-11-21 0.151 80,104,000 +2,610,000 0.95% 12,095,704
2017-11-22 2017-11-20 0.153 77,494,000 +120,000 0.92% 11,856,582
2017-11-21 2017-11-17 0.157 77,374,000 -126,000 0.92% 12,147,718
2017-11-20 2017-11-16 0.138 77,500,000 -400,000 0.92% 10,695,000
2017-11-17 2017-11-15 0.138 77,900,000 -450,000 0.92% 10,750,200
2017-11-16 2017-11-14 0.140 78,350,000 -1,324,000 0.93% 10,969,000
2017-11-15 2017-11-13 0.131 79,674,000 +24,000 0.94% 10,437,294
2017-11-14 2017-11-10 0.133 79,650,000 +200,000 0.94% 10,593,450
2017-11-13 2017-11-09 0.135 79,450,000 -4,300,000 0.94% 10,725,750
2017-11-09 2017-11-07 0.132 83,750,000 +500,000 0.99% 11,055,000
2017-11-08 2017-11-06 0.133 83,250,000 -100,000 0.99% 11,072,250
2017-11-07 2017-11-03 0.130 83,350,000 +200,000 0.99% 10,835,500
2017-11-06 2017-11-02 0.136 83,150,000 -156,000 0.99% 11,308,400
2017-11-03 2017-11-01 0.133 83,306,000 +100,000 0.99% 11,079,698
2017-11-02 2017-10-31 0.143 83,206,000 +696,000 0.99% 11,898,458
2017-10-26 2017-10-24 0.120 82,510,000 -40,000 0.98% 9,901,200
2017-10-25 2017-10-23 0.122 82,550,000 -268,000 0.98% 10,071,100
2017-10-24 2017-10-20 0.124 82,818,000 -458,000 0.98% 10,269,432
2017-10-23 2017-10-19 0.118 83,276,000 -1,500,000 0.99% 9,826,568
2017-10-20 2017-10-18 0.123 84,776,000 -400,000 1.01% 10,427,448
2017-10-19 2017-10-17 0.119 85,176,000 -2,272,000 1.01% 10,135,944
2017-10-17 2017-10-13 0.111 87,448,000 -40,000 1.04% 9,706,728
2017-10-16 2017-10-12 0.113 87,488,000 -70,000 1.04% 9,886,144
2017-10-13 2017-10-11 0.111 87,558,000 +100,000 1.04% 9,718,938
2017-10-12 2017-10-10 0.109 87,458,000 +1,610,000 1.04% 9,532,922
2017-10-11 2017-10-09 0.106 85,848,000 -600,000 1.02% 9,099,888
2017-10-06 2017-10-03 0.104 86,448,000 -240,000 1.02% 8,990,592
2017-09-29 2017-09-27 0.096 86,688,000 +100,000 1.03% 8,322,048
2017-09-26 2017-09-22 0.097 86,588,000 -270,000 1.03% 8,399,036
2017-09-25 2017-09-21 0.101 86,858,000 +300,000 1.03% 8,772,658
2017-09-22 2017-09-20 0.103 86,558,000 +610,000 1.03% 8,915,474
2017-09-14 2017-09-12 0.098 85,948,000 -6,000 1.02% 8,422,904
2017-09-13 2017-09-11 0.097 85,954,000 +200,000 1.02% 8,337,538
2017-09-12 2017-09-08 0.096 85,754,000 +1,284,000 1.02% 8,232,384
2017-09-11 2017-09-07 0.099 84,470,000 +1,938,000 1.00% 8,362,530
2017-09-05 2017-09-01 0.101 82,532,000 +20,000 0.98% 8,335,732
2017-09-04 2017-08-31 0.098 82,512,000 +15,498,000 0.98% 8,086,176
2017-09-01 2017-08-30 0.100 67,014,000 +1,706,000 0.79% 6,701,400
2017-08-31 2017-08-29 0.098 65,308,000 +2,150,000 0.77% 6,400,184
2017-08-30 2017-08-28 0.106 63,158,000 +1,742,000 0.75% 6,694,748
2017-08-29 2017-08-25 0.093 61,416,000 +2,800,000 0.73% 5,711,688
2017-08-25 2017-08-22 0.094 58,616,000 -294,000 0.69% 5,509,904
2017-08-24 2017-08-21 0.096 58,910,000 +272,000 0.70% 5,655,360
2017-08-22 2017-08-18 0.097 58,638,000 -300,000 0.70% 5,687,886
2017-08-17 2017-08-15 0.097 58,938,000 +800,000 0.70% 5,716,986
2017-08-16 2017-08-14 0.098 58,138,000 +1,000,000 0.69% 5,697,524
2017-08-15 2017-08-11 0.096 57,138,000 -800,000 0.68% 5,485,248
2017-08-11 2017-08-09 0.098 57,938,000 +2,100,000 0.69% 5,677,924
2017-08-10 2017-08-08 0.099 55,838,000 +806,000 0.66% 5,527,962
2017-08-04 2017-08-02 0.100 55,032,000 -50,000 0.65% 5,503,200
2017-08-02 2017-07-31 0.098 55,082,000 +960,000 0.65% 5,398,036
2017-07-28 2017-07-26 0.100 54,122,000 +150,000 0.64% 5,412,200
2017-07-24 2017-07-20 0.100 53,972,000 +232,000 0.64% 5,397,200
2017-07-19 2017-07-17 0.100 53,740,000 -200,000 0.64% 5,374,000
2017-07-12 2017-07-10 0.104 53,940,000 +500,000 0.64% 5,609,760
2017-07-05 2017-07-03 0.101 53,440,000 +1,500,000 0.63% 5,397,440
2017-06-30 2017-06-28 0.100 51,940,000 -18,000 0.62% 5,194,000
2017-06-26 2017-06-22 0.101 51,958,000 -10,000 0.62% 5,247,758
2017-06-23 2017-06-21 0.101 51,968,000 +560,000 0.62% 5,248,768
2017-06-21 2017-06-19 0.101 51,408,000 +600,000 0.61% 5,192,208
2017-06-16 2017-06-14 0.104 50,808,000 +100,000 0.60% 5,284,032
2017-06-14 2017-06-12 0.105 50,708,000 -50,000 0.60% 5,324,340
2017-06-13 2017-06-09 0.106 50,758,000 +100,000 0.60% 5,380,348
2017-06-12 2017-06-08 0.102 50,658,000 +144,000 0.60% 5,167,116
2017-06-09 2017-06-07 0.103 50,514,000 +56,000 0.60% 5,202,942
2017-06-08 2017-06-06 0.100 50,458,000 +800,000 0.60% 5,045,800
2017-06-07 2017-06-05 0.100 49,658,000 +1,400,000 0.59% 4,965,800
2017-06-06 2017-06-02 0.100 48,258,000 +880,000 0.57% 4,825,800
2017-06-05 2017-06-01 0.103 47,378,000 +2,786,000 0.56% 4,879,934
2017-05-26 2017-05-24 0.104 44,592,000 +4,804,000 0.53% 4,637,568
2017-05-25 2017-05-23 0.101 39,788,000 +996,000 0.47% 4,018,588
2017-05-24 2017-05-22 0.100 38,792,000 -500,000 0.46% 3,879,200
2017-05-19 2017-05-17 0.102 39,292,000 +920,000 0.47% 4,007,784
2017-05-18 2017-05-16 0.100 38,372,000 +950,000 0.45% 3,837,200
2017-05-17 2017-05-15 0.105 37,422,000 -520,000 0.44% 3,929,310
2017-05-16 2017-05-12 0.105 37,942,000 +500,000 0.45% 3,983,910
2017-05-15 2017-05-11 0.107 37,442,000 +1,000,000 0.44% 4,006,294
2017-05-12 2017-05-10 0.106 36,442,000 -1,440,000 0.43% 3,862,852
2017-05-05 2017-05-02 0.113 37,882,000 +30,000 0.45% 4,280,666
2017-04-28 2017-04-26 0.116 37,852,000 -550,000 0.45% 4,390,832
2017-04-12 2017-04-10 0.118 38,402,000 -100,000 0.46% 4,531,436
2017-04-11 2017-04-07 0.116 38,502,000 +160,000 0.46% 4,466,232
2017-04-06 2017-04-03 0.121 38,342,000 -220,000 0.45% 4,639,382
2017-03-31 2017-03-29 0.123 38,562,000 -246,000 0.46% 4,743,126
2017-03-29 2017-03-27 0.122 38,808,000 -580,000 0.46% 4,734,576
2017-03-28 2017-03-24 0.123 39,388,000 +580,000 0.47% 4,844,724
2017-03-27 2017-03-23 0.128 38,808,000 +20,000 0.46% 4,967,424
2017-03-24 2017-03-22 0.130 38,788,000 +158,000 0.46% 5,042,440
2017-03-23 2017-03-21 0.129 38,630,000 +222,000 0.46% 4,983,270
2017-03-22 2017-03-20 0.130 38,408,000 +202,000 0.46% 4,993,040
2017-03-21 2017-03-17 0.127 38,206,000 +100,000 0.45% 4,852,162
2017-03-20 2017-03-16 0.127 38,106,000 -272,000 0.45% 4,839,462
2017-03-17 2017-03-15 0.135 38,378,000 +620,000 0.46% 5,181,030
2017-03-14 2017-03-10 0.116 37,758,000 +128,000 0.45% 4,379,928
2017-03-13 2017-03-09 0.112 37,630,000 +2,000,000 0.45% 4,214,560
2017-03-10 2017-03-08 0.115 35,630,000 +3,000,000 0.42% 4,097,450
2017-03-09 2017-03-07 0.117 32,630,000 -2,420,000 0.39% 3,817,710
2017-03-08 2017-03-06 0.115 35,050,000 -1,300,000 0.42% 4,030,750
2017-03-07 2017-03-03 0.117 36,350,000 -500,000 0.43% 4,252,950
2017-03-06 2017-03-02 0.117 36,850,000 -100,000 0.44% 4,311,450
2017-03-03 2017-03-01 0.114 36,950,000 -14,000 0.44% 4,212,300
2017-03-02 2017-02-28 0.114 36,964,000 -500,000 0.44% 4,213,896
2017-03-01 2017-02-27 0.113 37,464,000 +60,000 0.44% 4,233,432
2017-02-28 2017-02-24 0.120 37,404,000 +384,000 0.44% 4,488,480
2017-02-27 2017-02-23 0.122 37,020,000 +1,018,000 0.44% 4,516,440
2017-02-21 2017-02-17 0.118 36,002,000 -2,000 0.43% 4,248,236
2017-02-20 2017-02-16 0.116 36,004,000 -410,000 0.43% 4,176,464
2017-02-17 2017-02-15 0.117 36,414,000 +300,000 0.43% 4,260,438
2017-02-16 2017-02-14 0.120 36,114,000 +200,000 0.43% 4,333,680
2017-02-15 2017-02-13 0.118 35,914,000 +828,000 0.43% 4,237,852
2017-02-14 2017-02-10 0.115 35,086,000 -14,000 0.42% 4,034,890
2017-02-08 2017-02-06 0.109 35,100,000 +160,000 0.42% 3,825,900
2017-02-01 2017-01-25 0.105 34,940,000 -140,000 0.41% 3,668,700
2017-01-23 2017-01-19 0.108 35,080,000 +130,000 0.42% 3,788,640
2017-01-19 2017-01-17 0.101 34,950,000 -90,000 0.41% 3,529,950
2017-01-12 2017-01-10 0.101 35,040,000 -320,000 0.42% 3,539,040
2017-01-05 2017-01-03 0.105 35,360,000 +140,000 0.42% 3,712,800
2016-12-16 2016-12-14 0.102 35,220,000 -40,000 0.42% 3,592,440
2016-12-12 2016-12-08 0.101 35,260,000 +40,000 0.42% 3,561,260
2016-12-02 2016-11-30 0.105 35,220,000 +240,000 0.42% 3,698,100
2016-12-01 2016-11-29 0.116 34,980,000 -1,428,000 0.41% 4,057,680
2016-11-15 2016-11-11 0.108 36,408,000 +400,000 0.43% 3,932,064
2016-11-09 2016-11-07 0.113 36,008,000 -80,000 0.43% 4,068,904
2016-11-04 2016-11-02 0.111 36,088,000 -22,000 0.43% 4,005,768
2016-11-02 2016-10-31 0.110 36,110,000 -42,000 0.43% 3,972,100
2016-10-31 2016-10-27 0.109 36,152,000 -160,000 0.43% 3,940,568
2016-10-26 2016-10-24 0.113 36,312,000 +410,000 0.43% 4,103,256
2016-10-25 2016-10-20 0.117 35,902,000 +500,000 0.43% 4,200,534
2016-10-24 2016-10-19 0.119 35,402,000 +60,000 0.42% 4,212,838
2016-10-07 2016-10-05 0.114 35,342,000 -30,000 0.42% 4,028,988
2016-10-04 2016-09-30 0.114 35,372,000 +200,000 0.42% 4,032,408
2016-10-03 2016-09-29 0.117 35,172,000 -190,000 0.42% 4,115,124
2016-09-27 2016-09-23 0.120 35,362,000 -500,000 0.42% 4,243,440
2016-09-26 2016-09-22 0.117 35,862,000 -246,000 0.43% 4,195,854
2016-09-23 2016-09-21 0.119 36,108,000 +66,000 0.43% 4,296,852
2016-09-22 2016-09-20 0.120 36,042,000 +22,000 0.43% 4,325,040
2016-09-21 2016-09-19 0.120 36,020,000 +50,000 0.43% 4,322,400
2016-09-20 2016-09-15 0.122 35,970,000 -720,000 0.43% 4,388,340
2016-09-14 2016-09-12 0.123 36,690,000 +10,000 0.44% 4,512,870
2016-09-13 2016-09-09 0.126 36,680,000 -24,000 0.43% 4,621,680
2016-09-09 2016-09-07 0.131 36,704,000 -26,000 0.44% 4,808,224
2016-09-08 2016-09-06 0.120 36,730,000 +30,000 0.44% 4,407,600
2016-09-07 2016-09-05 0.120 36,700,000 +100,000 0.44% 4,404,000
2016-09-02 2016-08-31 0.120 36,600,000 -458,000 0.43% 4,392,000
2016-09-01 2016-08-30 0.124 37,058,000 +60,000 0.44% 4,595,192
2016-08-31 2016-08-29 0.127 36,998,000 +478,000 0.44% 4,698,746
2016-08-30 2016-08-26 0.127 36,520,000 -720,000 0.43% 4,638,040
2016-08-26 2016-08-24 0.118 37,240,000 -132,000 0.44% 4,394,320
2016-08-25 2016-08-23 0.120 37,372,000 +258,000 0.44% 4,484,640
2016-08-23 2016-08-19 0.118 37,114,000 +64,000 0.44% 4,379,452
2016-08-19 2016-08-17 0.119 37,050,000 -20,000 0.44% 4,408,950
2016-08-18 2016-08-16 0.125 37,070,000 -184,000 0.44% 4,633,750
2016-08-17 2016-08-15 0.120 37,254,000 +130,000 0.44% 4,470,480
2016-08-16 2016-08-12 0.124 37,124,000 +610,000 0.44% 4,603,376
2016-08-12 2016-08-10 0.094 36,514,000 +200,000 0.43% 3,432,316
2016-08-11 2016-08-09 0.095 36,314,000 -706,000 0.43% 3,449,830
2016-08-09 2016-08-05 0.090 37,020,000 -366,000 0.44% 3,331,800
2016-08-04 2016-08-01 0.086 37,386,000 +260,000 0.44% 3,215,196
2016-08-03 2016-07-29 0.084 37,126,000 +310,000 0.44% 3,118,584
2016-07-25 2016-07-21 0.081 36,816,000 -200,000 0.44% 2,982,096
2016-07-13 2016-07-11 0.080 37,016,000 +100,000 0.44% 2,961,280
2016-07-12 2016-07-08 0.083 36,916,000 -2,618,000 0.44% 3,064,028
2016-07-08 2016-07-06 0.085 39,534,000 +84,000 0.47% 3,360,390
2016-07-07 2016-07-05 0.087 39,450,000 +136,000 0.47% 3,432,150
2016-07-06 2016-07-04 0.086 39,314,000 +78,000 0.47% 3,381,004
2016-07-05 2016-06-30 0.086 39,236,000 +78,000 0.47% 3,374,296
2016-07-04 2016-06-29 0.086 39,158,000 -100,000 0.46% 3,367,588
2016-06-16 2016-06-14 0.089 39,258,000 +500,000 0.47% 3,493,962
2016-05-18 2016-05-16 0.090 38,758,000 -100,000 0.46% 3,488,220
2016-05-06 2016-05-04 0.098 38,858,000 -12,000 0.46% 3,808,084
2016-05-05 2016-05-03 0.097 38,870,000 -594,000 0.46% 3,770,390
2016-04-28 2016-04-26 0.096 39,464,000 -20,000 0.47% 3,788,544
2016-04-27 2016-04-25 0.098 39,484,000 -300,000 0.47% 3,869,432
2016-04-20 2016-04-18 0.096 39,784,000 +2,200,000 0.47% 3,819,264
2016-04-15 2016-04-13 0.088 37,584,000 +22,000 0.45% 3,307,392
2016-04-07 2016-04-05 0.087 37,562,000 -50,000 0.45% 3,267,894
2016-04-01 2016-03-30 0.092 37,612,000 -1,456,000 0.45% 3,460,304
2016-03-31 2016-03-29 0.093 39,068,000 -694,000 0.46% 3,633,324
2016-03-22 2016-03-18 0.097 39,762,000 +200,000 0.47% 3,856,914
2016-03-21 2016-03-17 0.101 39,562,000 -80,000 0.47% 3,995,762
2016-03-18 2016-03-16 0.100 39,642,000 -200,000 0.47% 3,964,200
2016-03-14 2016-03-10 0.100 39,842,000 +80,000 0.47% 3,984,200
2016-02-29 2016-02-25 0.102 39,762,000 +100,000 0.47% 4,055,724
2016-02-19 2016-02-17 0.097 39,662,000 +1,000,000 0.47% 3,847,214
2016-02-17 2016-02-15 0.094 38,662,000 +84,000 0.46% 3,634,228
2016-02-16 2016-02-12 0.090 38,578,000 +2,266,000 0.46% 3,472,020
2016-02-12 2016-02-05 0.094 36,312,000 -250,000 0.43% 3,413,328
2016-01-19 2016-01-15 0.100 36,562,000 +250,000 0.43% 3,656,200
2016-01-11 2016-01-07 0.112 36,312,000 -100,000 0.43% 4,066,944
2015-12-15 2015-12-11 0.125 36,412,000 -200,000 0.43% 4,551,500
2015-12-09 2015-12-07 0.122 36,612,000 -260,000 0.43% 4,466,664
2015-12-02 2015-11-30 0.123 36,872,000 +100,000 0.44% 4,535,256
2015-12-01 2015-11-27 0.128 36,772,000 +40,000 0.44% 4,706,816
2015-11-18 2015-11-16 0.126 36,732,000 -54,000 0.44% 4,628,232
2015-11-17 2015-11-13 0.128 36,786,000 -150,000 0.44% 4,708,608
2015-11-06 2015-11-04 0.128 36,936,000 -646,000 0.44% 4,727,808
2015-11-04 2015-11-02 0.128 37,582,000 -172,000 0.45% 4,810,496
2015-11-03 2015-10-30 0.131 37,754,000 -100,000 0.45% 4,945,774
2015-11-02 2015-10-29 0.128 37,854,000 +100,000 0.45% 4,845,312
2015-10-29 2015-10-27 0.126 37,754,000 +100,000 0.45% 4,757,004
2015-10-26 2015-10-22 0.125 37,654,000 -732,000 0.45% 4,706,750
2015-10-23 2015-10-20 0.126 38,386,000 -644,000 0.46% 4,836,636
2015-10-20 2015-10-16 0.132 39,030,000 -796,000 0.46% 5,151,960
2015-10-19 2015-10-15 0.130 39,826,000 +120,000 0.47% 5,177,380
2015-10-16 2015-10-14 0.130 39,706,000 +30,000 0.47% 5,161,780
2015-10-14 2015-10-12 0.137 39,676,000 +260,000 0.47% 5,435,612
2015-10-13 2015-10-09 0.132 39,416,000 -340,000 0.47% 5,202,912
2015-10-12 2015-10-08 0.123 39,756,000 +180,000 0.47% 4,889,988
2015-10-09 2015-10-07 0.126 39,576,000 -360,000 0.47% 4,986,576
2015-10-08 2015-10-06 0.122 39,936,000 +100,000 0.47% 4,872,192
2015-10-07 2015-10-05 0.126 39,836,000 -100,000 0.47% 5,019,336
2015-09-21 2015-09-17 0.121 39,936,000 -200,000 0.47% 4,832,256
2015-09-16 2015-09-14 0.124 40,136,000 -80,000 0.48% 4,976,864
2015-09-10 2015-09-08 0.124 40,216,000 -1,000,000 0.48% 4,986,784
2015-09-09 2015-09-07 0.124 41,216,000 -290,000 0.49% 5,110,784
2015-09-08 2015-09-04 0.116 41,506,000 -110,000 0.49% 4,814,696
2015-09-07 2015-09-02 0.120 41,616,000 -100,000 0.49% 4,993,920
2015-09-04 2015-09-01 0.117 41,716,000 -220,000 0.49% 4,880,772
2015-08-28 2015-08-26 0.118 41,936,000 +5,050,000 0.50% 4,948,448
2015-08-27 2015-08-25 0.115 36,886,000 -510,000 0.44% 4,241,890
2015-08-26 2015-08-24 0.118 37,396,000 -314,000 0.44% 4,412,728
2015-08-25 2015-08-21 0.144 37,710,000 -600,000 0.45% 5,430,240
2015-08-24 2015-08-20 0.149 38,310,000 -1,004,000 0.45% 5,708,190
2015-08-21 2015-08-19 0.154 39,314,000 +424,000 0.47% 6,054,356
2015-08-20 2015-08-18 0.160 38,890,000 -500,000 0.46% 6,222,400
2015-08-18 2015-08-14 0.163 39,390,000 +60,000 0.47% 6,420,570
2015-08-17 2015-08-13 0.164 39,330,000 +260,000 0.47% 6,450,120
2015-08-13 2015-08-11 0.167 39,070,000 -482,000 0.46% 6,524,690
2015-08-11 2015-08-07 0.162 39,552,000 +116,000 0.47% 6,407,424
2015-08-10 2015-08-06 0.164 39,436,000 -704,000 0.47% 6,467,504
2015-08-06 2015-08-04 0.146 40,140,000 +384,000 0.48% 5,860,440
2015-08-05 2015-08-03 0.146 39,756,000 +704,000 0.47% 5,804,376
2015-07-31 2015-07-29 0.153 39,052,000 +280,000 0.46% 5,974,956
2015-07-30 2015-07-28 0.150 38,772,000 +100,000 0.46% 5,815,800
2015-07-29 2015-07-27 0.152 38,672,000 -3,000,000 0.46% 5,878,144
2015-07-28 2015-07-24 0.165 41,672,000 -500,000 0.49% 6,875,880
2015-07-27 2015-07-23 0.166 42,172,000 -80,000 0.50% 7,000,552
2015-07-21 2015-07-17 0.157 42,252,000 +268,000 0.50% 6,633,564
2015-07-20 2015-07-16 0.158 41,984,000 -6,000 0.50% 6,633,472
2015-07-17 2015-07-15 0.155 41,990,000 +124,000 0.50% 6,508,450
2015-07-16 2015-07-14 0.162 41,866,000 -228,000 0.50% 6,782,292
2015-07-15 2015-07-13 0.164 42,094,000 +218,000 0.50% 6,903,416
2015-07-14 2015-07-10 0.160 41,876,000 -964,000 0.50% 6,700,160
2015-07-13 2015-07-09 0.153 42,840,000 -760,000 0.51% 6,554,520
2015-07-10 2015-07-08 0.128 43,600,000 -4,500,000 0.52% 5,580,800
2015-07-09 2015-07-07 0.158 48,100,000 -2,000 0.57% 7,599,800
2015-07-08 2015-07-06 0.170 48,102,000 -1,444,000 0.57% 8,177,340
2015-07-07 2015-07-03 0.167 49,546,000 +2,180,000 0.59% 8,274,182
2015-07-06 2015-07-02 0.191 47,366,000 -102,000 0.56% 9,046,906
2015-07-03 2015-06-30 0.201 47,468,000 -224,000 0.56% 9,541,068
2015-07-02 2015-06-29 0.197 47,692,000 +814,000 0.57% 9,395,324
2015-06-30 2015-06-26 0.215 46,878,000 -92,000 0.56% 10,078,770
2015-06-29 2015-06-25 0.216 46,970,000 -454,000 0.56% 10,145,520
2015-06-26 2015-06-24 0.227 47,424,000 +262,000 0.56% 10,765,248
2015-06-25 2015-06-23 0.218 47,162,000 +46,000 0.56% 10,281,316
2015-06-24 2015-06-22 0.194 47,116,000 +6,000 0.56% 9,140,504
2015-06-23 2015-06-19 0.196 47,110,000 -282,000 0.56% 9,233,560
2015-06-22 2015-06-18 0.202 47,392,000 +700,000 0.56% 9,573,184
2015-06-19 2015-06-17 0.205 46,692,000 +1,372,000 0.55% 9,571,860
2015-06-18 2015-06-16 0.204 45,320,000 +948,000 0.54% 9,245,280
2015-06-17 2015-06-15 0.203 44,372,000 +400,000 0.53% 9,007,516
2015-06-16 2015-06-12 0.200 43,972,000 +716,000 0.52% 8,794,400
2015-06-15 2015-06-11 0.201 43,256,000 -36,000 0.51% 8,694,456
2015-06-12 2015-06-10 0.197 43,292,000 -46,000 0.51% 8,528,524
2015-06-11 2015-06-09 0.199 43,338,000 +130,000 0.51% 8,624,262
2015-06-10 2015-06-08 0.213 43,208,000 +194,000 0.51% 9,203,304
2015-06-09 2015-06-05 0.217 43,014,000 -1,742,000 0.51% 9,334,038
2015-06-08 2015-06-04 0.217 44,756,000 +460,000 0.53% 9,712,052
2015-06-05 2015-06-03 0.228 44,296,000 +76,000 0.53% 10,099,488
2015-06-04 2015-06-02 0.234 44,220,000 +2,786,000 0.52% 10,347,480
2015-06-03 2015-06-01 0.225 41,434,000 -148,000 0.49% 9,322,650
2015-06-02 2015-05-29 0.215 41,582,000 +124,000 0.49% 8,940,130
2015-06-01 2015-05-28 0.219 41,458,000 -244,000 0.49% 9,079,302
2015-05-29 2015-05-27 0.225 41,702,000 +4,922,000 0.49% 9,382,950
2015-05-28 2015-05-26 0.244 36,780,000 +2,890,000 0.44% 8,974,320
2015-05-27 2015-05-22 0.188 33,890,000 -260,000 0.40% 6,371,320
2015-05-26 2015-05-21 0.185 34,150,000 -1,106,000 0.40% 6,317,750
2015-05-22 2015-05-20 0.186 35,256,000 -2,962,000 0.42% 6,557,616
2015-05-20 2015-05-18 0.191 38,218,000 -218,000 0.45% 7,299,638
2015-05-19 2015-05-15 0.185 38,436,000 +494,000 0.46% 7,110,660
2015-05-14 2015-05-12 0.186 37,942,000 -370,000 0.45% 7,057,212
2015-05-13 2015-05-11 0.187 38,312,000 -740,000 0.45% 7,164,344
2015-05-12 2015-05-08 0.179 39,052,000 -1,300,000 0.46% 6,990,308
2015-05-11 2015-05-07 0.175 40,352,000 +34,000 0.48% 7,061,600
2015-05-08 2015-05-06 0.178 40,318,000 +440,000 0.48% 7,176,604
2015-05-07 2015-05-05 0.183 39,878,000 -2,900,000 0.47% 7,297,674
2015-05-06 2015-05-04 0.187 42,778,000 +160,000 0.51% 7,999,486
2015-05-05 2015-04-30 0.183 42,618,000 +260,000 0.51% 7,799,094
2015-05-04 2015-04-29 0.185 42,358,000 -1,100,000 0.50% 7,836,230
2015-04-30 2015-04-28 0.181 43,458,000 +650,000 0.52% 7,865,898
2015-04-29 2015-04-27 0.179 42,808,000 +2,276,000 0.51% 7,662,632
2015-04-28 2015-04-24 0.180 40,532,000 +1,664,000 0.48% 7,295,760
2015-04-27 2015-04-23 0.181 38,868,000 -20,000 0.46% 7,035,108
2015-04-24 2015-04-22 0.180 38,888,000 +718,000 0.46% 6,999,840
2015-04-23 2015-04-21 0.172 38,170,000 +840,000 0.45% 6,565,240
2015-04-22 2015-04-20 0.169 37,330,000 +752,000 0.44% 6,308,770
2015-04-21 2015-04-17 0.182 36,578,000 +1,110,000 0.43% 6,657,196
2015-04-20 2015-04-16 0.170 35,468,000 +2,186,000 0.42% 6,029,560
2015-04-17 2015-04-15 0.177 33,282,000 +166,000 0.39% 5,890,914
2015-04-16 2015-04-14 0.184 33,116,000 -974,000 0.39% 6,093,344
2015-04-15 2015-04-13 0.187 34,090,000 -3,180,000 0.40% 6,374,830
2015-04-14 2015-04-10 0.157 37,270,000 -396,000 0.44% 5,851,390
2015-04-13 2015-04-09 0.155 37,666,000 +2,570,000 0.45% 5,838,230
2015-04-10 2015-04-08 0.154 35,096,000 +2,026,000 0.42% 5,404,784
2015-04-08 2015-04-01 0.141 33,070,000 +100,000 0.39% 4,662,870
2015-04-02 2015-03-31 0.143 32,970,000 +100,000 0.39% 4,714,710
2015-03-30 2015-03-26 0.147 32,870,000 -120,000 0.39% 4,831,890
2015-03-27 2015-03-25 0.151 32,990,000 -160,000 0.39% 4,981,490
2015-03-26 2015-03-24 0.137 33,150,000 +300,000 0.39% 4,541,550
2015-03-24 2015-03-20 0.141 32,850,000 -44,000 0.39% 4,631,850
2015-03-23 2015-03-19 0.145 32,894,000 +100,000 0.39% 4,769,630
2015-03-18 2015-03-16 0.150 32,794,000 +1,038,000 0.39% 4,919,100
2015-03-17 2015-03-13 0.148 31,756,000 +400,000 0.38% 4,699,888
2015-03-16 2015-03-12 0.151 31,356,000 +198,000 0.37% 4,734,756
2015-03-12 2015-03-10 0.159 31,158,000 +100,000 0.37% 4,954,122
2015-03-11 2015-03-09 0.161 31,058,000 -182,000 0.37% 5,000,338
2015-03-09 2015-03-05 0.161 31,240,000 -34,000 0.37% 5,029,640
2015-03-05 2015-03-03 0.160 31,274,000 +200,000 0.37% 5,003,840
2015-03-04 2015-03-02 0.161 31,074,000 +1,510,000 0.37% 5,002,914
2015-03-03 2015-02-27 0.162 29,564,000 +34,000 0.35% 4,789,368
2015-02-27 2015-02-25 0.163 29,530,000 +96,000 0.35% 4,813,390
2015-02-26 2015-02-24 0.161 29,434,000 -162,000 0.35% 4,738,874
2015-02-25 2015-02-23 0.161 29,596,000 +2,000 0.35% 4,764,956
2015-02-24 2015-02-18 0.162 29,594,000 +488,000 0.35% 4,794,228
2015-02-16 2015-02-12 0.161 29,106,000 +72,000 0.35% 4,686,066
2015-02-13 2015-02-11 0.160 29,034,000 +160,000 0.34% 4,645,440
2015-02-12 2015-02-10 0.161 28,874,000 -160,000 0.34% 4,648,714
2015-02-11 2015-02-09 0.160 29,034,000 +160,000 0.34% 4,645,440
2015-02-09 2015-02-05 0.165 28,874,000 -80,000 0.34% 4,764,210
2015-02-06 2015-02-04 0.164 28,954,000 -8,000 0.34% 4,748,456
2015-02-04 2015-02-02 0.163 28,962,000 +98,000 0.34% 4,720,806
2015-01-29 2015-01-27 0.168 28,864,000 -14,000 0.34% 4,849,152
2015-01-27 2015-01-23 0.168 28,878,000 -50,000 0.34% 4,851,504
2015-01-26 2015-01-22 0.167 28,928,000 -106,000 0.34% 4,830,976
2015-01-23 2015-01-21 0.170 29,034,000 -172,000 0.34% 4,935,780
2015-01-21 2015-01-19 0.168 29,206,000 -30,000 0.35% 4,906,608
2015-01-20 2015-01-16 0.172 29,236,000 +494,000 0.35% 5,028,592
2015-01-19 2015-01-15 0.172 28,742,000 +194,000 0.34% 4,943,624
2015-01-15 2015-01-13 0.178 28,548,000 -200,000 0.34% 5,081,544
2015-01-14 2015-01-12 0.178 28,748,000 -808,000 0.34% 5,117,144
2015-01-13 2015-01-09 0.178 29,556,000 -464,000 0.35% 5,260,968
2015-01-12 2015-01-08 0.175 30,020,000 -200,000 0.36% 5,253,500
2015-01-07 2015-01-05 0.173 30,220,000 -1,250,000 0.36% 5,228,060
2015-01-06 2015-01-02 0.168 31,470,000 +50,000 0.37% 5,286,960
2014-12-29 2014-12-22 0.160 31,420,000 +150,000 0.37% 5,027,200
2014-12-23 2014-12-19 0.162 31,270,000 -200,000 0.37% 5,065,740
2014-12-22 2014-12-18 0.164 31,470,000 +1,000,000 0.37% 5,161,080
2014-12-19 2014-12-17 0.166 30,470,000 +18,000 0.36% 5,058,020
2014-12-18 2014-12-16 0.167 30,452,000 -8,000 0.36% 5,085,484
2014-12-16 2014-12-12 0.170 30,460,000 -4,000 0.36% 5,178,200
2014-12-15 2014-12-11 0.168 30,464,000 +1,264,000 0.36% 5,117,952
2014-12-11 2014-12-09 0.167 29,200,000 -568,000 0.35% 4,876,400
2014-12-10 2014-12-08 0.175 29,768,000 +13,930,000 0.35% 5,209,400
2014-12-09 2014-12-05 0.178 15,838,000 +300,000 0.19% 2,819,164
2014-12-05 2014-12-03 0.180 15,538,000 +900,000 0.18% 2,796,840
2014-12-04 2014-12-02 0.182 14,638,000 -18,000 0.17% 2,664,116
2014-12-03 2014-12-01 0.182 14,656,000 -214,000 0.17% 2,667,392
2014-12-02 2014-11-28 0.187 14,870,000 -208,000 0.18% 2,780,690
2014-12-01 2014-11-27 0.187 15,078,000 -110,000 0.18% 2,819,586
2014-11-28 2014-11-26 0.188 15,188,000 +28,000 0.18% 2,855,344
2014-11-27 2014-11-25 0.191 15,160,000 -2,122,000 0.18% 2,895,560
2014-11-25 2014-11-21 0.184 17,282,000 -1,382,000 0.20% 3,179,888
2014-11-21 2014-11-19 0.183 18,664,000 -1,000,000 0.22% 3,415,512
2014-11-20 2014-11-18 0.182 19,664,000 -1,366,000 0.23% 3,578,848
2014-11-19 2014-11-17 0.182 21,030,000 -510,000 0.25% 3,827,460
2014-11-18 2014-11-14 0.183 21,540,000 -610,000 0.26% 3,941,820
2014-11-13 2014-11-11 0.183 22,150,000 -1,802,000 0.26% 4,053,450
2014-11-11 2014-11-07 0.181 23,952,000 -128,000 0.28% 4,335,312
2014-11-10 2014-11-06 0.181 24,080,000 +300,000 0.29% 4,358,480
2014-11-05 2014-11-03 0.185 23,780,000 +60,000 0.28% 4,399,300
2014-11-04 2014-10-31 0.186 23,720,000 +200,000 0.28% 4,411,920
2014-11-03 2014-10-30 0.181 23,520,000 +200,000 0.28% 4,257,120
2014-10-31 2014-10-29 0.184 23,320,000 -120,000 0.28% 4,290,880
2014-10-30 2014-10-28 0.189 23,440,000 -450,000 0.28% 4,430,160
2014-10-29 2014-10-27 0.177 23,890,000 -600,000 0.28% 4,228,530
2014-10-24 2014-10-22 0.181 24,490,000 +510,000 0.29% 4,432,690
2014-10-23 2014-10-21 0.180 23,980,000 -500,000 0.28% 4,316,400
2014-10-21 2014-10-17 0.178 24,480,000 -80,000 0.29% 4,357,440
2014-10-20 2014-10-16 0.181 24,560,000 +150,000 0.29% 4,445,360
2014-10-17 2014-10-15 0.184 24,410,000 -2,150,000 0.29% 4,491,440
2014-10-16 2014-10-14 0.180 26,560,000 -1,320,000 0.31% 4,780,800
2014-10-15 2014-10-13 0.180 27,880,000 -5,800,000 0.33% 5,018,400
2014-10-13 2014-10-09 0.180 33,680,000 +252,000 0.40% 6,062,400
2014-10-10 2014-10-08 0.185 33,428,000 -750,000 0.40% 6,184,180
2014-10-09 2014-10-07 0.184 34,178,000 -1,856,000 0.41% 6,288,752
2014-10-08 2014-10-06 0.185 36,034,000 -150,000 0.43% 6,666,290
2014-10-07 2014-10-03 0.181 36,184,000 +524,000 0.43% 6,549,304
2014-10-06 2014-09-30 0.182 35,660,000 -130,000 0.42% 6,490,120
2014-10-03 2014-09-29 0.184 35,790,000 -530,000 0.42% 6,585,360
2014-09-30 2014-09-26 0.190 36,320,000 -100,000 0.43% 6,900,800
2014-09-29 2014-09-25 0.192 36,420,000 -1,000,000 0.43% 6,992,640
2014-09-26 2014-09-24 0.194 37,420,000 +140,000 0.44% 7,259,480
2014-09-25 2014-09-23 0.190 37,280,000 -138,000 0.44% 7,083,200
2014-09-23 2014-09-19 0.193 37,418,000 +200,000 0.44% 7,221,674
2014-09-22 2014-09-18 0.193 37,218,000 +150,000 0.44% 7,183,074
2014-09-18 2014-09-16 0.194 37,068,000 +60,000 0.44% 7,191,192
2014-09-17 2014-09-15 0.197 37,008,000 -50,000 0.44% 7,290,576
2014-09-16 2014-09-12 0.197 37,058,000 -260,000 0.44% 7,300,426
2014-09-15 2014-09-11 0.196 37,318,000 +8,320,000 0.44% 7,314,328
2014-09-12 2014-09-10 0.204 28,998,000 +2,848,000 0.34% 5,915,592
2014-09-11 2014-09-08 0.205 26,150,000 +1,016,000 0.31% 5,360,750
2014-09-10 2014-09-05 0.204 25,134,000 +2,026,000 0.30% 5,127,336
2014-09-08 2014-09-04 0.207 23,108,000 -8,852,000 0.27% 4,783,356
2014-09-05 2014-09-03 0.209 31,960,000 -6,816,000 0.38% 6,679,640
2014-09-04 2014-09-02 0.193 38,776,000 +946,000 0.46% 7,483,768
2014-09-03 2014-09-01 0.188 37,830,000 +338,000 0.45% 7,112,040
2014-09-02 2014-08-29 0.191 37,492,000 +420,000 0.44% 7,160,972
2014-09-01 2014-08-28 0.190 37,072,000 +9,910,000 0.44% 7,043,680
2014-08-29 2014-08-27 0.215 27,162,000 -14,000 0.32% 5,839,830
2014-08-28 2014-08-26 0.213 27,176,000 +830,000 0.32% 5,788,488
2014-08-27 2014-08-25 0.221 26,346,000 -6,494,000 0.31% 5,822,466
2014-08-26 2014-08-22 0.217 32,840,000 -3,600,000 0.39% 7,126,280
2014-08-25 2014-08-21 0.216 36,440,000 +52,000 0.43% 7,871,040
2014-08-22 2014-08-20 0.217 36,388,000 -4,710,000 0.43% 7,896,196
2014-08-20 2014-08-18 0.204 41,098,000 -496,000 0.49% 8,383,992
2014-08-19 2014-08-15 0.202 41,594,000 -16,000 0.49% 8,401,988
2014-08-18 2014-08-14 0.203 41,610,000 -600,000 0.49% 8,446,830
2014-08-15 2014-08-13 0.204 42,210,000 +184,000 0.50% 8,610,840
2014-08-14 2014-08-12 0.210 42,026,000 -874,000 0.50% 8,825,460
2014-08-13 2014-08-11 0.210 42,900,000 -2,446,000 0.51% 9,009,000
2014-08-12 2014-08-08 0.200 45,346,000 +1,704,000 0.54% 9,069,200
2014-08-11 2014-08-07 0.201 43,642,000 +1,040,000 0.52% 8,772,042
2014-08-08 2014-08-06 0.204 42,602,000 -792,000 0.51% 8,690,808
2014-08-07 2014-08-05 0.193 43,394,000 -698,000 0.51% 8,375,042
2014-08-06 2014-08-04 0.188 44,092,000 +318,000 0.52% 8,289,296
2014-08-05 2014-08-01 0.185 43,774,000 +310,000 0.52% 8,098,190
2014-08-04 2014-07-31 0.186 43,464,000 +754,000 0.52% 8,084,304
2014-08-01 2014-07-30 0.189 42,710,000 +220,000 0.51% 8,072,190
2014-07-31 2014-07-29 0.187 42,490,000 +34,000 0.50% 7,945,630
2014-07-30 2014-07-28 0.179 42,456,000 -320,000 0.50% 7,599,624
2014-07-29 2014-07-25 0.178 42,776,000 -132,000 0.51% 7,614,128
2014-07-25 2014-07-23 0.181 42,908,000 -1,398,000 0.51% 7,766,348
2014-07-24 2014-07-22 0.176 44,306,000 +880,000 0.53% 7,797,856
2014-07-23 2014-07-21 0.176 43,426,000 -80,000 0.51% 7,642,976
2014-07-22 2014-07-18 0.178 43,506,000 -100,000 0.52% 7,744,068
2014-07-18 2014-07-16 0.179 43,606,000 +148,000 0.52% 7,805,474
2014-07-17 2014-07-15 0.179 43,458,000 +50,000 0.52% 7,778,982
2014-07-16 2014-07-14 0.177 43,408,000 -230,000 0.51% 7,683,216
2014-07-14 2014-07-10 0.175 43,638,000 +220,000 0.52% 7,636,650
2014-07-11 2014-07-09 0.176 43,418,000 +40,000 0.51% 7,641,568
2014-07-10 2014-07-08 0.180 43,378,000 -220,000 0.51% 7,808,040
2014-07-09 2014-07-07 0.179 43,598,000 +1,048,000 0.52% 7,804,042
2014-07-08 2014-07-04 0.179 42,550,000 +716,000 0.50% 7,616,450
2014-07-07 2014-07-03 0.179 41,834,000 -164,000 0.50% 7,488,286
2014-07-04 2014-07-02 0.175 41,998,000 +100,000 0.50% 7,349,650
2014-07-03 2014-06-30 0.175 41,898,000 -140,000 0.50% 7,332,150
2014-07-02 2014-06-27 0.175 42,038,000 -224,000 0.50% 7,356,650
2014-06-30 2014-06-26 0.174 42,262,000 -600,000 0.50% 7,353,588
2014-06-27 2014-06-25 0.171 42,862,000 +44,000 0.51% 7,329,402
2014-06-26 2014-06-24 0.171 42,818,000 +248,000 0.51% 7,321,878
2014-06-25 2014-06-23 0.174 42,570,000 -330,000 0.50% 7,407,180
2014-06-24 2014-06-20 0.175 42,900,000 -534,000 0.51% 7,507,500
2014-06-23 2014-06-19 0.176 43,434,000 +180,000 0.51% 7,644,384
2014-06-20 2014-06-18 0.178 43,254,000 +40,000 0.51% 7,699,212
2014-06-19 2014-06-17 0.178 43,214,000 +50,000 0.51% 7,692,092
2014-06-18 2014-06-16 0.180 43,164,000 +34,000 0.51% 7,769,520
2014-06-17 2014-06-13 0.182 43,130,000 -394,000 0.51% 7,849,660
2014-06-16 2014-06-12 0.177 43,524,000 +218,000 0.52% 7,703,748
2014-06-13 2014-06-11 0.178 43,306,000 -452,000 0.51% 7,708,468
2014-06-12 2014-06-10 0.175 43,758,000 -286,000 0.52% 7,657,650
2014-06-10 2014-06-06 0.175 44,044,000 -40,000 0.52% 7,707,700
2014-06-09 2014-06-05 0.175 44,084,000 -234,000 0.52% 7,714,700
2014-06-06 2014-06-04 0.175 44,318,000 +130,000 0.53% 7,755,650
2014-06-05 2014-06-03 0.180 44,188,000 +1,078,000 0.52% 7,953,840
2014-06-04 2014-05-30 0.169 43,110,000 +576,000 0.51% 7,285,590
2014-06-03 2014-05-29 0.180 42,534,000 +2,000,000 0.50% 7,656,120
2014-05-30 2014-05-28 0.179 40,534,000 -708,000 0.48% 7,255,586
2014-05-29 2014-05-27 0.178 41,242,000 +30,000 0.49% 7,341,076
2014-05-28 2014-05-26 0.180 41,212,000 +878,000 0.49% 7,418,160
2014-05-27 2014-05-23 0.180 40,334,000 -20,000 0.48% 7,260,120
2014-05-26 2014-05-22 0.182 40,354,000 +1,716,000 0.48% 7,344,428
2014-05-23 2014-05-21 0.173 38,638,000 +450,000 0.46% 6,684,374
2014-05-22 2014-05-20 0.171 38,188,000 -100,000 0.45% 6,530,148
2014-05-21 2014-05-19 0.172 38,288,000 -312,000 0.45% 6,585,536
2014-05-20 2014-05-16 0.172 38,600,000 -64,000 0.46% 6,639,200
2014-05-19 2014-05-15 0.172 38,664,000 -146,000 0.46% 6,650,208
2014-05-16 2014-05-14 0.173 38,810,000 +120,000 0.46% 6,714,130
2014-05-15 2014-05-13 0.173 38,690,000 -100,000 0.46% 6,693,370
2014-05-14 2014-05-12 0.171 38,790,000 +704,000 0.46% 6,633,090
2014-05-13 2014-05-09 0.171 38,086,000 -150,000 0.45% 6,512,706
2014-05-12 2014-05-08 0.170 38,236,000 +380,000 0.45% 6,500,120
2014-05-09 2014-05-07 0.172 37,856,000 +50,000 0.45% 6,511,232
2014-05-08 2014-05-05 0.174 37,806,000 -42,000 0.45% 6,578,244
2014-05-07 2014-05-02 0.176 37,848,000 +100,000 0.45% 6,661,248
2014-05-05 2014-04-30 0.176 37,748,000 -844,000 0.45% 6,643,648
2014-05-02 2014-04-29 0.175 38,592,000 +70,000 0.46% 6,753,600
2014-04-30 2014-04-28 0.175 38,522,000 +20,000 0.46% 6,741,350
2014-04-28 2014-04-24 0.174 38,502,000 -482,000 0.46% 6,699,348
2014-04-25 2014-04-23 0.177 38,984,000 +510,000 0.46% 6,900,168
2014-04-24 2014-04-22 0.177 38,474,000 -50,000 0.46% 6,809,898
2014-04-23 2014-04-17 0.178 38,524,000 +1,458,000 0.46% 6,857,272
2014-04-17 2014-04-15 0.177 37,066,000 +50,000 0.44% 6,560,682
2014-04-16 2014-04-14 0.179 37,016,000 +50,000 0.44% 6,625,864
2014-04-15 2014-04-11 0.178 36,966,000 +330,000 0.44% 6,579,948
2014-04-14 2014-04-10 0.179 36,636,000 +150,000 0.43% 6,557,844
2014-04-11 2014-04-09 0.179 36,486,000 +22,000 0.43% 6,530,994
2014-04-10 2014-04-08 0.180 36,464,000 -670,000 0.43% 6,563,520
2014-04-09 2014-04-07 0.178 37,134,000 -682,000 0.44% 6,609,852
2014-04-08 2014-04-04 0.184 37,816,000 -70,000 0.45% 6,958,144
2014-04-07 2014-04-03 0.185 37,886,000 +220,000 0.45% 7,008,910
2014-04-04 2014-04-02 0.187 37,666,000 -160,000 0.45% 7,043,542
2014-04-03 2014-04-01 0.183 37,826,000 -658,000 0.45% 6,922,158
2014-04-02 2014-03-31 0.185 38,484,000 -78,000 0.46% 7,119,540
2014-04-01 2014-03-28 0.184 38,562,000 +82,000 0.46% 7,095,408
2014-03-31 2014-03-27 0.182 38,480,000 +1,336,000 0.46% 7,003,360
2014-03-28 2014-03-26 0.205 37,144,000 +888,000 0.44% 7,614,520
2014-03-27 2014-03-25 0.206 36,256,000 +534,000 0.43% 7,468,736
2014-03-26 2014-03-24 0.209 35,722,000 +152,000 0.42% 7,465,898
2014-03-25 2014-03-21 0.193 35,570,000 +280,000 0.42% 6,865,010
2014-03-24 2014-03-20 0.190 35,290,000 +1,820,000 0.42% 6,705,100
2014-03-21 2014-03-19 0.192 33,470,000 -1,540,000 0.40% 6,426,240
2014-03-18 2014-03-14 0.189 35,010,000 +1,252,000 0.42% 6,616,890
2014-03-17 2014-03-13 0.197 33,758,000 +1,744,000 0.40% 6,650,326
2014-03-14 2014-03-12 0.199 32,014,000 -160,000 0.38% 6,370,786
2014-03-13 2014-03-11 0.206 32,174,000 +1,576,000 0.38% 6,627,844
2014-03-12 2014-03-10 0.205 30,598,000 +2,524,000 0.36% 6,272,590
2014-03-11 2014-03-07 0.211 28,074,000 +3,236,000 0.33% 5,923,614
2014-03-10 2014-03-06 0.207 24,838,000 +400,000 0.29% 5,141,466
2014-03-07 2014-03-05 0.209 24,438,000 +210,000 0.29% 5,107,542
2014-03-06 2014-03-04 0.209 24,228,000 +1,106,000 0.29% 5,063,652
2014-03-05 2014-03-03 0.204 23,122,000 +2,462,000 0.27% 4,716,888
2014-03-04 2014-02-28 0.203 20,660,000 -100,000 0.24% 4,193,980
2014-03-03 2014-02-27 0.207 20,760,000 +642,000 0.25% 4,297,320
2014-02-28 2014-02-26 0.208 20,118,000 -400,000 0.24% 4,184,544
2014-02-27 2014-02-25 0.208 20,518,000 +616,000 0.24% 4,267,744
2014-02-26 2014-02-24 0.214 19,902,000 +1,964,000 0.24% 4,259,028
2014-02-25 2014-02-21 0.212 17,938,000 +1,462,000 0.21% 3,802,856
2014-02-24 2014-02-20 0.222 16,476,000 +1,080,000 0.20% 3,657,672
2014-02-21 2014-02-19 0.223 15,396,000 -290,000 0.18% 3,433,308
2014-02-20 2014-02-18 0.211 15,686,000 +402,000 0.19% 3,309,746
2014-02-19 2014-02-17 0.216 15,284,000 -860,000 0.18% 3,301,344
2014-02-17 2014-02-13 0.201 16,144,000 +300,000 0.19% 3,244,944
2014-02-13 2014-02-11 0.209 15,844,000 -350,000 0.19% 3,311,396
2014-02-12 2014-02-10 0.209 16,194,000 -398,000 0.19% 3,384,546
2014-02-11 2014-02-07 0.205 16,592,000 -444,000 0.20% 3,401,360
2014-02-10 2014-02-06 0.209 17,036,000 +20,000 0.20% 3,560,524
2014-02-07 2014-02-05 0.188 17,016,000 -520,000 0.20% 3,199,008
2014-02-06 2014-02-04 0.184 17,536,000 +200,000 0.21% 3,226,624
2014-02-05 2014-01-30 0.189 17,336,000 -640,000 0.21% 3,276,504
2014-02-04 2014-01-28 0.188 17,976,000 +160,000 0.21% 3,379,488
2014-01-29 2014-01-27 0.188 17,816,000 -330,000 0.21% 3,349,408
2014-01-28 2014-01-24 0.183 18,146,000 +832,000 0.22% 3,320,718
2014-01-27 2014-01-23 0.194 17,314,000 -10,000 0.21% 3,358,916
2014-01-24 2014-01-22 0.197 17,324,000 -432,000 0.21% 3,412,828
2014-01-23 2014-01-21 0.194 17,756,000 +72,000 0.21% 3,444,664
2014-01-22 2014-01-20 0.185 17,684,000 -706,000 0.21% 3,271,540
2014-01-21 2014-01-17 0.186 18,390,000 +112,000 0.22% 3,420,540
2014-01-20 2014-01-16 0.187 18,278,000 -402,000 0.22% 3,417,986
2014-01-17 2014-01-15 0.192 18,680,000 -74,000 0.22% 3,586,560
2014-01-15 2014-01-13 0.182 18,754,000 -300,000 0.22% 3,413,228
2014-01-14 2014-01-10 0.182 19,054,000 +240,000 0.23% 3,467,828
2014-01-13 2014-01-09 0.181 18,814,000 +200,000 0.22% 3,405,334
2014-01-10 2014-01-08 0.180 18,614,000 -60,000 0.22% 3,350,520
2014-01-09 2014-01-07 0.177 18,674,000 -840,000 0.22% 3,305,298
2014-01-08 2014-01-06 0.175 19,514,000 +60,000 0.23% 3,414,950
2014-01-07 2014-01-03 0.180 19,454,000 -4,000 0.23% 3,501,720
2014-01-06 2014-01-02 0.184 19,458,000 -2,422,000 0.23% 3,580,272
2014-01-03 2013-12-31 0.183 21,880,000 -1,614,000 0.26% 4,004,040
2014-01-02 2013-12-27 0.185 23,494,000 +724,000 0.28% 4,346,390
2013-12-30 2013-12-24 0.183 22,770,000 +260,000 0.27% 4,166,910
2013-12-27 2013-12-20 0.188 22,510,000 -670,000 0.27% 4,231,880
2013-12-23 2013-12-19 0.189 23,180,000 -276,000 0.27% 4,381,020
2013-12-20 2013-12-18 0.196 23,456,000 +500,000 0.28% 4,597,376
2013-12-19 2013-12-17 0.198 22,956,000 +180,000 0.27% 4,545,288
2013-12-18 2013-12-16 0.200 22,776,000 -30,000 0.27% 4,555,200
2013-12-17 2013-12-13 0.205 22,806,000 -610,000 0.27% 4,675,230
2013-12-16 2013-12-12 0.203 23,416,000 -170,000 0.28% 4,753,448
2013-12-13 2013-12-11 0.202 23,586,000 +670,000 0.28% 4,764,372
2013-12-12 2013-12-10 0.204 22,916,000 +400,000 0.27% 4,674,864
2013-12-11 2013-12-09 0.204 22,516,000 -6,040,000 0.27% 4,593,264
2013-12-10 2013-12-06 0.205 28,556,000 -880,000 0.34% 5,853,980
2013-12-09 2013-12-05 0.206 29,436,000 +3,240,000 0.35% 6,063,816
2013-12-06 2013-12-04 0.203 26,196,000 -1,324,000 0.31% 5,317,788
2013-12-05 2013-12-03 0.202 27,520,000 -718,000 0.33% 5,559,040
2013-12-04 2013-12-02 0.201 28,238,000 +1,446,000 0.33% 5,675,838
2013-12-03 2013-11-29 0.207 26,792,000 -1,780,000 0.32% 5,545,944
2013-12-02 2013-11-28 0.212 28,572,000 -850,000 0.34% 6,057,264
2013-11-29 2013-11-27 0.215 29,422,000 -540,000 0.35% 6,325,730
2013-11-28 2013-11-26 0.211 29,962,000 -370,000 0.36% 6,321,982
2013-11-27 2013-11-25 0.211 30,332,000 -866,000 0.36% 6,400,052
2013-11-26 2013-11-22 0.212 31,198,000 -4,002,000 0.37% 6,613,976
2013-11-25 2013-11-21 0.203 35,200,000 -2,346,000 0.42% 7,145,600
2013-11-22 2013-11-20 0.200 37,546,000 +8,322,000 0.45% 7,509,200
2013-11-21 2013-11-19 0.185 29,224,000 +644,000 0.35% 5,406,440
2013-11-20 2013-11-18 0.193 28,580,000 -1,370,000 0.34% 5,515,940
2013-11-19 2013-11-15 0.174 29,950,000 +40,000 0.36% 5,211,300
2013-11-18 2013-11-14 0.174 29,910,000 -480,000 0.35% 5,204,340
2013-11-15 2013-11-13 0.172 30,390,000 +760,000 0.36% 5,227,080
2013-11-14 2013-11-12 0.175 29,630,000 +500,000 0.35% 5,185,250
2013-11-13 2013-11-11 0.179 29,130,000 +240,000 0.35% 5,214,270
2013-11-12 2013-11-08 0.178 28,890,000 -338,000 0.34% 5,142,420
2013-11-11 2013-11-07 0.178 29,228,000 +870,000 0.35% 5,202,584
2013-11-08 2013-11-06 0.177 28,358,000 +2,118,000 0.34% 5,019,366
2013-11-07 2013-11-05 0.182 26,240,000 +790,000 0.31% 4,775,680
2013-11-06 2013-11-04 0.182 25,450,000 -224,000 0.30% 4,631,900
2013-11-05 2013-11-01 0.181 25,674,000 -180,000 0.30% 4,646,994
2013-11-04 2013-10-31 0.174 25,854,000 +480,000 0.31% 4,498,596
2013-10-31 2013-10-29 0.171 25,374,000 -218,000 0.30% 4,338,954
2013-10-30 2013-10-28 0.171 25,592,000 +50,000 0.30% 4,376,232
2013-10-29 2013-10-25 0.169 25,542,000 -100,000 0.30% 4,316,598
2013-10-28 2013-10-24 0.172 25,642,000 -480,000 0.30% 4,410,424
2013-10-25 2013-10-23 0.170 26,122,000 +516,000 0.31% 4,440,740
2013-10-24 2013-10-22 0.175 25,606,000 +102,000 0.30% 4,481,050
2013-10-23 2013-10-21 0.178 25,504,000 -232,000 0.30% 4,539,712
2013-10-22 2013-10-18 0.168 25,736,000 +566,000 0.31% 4,323,648
2013-10-21 2013-10-17 0.167 25,170,000 -100,000 0.30% 4,203,390
2013-10-18 2013-10-16 0.165 25,270,000 +20,000 0.30% 4,169,550
2013-10-17 2013-10-15 0.166 25,250,000 +100,000 0.30% 4,191,500
2013-10-16 2013-10-11 0.167 25,150,000 -382,000 0.30% 4,200,050
2013-10-15 2013-10-10 0.168 25,532,000 +820,000 0.30% 4,289,376
2013-10-11 2013-10-09 0.170 24,712,000 +850,000 0.29% 4,201,040
2013-10-10 2013-10-08 0.167 23,862,000 -110,000 0.28% 3,984,954
2013-10-09 2013-10-07 0.171 23,972,000 +602,000 0.28% 4,099,212
2013-10-04 2013-10-02 0.172 23,370,000 +706,000 0.28% 4,019,640
2013-10-03 2013-09-30 0.167 22,664,000 +438,000 0.27% 3,784,888
2013-10-02 2013-09-27 0.172 22,226,000 +192,000 0.26% 3,822,872
2013-09-30 2013-09-26 0.174 22,034,000 +470,000 0.26% 3,833,916
2013-09-27 2013-09-25 0.177 21,564,000 -200,000 0.26% 3,816,828
2013-09-26 2013-09-24 0.174 21,764,000 +88,000 0.26% 3,786,936
2013-09-25 2013-09-23 0.171 21,676,000 +122,000 0.26% 3,706,596
2013-09-24 2013-09-19 0.172 21,554,000 +1,070,000 0.26% 3,707,288
2013-09-23 2013-09-18 0.175 20,484,000 +590,000 0.24% 3,584,700
2013-09-18 2013-09-16 0.180 19,894,000 +938,000 0.24% 3,580,920
2013-09-17 2013-09-13 0.178 18,956,000 +100,000 0.22% 3,374,168
2013-09-13 2013-09-11 0.181 18,856,000 +40,000 0.22% 3,412,936
2013-09-12 2013-09-10 0.182 18,816,000 +140,000 0.22% 3,424,512
2013-09-11 2013-09-09 0.180 18,676,000 +1,160,000 0.22% 3,361,680
2013-09-10 2013-09-06 0.183 17,516,000 +1,700,000 0.21% 3,205,428
2013-09-09 2013-09-05 0.185 15,816,000 -160,000 0.19% 2,925,960
2013-09-06 2013-09-04 0.184 15,976,000 -406,000 0.19% 2,939,584
2013-09-05 2013-09-03 0.184 16,382,000 -138,000 0.19% 3,014,288
2013-09-04 2013-09-02 0.185 16,520,000 -62,000 0.20% 3,056,200
2013-09-03 2013-08-30 0.185 16,582,000 +170,000 0.20% 3,067,670
2013-08-30 2013-08-28 0.189 16,412,000 +110,000 0.19% 3,101,868
2013-08-28 2013-08-26 0.193 16,302,000 +278,000 0.19% 3,146,286
2013-08-26 2013-08-22 0.194 16,024,000 -200,000 0.19% 3,108,656
2013-08-22 2013-08-20 0.196 16,224,000 -14,000 0.19% 3,179,904
2013-08-21 2013-08-19 0.199 16,238,000 +80,000 0.19% 3,231,362
2013-08-16 2013-08-13 0.203 16,158,000 -410,000 0.19% 3,280,074
2013-08-13 2013-08-09 0.198 16,568,000 -250,000 0.20% 3,280,464
2013-08-02 2013-07-31 0.200 16,818,000 -260,000 0.20% 3,363,600
2013-08-01 2013-07-30 0.205 17,078,000 +150,000 0.20% 3,500,990
2013-07-29 2013-07-25 0.203 16,928,000 -3,510,000 0.20% 3,436,384
2013-07-26 2013-07-24 0.204 20,438,000 -180,000 0.24% 4,169,352
2013-07-25 2013-07-23 0.198 20,618,000 -120,000 0.24% 4,082,364
2013-07-24 2013-07-22 0.199 20,738,000 -80,000 0.25% 4,126,862
2013-07-23 2013-07-19 0.180 20,818,000 +80,000 0.25% 3,747,240
2013-07-19 2013-07-17 0.187 20,738,000 -112,000 0.25% 3,878,006
2013-07-18 2013-07-16 0.187 20,850,000 +100,000 0.25% 3,898,950
2013-07-15 2013-07-11 0.178 20,750,000 -260,000 0.25% 3,693,500
2013-07-11 2013-07-09 0.169 21,010,000 -300,000 0.25% 3,550,690
2013-07-10 2013-07-08 0.166 21,310,000 +200,000 0.25% 3,537,460
2013-07-08 2013-07-04 0.168 21,110,000 -80,000 0.25% 3,546,480
2013-07-05 2013-07-03 0.167 21,190,000 +100,000 0.25% 3,538,730
2013-07-04 2013-07-02 0.171 21,090,000 +80,000 0.25% 3,606,390
2013-07-03 2013-06-28 0.169 21,010,000 +20,000 0.25% 3,550,690
2013-07-02 2013-06-27 0.172 20,990,000 +126,000 0.25% 3,610,280
2013-06-28 2013-06-26 0.171 20,864,000 +460,000 0.25% 3,567,744
2013-06-27 2013-06-25 0.168 20,404,000 -230,000 0.24% 3,427,872
2013-06-26 2013-06-24 0.171 20,634,000 +54,000 0.24% 3,528,414
2013-06-25 2013-06-21 0.182 20,580,000 -100,000 0.24% 3,745,560
2013-06-24 2013-06-20 0.185 20,680,000 -234,000 0.25% 3,825,800
2013-06-21 2013-06-19 0.185 20,914,000 +1,048,000 0.25% 3,869,090
2013-06-20 2013-06-18 0.190 19,866,000 +2,280,000 0.24% 3,774,540
2013-06-19 2013-06-17 0.186 17,586,000 -220,000 0.21% 3,270,996
2013-06-17 2013-06-13 0.187 17,806,000 -140,000 0.21% 3,329,722
2013-06-14 2013-06-11 0.187 17,946,000 -80,000 0.21% 3,355,902
2013-06-13 2013-06-10 0.195 18,026,000 +160,000 0.21% 3,515,070
2013-06-10 2013-06-06 0.195 17,866,000 +314,000 0.21% 3,483,870
2013-06-06 2013-06-04 0.200 17,552,000 +80,000 0.21% 3,510,400
2013-06-04 2013-05-31 0.208 17,472,000 +50,000 0.21% 3,634,176
2013-05-31 2013-05-29 0.203 17,422,000 -160,000 0.21% 3,536,666
2013-05-30 2013-05-28 0.208 17,582,000 -480,000 0.21% 3,657,056
2013-05-28 2013-05-24 0.202 18,062,000 -100,000 0.21% 3,648,524
2013-05-27 2013-05-23 0.203 18,162,000 -50,000 0.22% 3,686,886
2013-05-24 2013-05-22 0.208 18,212,000 +80,000 0.22% 3,788,096
2013-05-23 2013-05-21 0.209 18,132,000 +250,000 0.21% 3,789,588
2013-05-22 2013-05-20 0.208 17,882,000 -170,000 0.21% 3,719,456
2013-05-20 2013-05-15 0.201 18,052,000 -1,230,000 0.21% 3,628,452
2013-05-16 2013-05-14 0.206 19,282,000 -300,000 0.23% 3,972,092
2013-05-15 2013-05-13 0.207 19,582,000 +90,000 0.23% 4,053,474
2013-05-14 2013-05-10 0.209 19,492,000 -80,000 0.23% 4,073,828
2013-05-13 2013-05-09 0.210 19,572,000 +70,000 0.23% 4,110,120
2013-05-10 2013-05-08 0.214 19,502,000 +652,000 0.23% 4,173,428
2013-05-09 2013-05-07 0.212 18,850,000 -500,000 0.22% 3,996,200
2013-05-08 2013-05-06 0.215 19,350,000 +660,000 0.23% 4,160,250
2013-05-07 2013-05-03 0.215 18,690,000 +882,000 0.22% 4,018,350
2013-05-06 2013-05-02 0.220 17,808,000 +684,000 0.21% 3,917,760
2013-05-03 2013-04-30 0.220 17,124,000 -530,000 0.20% 3,767,280
2013-05-02 2013-04-29 0.202 17,654,000 -716,000 0.21% 3,566,108
2013-04-30 2013-04-26 0.200 18,370,000 -236,000 0.22% 3,674,000
2013-04-29 2013-04-25 0.210 18,606,000 -30,000 0.22% 3,907,260
2013-04-26 2013-04-24 0.220 18,636,000 -508,000 0.22% 4,099,920
2013-04-25 2013-04-23 0.227 19,144,000 -1,050,000 0.23% 4,345,688
2013-04-24 2013-04-22 0.221 20,194,000 -3,002,000 0.24% 4,462,874
2013-04-23 2013-04-19 0.196 23,196,000 -1,332,000 0.28% 4,546,416
2013-04-19 2013-04-17 0.187 24,528,000 +68,000 0.29% 4,586,736
2013-04-18 2013-04-16 0.182 24,460,000 +832,000 0.29% 4,451,720
2013-04-17 2013-04-15 0.180 23,628,000 +188,000 0.28% 4,253,040
2013-04-16 2013-04-12 0.184 23,440,000 +70,000 0.28% 4,312,960
2013-04-12 2013-04-10 0.187 23,370,000 -80,000 0.28% 4,370,190
2013-04-11 2013-04-09 0.191 23,450,000 -148,000 0.28% 4,478,950
2013-04-10 2013-04-08 0.185 23,598,000 -132,000 0.28% 4,365,630
2013-04-09 2013-04-05 0.180 23,730,000 -32,000 0.28% 4,271,400
2013-04-08 2013-04-03 0.191 23,762,000 -2,220,000 0.28% 4,538,542
2013-04-03 2013-03-28 0.194 25,982,000 -930,000 0.31% 5,040,508
2013-04-02 2013-03-27 0.199 26,912,000 +1,010,000 0.32% 5,355,488
2013-03-28 2013-03-26 0.190 25,902,000 -68,000 0.31% 4,921,380
2013-03-26 2013-03-22 0.190 25,970,000 -2,000 0.31% 4,934,300
2013-03-22 2013-03-20 0.196 25,972,000 -40,000 0.31% 5,090,512
2013-03-21 2013-03-19 0.185 26,012,000 +80,000 0.31% 4,812,220
2013-03-20 2013-03-18 0.177 25,932,000 +60,000 0.31% 4,589,964
2013-03-19 2013-03-15 0.187 25,872,000 +250,000 0.31% 4,838,064
2013-03-18 2013-03-14 0.200 25,622,000 -1,080,000 0.30% 5,124,400
2013-03-15 2013-03-13 0.199 26,702,000 +720,000 0.32% 5,313,698
2013-03-14 2013-03-12 0.207 25,982,000 -188,000 0.31% 5,378,274
2013-03-13 2013-03-11 0.215 26,170,000 +350,000 0.31% 5,626,550
2013-03-08 2013-03-06 0.221 25,820,000 -250,000 0.31% 5,706,220
2013-03-07 2013-03-05 0.218 26,070,000 +750,000 0.31% 5,683,260
2013-03-06 2013-03-04 0.219 25,320,000 +1,088,000 0.30% 5,545,080
2013-03-05 2013-03-01 0.223 24,232,000 +1,110,000 0.29% 5,403,736
2013-03-04 2013-02-28 0.229 23,122,000 +32,000 0.27% 5,294,938
2013-03-01 2013-02-27 0.220 23,090,000 +750,000 0.27% 5,079,800
2013-02-28 2013-02-26 0.218 22,340,000 +200,000 0.26% 4,870,120
2013-02-27 2013-02-25 0.229 22,140,000 -276,000 0.26% 5,070,060
2013-02-26 2013-02-22 0.226 22,416,000 -446,000 0.27% 5,066,016
2013-02-25 2013-02-21 0.236 22,862,000 +522,000 0.27% 5,395,432
2013-02-22 2013-02-20 0.246 22,340,000 -1,200,000 0.26% 5,495,640
2013-02-20 2013-02-18 0.250 23,540,000 +22,000 0.28% 5,885,000
2013-02-19 2013-02-15 0.250 23,518,000 -254,000 0.28% 5,879,500
2013-02-18 2013-02-14 0.248 23,772,000 -444,000 0.28% 5,895,456
2013-02-15 2013-02-08 0.255 24,216,000 -240,000 0.29% 6,175,080
2013-02-14 2013-02-07 0.241 24,456,000 -194,000 0.29% 5,893,896
2013-02-08 2013-02-06 0.246 24,650,000 +1,450,000 0.29% 6,063,900
2013-02-07 2013-02-05 0.239 23,200,000 -158,000 0.28% 5,544,800
2013-02-06 2013-02-04 0.242 23,358,000 -160,000 0.28% 5,652,636
2013-02-05 2013-02-01 0.242 23,518,000 -204,000 0.28% 5,691,356
2013-02-04 2013-01-31 0.249 23,722,000 +200,000 0.28% 5,906,778
2013-02-01 2013-01-30 0.255 23,522,000 +414,000 0.28% 5,998,110
2013-01-31 2013-01-29 0.255 23,108,000 -96,000 0.27% 5,892,540
2013-01-30 2013-01-28 0.260 23,204,000 -1,020,000 0.28% 6,033,040
2013-01-29 2013-01-25 0.260 24,224,000 -948,000 0.29% 6,298,240
2013-01-28 2013-01-24 0.270 25,172,000 -1,290,000 0.30% 6,796,440
2013-01-25 2013-01-23 0.275 26,462,000 -118,000 0.31% 7,277,050
2013-01-24 2013-01-22 0.275 26,580,000 +2,392,000 0.32% 7,309,500
2013-01-23 2013-01-21 0.246 24,188,000 +2,874,000 0.29% 5,950,248
2013-01-22 2013-01-18 0.260 21,314,000 -2,598,000 0.25% 5,541,640
2013-01-21 2013-01-17 0.234 23,912,000 -650,000 0.28% 5,595,408
2013-01-18 2013-01-16 0.224 24,562,000 -130,000 0.29% 5,501,888
2013-01-17 2013-01-15 0.228 24,692,000 +50,000 0.29% 5,629,776
2013-01-16 2013-01-14 0.235 24,642,000 -2,000 0.29% 5,790,870
2013-01-15 2013-01-11 0.228 24,644,000 -660,000 0.29% 5,618,832
2013-01-14 2013-01-10 0.238 25,304,000 +118,000 0.30% 6,022,352
2013-01-11 2013-01-09 0.243 25,186,000 +4,096,000 0.30% 6,120,198
2013-01-10 2013-01-08 0.247 21,090,000 +1,384,000 0.25% 5,209,230
2013-01-09 2013-01-07 0.237 19,706,000 -264,000 0.23% 4,670,322
2013-01-08 2013-01-04 0.209 19,970,000 +906,000 0.24% 4,173,730
2013-01-07 2013-01-03 0.206 19,064,000 +314,000 0.23% 3,927,184
2013-01-04 2013-01-02 0.206 18,750,000 +522,000 0.22% 3,862,500
2013-01-03 2012-12-31 0.195 18,228,000 +140,000 0.22% 3,554,460
2013-01-02 2012-12-27 0.182 18,088,000 -100,000 0.21% 3,292,016
2012-12-28 2012-12-24 0.179 18,188,000 -50,000 0.22% 3,255,652
2012-12-27 2012-12-20 0.180 18,238,000 -770,000 0.22% 3,282,840
2012-12-21 2012-12-19 0.182 19,008,000 -200,000 0.23% 3,459,456
2012-12-20 2012-12-18 0.176 19,208,000 +300,000 0.23% 3,380,608
2012-12-19 2012-12-17 0.177 18,908,000 +1,320,000 0.22% 3,346,716
2012-12-18 2012-12-14 0.181 17,588,000 +440,000 0.21% 3,183,428
2012-12-14 2012-12-12 0.181 17,148,000 +250,000 0.20% 3,103,788
2012-12-13 2012-12-11 0.177 16,898,000 +300,000 0.20% 2,990,946
2012-12-12 2012-12-10 0.173 16,598,000 +530,000 0.20% 2,871,454
2012-12-11 2012-12-07 0.175 16,068,000 +130,000 0.19% 2,811,900
2012-12-10 2012-12-06 0.174 15,938,000 +138,000 0.19% 2,773,212
2012-12-07 2012-12-05 0.176 15,800,000 +152,000 0.19% 2,780,800
2012-12-06 2012-12-04 0.178 15,648,000 +10,000 0.19% 2,785,344
2012-12-05 2012-12-03 0.177 15,638,000 +60,000 0.19% 2,767,926
2012-12-03 2012-11-29 0.171 15,578,000 -60,000 0.18% 2,663,838
2012-11-30 2012-11-28 0.177 15,638,000 +20,000 0.19% 2,767,926
2012-11-27 2012-11-23 0.180 15,618,000 +50,000 0.19% 2,811,240
2012-11-26 2012-11-22 0.180 15,568,000 -50,000 0.18% 2,802,240
2012-11-23 2012-11-21 0.181 15,618,000 -200,000 0.19% 2,826,858
2012-11-16 2012-11-14 0.185 15,818,000 -222,000 0.19% 2,926,330
2012-11-15 2012-11-13 0.179 16,040,000 -200,000 0.19% 2,871,160
2012-11-13 2012-11-09 0.182 16,240,000 +440,000 0.19% 2,955,680
2012-11-09 2012-11-07 0.190 15,800,000 +90,000 0.19% 3,002,000
2012-11-08 2012-11-06 0.187 15,710,000 -206,000 0.19% 2,937,770
2012-11-07 2012-11-05 0.194 15,916,000 -94,000 0.19% 3,087,704
2012-11-06 2012-11-02 0.196 16,010,000 +60,000 0.19% 3,137,960
2012-11-05 2012-11-01 0.195 15,950,000 -190,000 0.19% 3,110,250
2012-11-02 2012-10-31 0.192 16,140,000 +390,000 0.19% 3,098,880
2012-11-01 2012-10-30 0.197 15,750,000 +580,000 0.19% 3,102,750
2012-10-31 2012-10-29 0.195 15,170,000 -460,000 0.18% 2,958,150
2012-10-30 2012-10-26 0.177 15,630,000 -620,000 0.19% 2,766,510
2012-10-29 2012-10-25 0.181 16,250,000 +130,000 0.19% 2,941,250
2012-10-26 2012-10-24 0.185 16,120,000 +490,000 0.19% 2,982,200
2012-10-25 2012-10-22 0.186 15,630,000 +200,000 0.19% 2,907,180
2012-10-24 2012-10-19 0.181 15,430,000 +590,000 0.18% 2,792,830
2012-10-22 2012-10-18 0.180 14,840,000 -680,000 0.18% 2,671,200
2012-10-19 2012-10-17 0.178 15,520,000 +110,000 0.18% 2,762,560
2012-10-16 2012-10-12 0.168 15,410,000 +200,000 0.18% 2,588,880
2012-10-15 2012-10-11 0.165 15,210,000 -64,000 0.18% 2,509,650
2012-10-12 2012-10-10 0.167 15,274,000 +152,000 0.18% 2,550,758
2012-10-11 2012-10-09 0.167 15,122,000 -260,000 0.18% 2,525,374
2012-10-09 2012-10-05 0.168 15,382,000 +400,000 0.18% 2,584,176
2012-10-04 2012-09-28 0.170 14,982,000 +152,000 0.18% 2,546,940
2012-09-27 2012-09-25 0.167 14,830,000 -100,000 0.18% 2,476,610
2012-09-26 2012-09-24 0.166 14,930,000 +126,000 0.18% 2,478,380
2012-09-25 2012-09-21 0.168 14,804,000 -20,000 0.18% 2,487,072
2012-09-24 2012-09-20 0.168 14,824,000 +120,000 0.18% 2,490,432
2012-09-21 2012-09-19 0.171 14,704,000 -58,000 0.17% 2,514,384
2012-09-18 2012-09-14 0.174 14,762,000 -50,000 0.18% 2,568,588
2012-09-17 2012-09-13 0.171 14,812,000 +200,000 0.18% 2,532,852
2012-09-14 2012-09-12 0.175 14,612,000 +106,000 0.17% 2,557,100
2012-09-13 2012-09-11 0.178 14,506,000 -14,000 0.17% 2,582,068
2012-09-12 2012-09-10 0.179 14,520,000 +770,000 0.17% 2,599,080
2012-09-11 2012-09-07 0.170 13,750,000 -26,000 0.16% 2,337,500
2012-09-10 2012-09-06 0.168 13,776,000 -600,000 0.16% 2,314,368
2012-09-07 2012-09-05 0.162 14,376,000 +114,000 0.17% 2,328,912
2012-09-05 2012-09-03 0.171 14,262,000 +200,000 0.17% 2,438,802
2012-09-04 2012-08-31 0.172 14,062,000 +126,000 0.17% 2,418,664
2012-09-03 2012-08-30 0.182 13,936,000 -30,000 0.17% 2,536,352
2012-08-31 2012-08-29 0.194 13,966,000 -494,000 0.17% 2,709,404
2012-08-29 2012-08-27 0.194 14,460,000 -582,000 0.17% 2,805,240
2012-08-28 2012-08-24 0.189 15,042,000 -500,000 0.18% 2,842,938
2012-08-27 2012-08-23 0.188 15,542,000 -510,000 0.18% 2,921,896
2012-08-20 2012-08-16 0.181 16,052,000 -164,000 0.19% 2,905,412
2012-08-17 2012-08-15 0.187 16,216,000 -40,000 0.19% 3,032,392
2012-08-15 2012-08-13 0.198 16,256,000 +940,000 0.19% 3,218,688
2012-08-13 2012-08-09 0.188 15,316,000 +1,000,000 0.18% 2,879,408
2012-08-09 2012-08-07 0.181 14,316,000 +552,000 0.17% 2,591,196
2012-08-08 2012-08-06 0.176 13,764,000 -178,000 0.16% 2,422,464
2012-08-07 2012-08-03 0.165 13,942,000 -192,000 0.17% 2,300,430
2012-08-03 2012-08-01 0.162 14,134,000 -358,000 0.17% 2,289,708
2012-08-01 2012-07-30 0.153 14,492,000 -550,000 0.17% 2,217,276
2012-07-30 2012-07-26 0.159 15,042,000 -126,000 0.18% 2,391,678
2012-07-25 2012-07-23 0.147 15,168,000 +1,000,000 0.18% 2,229,696
2012-07-23 2012-07-19 0.162 14,168,000 -100,000 0.17% 2,295,216
2012-07-20 2012-07-18 0.162 14,268,000 -94,000 0.17% 2,311,416
2012-07-19 2012-07-17 0.163 14,362,000 -498,000 0.17% 2,341,006
2012-07-18 2012-07-16 0.167 14,860,000 +250,000 0.18% 2,481,620
2012-07-17 2012-07-13 0.174 14,610,000 +226,000 0.17% 2,542,140
2012-07-16 2012-07-12 0.177 14,384,000 +58,000 0.17% 2,545,968
2012-07-11 2012-07-09 0.179 14,326,000 -432,000 0.17% 2,564,354
2012-07-09 2012-07-05 0.181 14,758,000 -100,000 0.17% 2,671,198
2012-07-06 2012-07-04 0.179 14,858,000 -600,000 0.18% 2,659,582
2012-07-05 2012-07-03 0.180 15,458,000 +380,000 0.18% 2,782,440
2012-06-29 2012-06-27 0.200 15,078,000 +780,000 0.18% 3,015,600
2012-06-27 2012-06-25 0.204 14,298,000 +60,000 0.17% 2,916,792
2012-06-25 2012-06-21 0.205 14,238,000 +148,000 0.17% 2,918,790
2012-06-22 2012-06-20 0.210 14,090,000 +58,000 0.17% 2,958,900
2012-06-21 2012-06-19 0.213 14,032,000 -204,000 0.17% 2,988,816
2012-06-20 2012-06-18 0.213 14,236,000 -436,000 0.17% 3,032,268
2012-06-19 2012-06-15 0.210 14,672,000 -2,238,000 0.17% 3,081,120
2012-06-18 2012-06-14 0.206 16,910,000 +80,000 0.20% 3,483,460
2012-06-15 2012-06-13 0.209 16,830,000 -520,000 0.20% 3,517,470
2012-06-14 2012-06-12 0.201 17,350,000 +128,000 0.21% 3,487,350
2012-06-13 2012-06-11 0.203 17,222,000 +2,156,000 0.20% 3,496,066
2012-06-12 2012-06-08 0.202 15,066,000 -28,000 0.18% 3,043,332
2012-06-11 2012-06-07 0.208 15,094,000 +148,000 0.18% 3,139,552
2012-06-08 2012-06-06 0.209 14,946,000 +80,000 0.18% 3,123,714
2012-06-07 2012-06-05 0.210 14,866,000 -170,000 0.18% 3,121,860
2012-06-06 2012-06-04 0.205 15,036,000 +224,000 0.18% 3,082,380
2012-06-05 2012-06-01 0.211 14,812,000 +4,000 0.18% 3,125,332
2012-06-04 2012-05-31 0.211 14,808,000 +160,000 0.18% 3,124,488
2012-06-01 2012-05-30 0.215 14,648,000 +320,000 0.17% 3,149,320
2012-05-31 2012-05-29 0.221 14,328,000 +648,000 0.17% 3,166,488
2012-05-30 2012-05-28 0.213 13,680,000 -456,000 0.16% 2,913,840
2012-05-29 2012-05-25 0.212 14,136,000 +704,000 0.17% 2,996,832
2012-05-28 2012-05-24 0.216 13,432,000 +188,000 0.16% 2,901,312
2012-05-25 2012-05-23 0.221 13,244,000 +648,000 0.16% 2,926,924
2012-05-24 2012-05-22 0.226 12,596,000 -846,000 0.15% 2,846,696
2012-05-23 2012-05-21 0.221 13,442,000 +148,000 0.16% 2,970,682
2012-05-22 2012-05-18 0.216 13,294,000 +1,038,000 0.16% 2,871,504
2012-05-21 2012-05-17 0.220 12,256,000 -1,002,000 0.15% 2,696,320
2012-05-18 2012-05-16 0.213 13,258,000 +442,000 0.16% 2,823,954
2012-05-17 2012-05-15 0.218 12,816,000 -452,000 0.15% 2,793,888
2012-05-16 2012-05-14 0.212 13,268,000 +380,000 0.16% 2,812,816
2012-05-15 2012-05-11 0.213 12,888,000 +52,000 0.15% 2,745,144
2012-05-14 2012-05-10 0.210 12,836,000 +160,000 0.15% 2,695,560
2012-05-11 2012-05-09 0.214 12,676,000 +20,000 0.15% 2,712,664
2012-05-10 2012-05-08 0.217 12,656,000 +40,000 0.15% 2,746,352
2012-05-09 2012-05-07 0.220 12,616,000 +100,000 0.15% 2,775,520
2012-05-08 2012-05-04 0.231 12,516,000 -1,376,000 0.15% 2,891,196
2012-05-07 2012-05-03 0.240 13,892,000 -1,680,000 0.16% 3,334,080
2012-05-04 2012-05-02 0.216 15,572,000 +1,458,000 0.18% 3,363,552
2012-05-03 2012-04-30 0.203 14,114,000 +20,000 0.17% 2,865,142
2012-05-02 2012-04-27 0.205 14,094,000 -60,000 0.17% 2,889,270
2012-04-27 2012-04-25 0.210 14,154,000 +80,000 0.17% 2,972,340
2012-04-25 2012-04-23 0.217 14,074,000 -120,000 0.17% 3,054,058
2012-04-24 2012-04-20 0.214 14,194,000 +470,000 0.17% 3,037,516
2012-04-23 2012-04-19 0.210 13,724,000 -120,000 0.16% 2,882,040
2012-04-20 2012-04-18 0.210 13,844,000 +100,000 0.16% 2,907,240
2012-04-19 2012-04-17 0.209 13,744,000 -706,000 0.16% 2,872,496
2012-04-18 2012-04-16 0.213 14,450,000 +120,000 0.17% 3,077,850
2012-04-17 2012-04-13 0.217 14,330,000 -294,000 0.17% 3,109,610
2012-04-16 2012-04-12 0.217 14,624,000 -86,000 0.17% 3,173,408
2012-04-13 2012-04-11 0.215 14,710,000 -1,124,000 0.17% 3,162,650
2012-04-12 2012-04-10 0.215 15,834,000 -644,000 0.19% 3,404,310
2012-04-11 2012-04-05 0.217 16,478,000 +304,000 0.20% 3,575,726
2012-04-10 2012-04-03 0.210 16,174,000 +322,000 0.19% 3,396,540
2012-04-05 2012-04-02 0.207 15,852,000 -250,000 0.19% 3,281,364
2012-04-03 2012-03-30 0.211 16,102,000 -208,000 0.19% 3,397,522
2012-04-02 2012-03-29 0.203 16,310,000 -560,000 0.19% 3,310,930
2012-03-30 2012-03-28 0.209 16,870,000 +998,000 0.20% 3,525,830
2012-03-29 2012-03-27 0.221 15,872,000 +110,000 0.19% 3,507,712
2012-03-28 2012-03-26 0.217 15,762,000 +20,000 0.19% 3,420,354
2012-03-27 2012-03-23 0.212 15,742,000 -110,000 0.19% 3,337,304
2012-03-26 2012-03-22 0.222 15,852,000 +236,000 0.19% 3,519,144
2012-03-23 2012-03-21 0.225 15,616,000 -296,000 0.19% 3,513,600
2012-03-22 2012-03-20 0.229 15,912,000 +230,000 0.19% 3,643,848
2012-03-21 2012-03-19 0.245 15,682,000 +822,000 0.19% 3,842,090
2012-03-20 2012-03-16 0.255 14,860,000 -680,000 0.18% 3,789,300
2012-03-19 2012-03-15 0.270 15,540,000 +746,000 0.18% 4,195,800
2012-03-16 2012-03-14 0.280 14,794,000 +2,918,000 0.18% 4,142,320
2012-03-15 2012-03-13 0.280 11,876,000 +1,406,000 0.14% 3,325,280
2012-03-14 2012-03-12 0.290 10,470,000 -2,064,000 0.12% 3,036,300
2012-03-13 2012-03-09 0.275 12,534,000 -352,000 0.15% 3,446,850
2012-03-12 2012-03-08 0.280 12,886,000 +222,000 0.15% 3,608,080
2012-03-09 2012-03-07 0.275 12,664,000 -270,000 0.15% 3,482,600
2012-03-08 2012-03-06 0.280 12,934,000 +1,946,000 0.15% 3,621,520
2012-03-07 2012-03-05 0.305 10,988,000 -1,766,000 0.13% 3,351,340
2012-03-06 2012-03-02 0.305 12,754,000 -2,166,000 0.15% 3,889,970
2012-03-05 2012-03-01 0.280 14,920,000 +644,000 0.18% 4,177,600
2012-03-02 2012-02-29 0.275 14,276,000 -1,640,000 0.17% 3,925,900
2012-03-01 2012-02-28 0.270 15,916,000 +1,360,000 0.19% 4,297,320
2012-02-29 2012-02-27 0.270 14,556,000 -3,464,000 0.17% 3,930,120
2012-02-28 2012-02-24 0.250 18,020,000 -610,000 0.21% 4,505,000
2012-02-27 2012-02-23 0.255 18,630,000 +1,700,000 0.22% 4,750,650
2012-02-24 2012-02-22 0.260 16,930,000 -492,000 0.20% 4,401,800
2012-02-23 2012-02-21 0.250 17,422,000 -2,318,000 0.21% 4,355,500
2012-02-22 2012-02-20 0.228 19,740,000 -108,000 0.23% 4,500,720
2012-02-21 2012-02-17 0.224 19,848,000 +1,258,000 0.24% 4,445,952
2012-02-20 2012-02-16 0.230 18,590,000 +1,630,000 0.22% 4,275,700
2012-02-17 2012-02-15 0.240 16,960,000 -418,000 0.20% 4,070,400
2012-02-16 2012-02-14 0.234 17,378,000 -866,000 0.21% 4,066,452
2012-02-15 2012-02-13 0.239 18,244,000 +1,410,000 0.22% 4,360,316
2012-02-14 2012-02-10 0.237 16,834,000 +1,378,000 0.20% 3,989,658
2012-02-13 2012-02-09 0.250 15,456,000 +616,000 0.18% 3,864,000
2012-02-10 2012-02-08 0.260 14,840,000 -6,314,000 0.18% 3,858,400
2012-02-09 2012-02-07 0.216 21,154,000 -1,168,000 0.25% 4,569,264
2012-02-08 2012-02-06 0.190 22,322,000 +1,522,000 0.26% 4,241,180
2012-02-07 2012-02-03 0.186 20,800,000 +3,248,000 0.25% 3,868,800
2012-02-06 2012-02-02 0.188 17,552,000 -1,626,000 0.21% 3,299,776
2012-02-03 2012-02-01 0.179 19,178,000 -3,774,000 0.23% 3,432,862
2012-02-02 2012-01-31 0.179 22,952,000 +28,000 0.27% 4,108,408
2012-02-01 2012-01-30 0.175 22,924,000 +212,000 0.27% 4,011,700
2012-01-31 2012-01-27 0.171 22,712,000 -200,000 0.27% 3,883,752
2012-01-30 2012-01-26 0.172 22,912,000 +200,000 0.27% 3,940,864
2012-01-27 2012-01-20 0.167 22,712,000 +328,000 0.27% 3,792,904
2012-01-26 2012-01-19 0.166 22,384,000 +266,000 0.27% 3,715,744
2012-01-20 2012-01-18 0.167 22,118,000 -600,000 0.26% 3,693,706
2012-01-19 2012-01-17 0.180 22,718,000 -190,000 0.27% 4,089,240
2012-01-18 2012-01-16 0.178 22,908,000 +290,000 0.27% 4,077,624
2012-01-17 2012-01-13 0.184 22,618,000 -3,772,000 0.27% 4,161,712
2012-01-16 2012-01-12 0.180 26,390,000 -10,000 0.31% 4,750,200
2012-01-13 2012-01-11 0.174 26,400,000 -370,000 0.31% 4,593,600
2012-01-12 2012-01-10 0.173 26,770,000 +1,110,000 0.32% 4,631,210
2012-01-11 2012-01-09 0.168 25,660,000 -530,000 0.30% 4,310,880
2012-01-10 2012-01-06 0.171 26,190,000 +636,000 0.31% 4,478,490
2012-01-09 2012-01-05 0.178 25,554,000 +600,000 0.30% 4,548,612
2012-01-06 2012-01-04 0.185 24,954,000 +200,000 0.30% 4,616,490
2012-01-05 2012-01-03 0.190 24,754,000 +194,000 0.29% 4,703,260
2012-01-04 2011-12-30 0.188 24,560,000 -300,000 0.29% 4,617,280
2012-01-03 2011-12-29 0.187 24,860,000 -100,000 0.29% 4,648,820
2011-12-30 2011-12-28 0.188 24,960,000 +50,000 0.30% 4,692,480
2011-12-29 2011-12-23 0.189 24,910,000 -616,000 0.30% 4,707,990
2011-12-28 2011-12-22 0.187 25,526,000 +40,000 0.30% 4,773,362
2011-12-23 2011-12-21 0.189 25,486,000 +2,468,000 0.30% 4,816,854
2011-12-22 2011-12-20 0.183 23,018,000 +100,000 0.27% 4,212,294
2011-12-21 2011-12-19 0.182 22,918,000 +132,000 0.27% 4,171,076
2011-12-20 2011-12-16 0.186 22,786,000 -100,000 0.27% 4,238,196
2011-12-19 2011-12-15 0.189 22,886,000 +672,000 0.27% 4,325,454
2011-12-16 2011-12-14 0.197 22,214,000 +80,000 0.26% 4,376,158
2011-12-15 2011-12-13 0.197 22,134,000 -156,000 0.26% 4,360,398
2011-12-14 2011-12-12 0.202 22,290,000 +404,000 0.26% 4,502,580
2011-12-13 2011-12-09 0.209 21,886,000 +72,000 0.26% 4,574,174
2011-12-12 2011-12-08 0.216 21,814,000 +322,000 0.26% 4,711,824
2011-12-09 2011-12-07 0.219 21,492,000 +1,358,000 0.25% 4,706,748
2011-12-08 2011-12-06 0.216 20,134,000 +168,000 0.24% 4,348,944
2011-12-07 2011-12-05 0.223 19,966,000 +220,000 0.24% 4,452,418
2011-12-06 2011-12-02 0.227 19,746,000 -238,000 0.23% 4,482,342
2011-12-05 2011-12-01 0.229 19,984,000 +288,000 0.24% 4,576,336
2011-12-02 2011-11-30 0.219 19,696,000 -678,000 0.23% 4,313,424
2011-12-01 2011-11-29 0.227 20,374,000 -4,978,000 0.24% 4,624,898
2011-11-30 2011-11-28 0.215 25,352,000 +608,000 0.30% 5,450,680
2011-11-29 2011-11-25 0.209 24,744,000 +1,584,000 0.29% 5,171,496
2011-11-28 2011-11-24 0.223 23,160,000 -190,000 0.27% 5,164,680
2011-11-25 2011-11-23 0.231 23,350,000 +11,880,000 0.28% 5,393,850
2011-11-24 2011-11-22 0.233 11,470,000 +2,902,000 0.14% 2,672,510
2011-11-23 2011-11-21 0.305 8,568,000 +1,100,000 0.10% 2,613,240
2011-11-22 2011-11-18 0.320 7,468,000 +8,000 0.09% 2,389,760
2011-11-18 2011-11-16 0.330 7,460,000 +100,000 0.09% 2,461,800
2011-11-17 2011-11-15 0.345 7,360,000 +262,000 0.09% 2,539,200
2011-11-16 2011-11-14 0.345 7,098,000 -210,000 0.08% 2,448,810
2011-11-15 2011-11-11 0.325 7,308,000 +100,000 0.09% 2,375,100
2011-11-14 2011-11-10 0.335 7,208,000 +230,000 0.09% 2,414,680
2011-11-11 2011-11-09 0.360 6,978,000 +200,000 0.08% 2,512,080
2011-11-10 2011-11-08 0.365 6,778,000 +110,000 0.08% 2,473,970
2011-11-09 2011-11-07 0.370 6,668,000 +32,000 0.08% 2,467,160
2011-11-08 2011-11-04 0.380 6,636,000 -386,000 0.08% 2,521,680
2011-11-07 2011-11-03 0.375 7,022,000 +340,000 0.08% 2,633,250
2011-11-03 2011-11-01 0.360 6,682,000 -546,000 0.08% 2,405,520
2011-11-02 2011-10-31 0.365 7,228,000 +722,000 0.09% 2,638,220
2011-11-01 2011-10-28 0.375 6,506,000 -1,396,000 0.08% 2,439,750
2011-10-31 2011-10-27 0.385 7,902,000 +960,000 0.09% 3,042,270
2011-10-28 2011-10-26 0.370 6,942,000 +100,000 0.08% 2,568,540
2011-10-27 2011-10-25 0.365 6,842,000 +140,000 0.08% 2,497,330
2011-10-26 2011-10-24 0.380 6,702,000 -300,000 0.08% 2,546,760
2011-10-25 2011-10-21 0.375 7,002,000 -100,000 0.08% 2,625,750
2011-10-24 2011-10-20 0.365 7,102,000 +150,000 0.08% 2,592,230
2011-10-21 2011-10-19 0.385 6,952,000 -140,000 0.08% 2,676,520
2011-10-20 2011-10-18 0.365 7,092,000 +440,000 0.08% 2,588,580
2011-10-19 2011-10-17 0.385 6,652,000 -64,000 0.08% 2,561,020
2011-10-18 2011-10-14 0.390 6,716,000 +68,000 0.08% 2,619,240
2011-10-17 2011-10-13 0.405 6,648,000 +1,792,000 0.08% 2,692,440
2011-10-14 2011-10-12 0.395 4,856,000 -346,000 0.06% 1,918,120
2011-10-13 2011-10-11 0.395 5,202,000 -894,000 0.06% 2,054,790
2011-10-12 2011-10-10 0.390 6,096,000 +1,276,000 0.07% 2,377,440
2011-10-11 2011-10-07 0.410 4,820,000 +20,000 0.06% 1,976,200
2011-10-10 2011-10-06 0.420 4,800,000 -90,000 0.06% 2,016,000
2011-10-07 2011-10-04 0.390 4,890,000 -10,000 0.06% 1,907,100
2011-10-06 2011-10-03 0.390 4,900,000 +6,000 0.06% 1,911,000
2011-10-04 2011-09-30 0.425 4,894,000 -206,000 0.06% 2,079,950
2011-10-03 2011-09-28 0.400 5,100,000 -26,000 0.06% 2,040,000
2011-09-28 2011-09-26 0.365 5,126,000 -4,000 0.06% 1,870,990
2011-09-27 2011-09-23 0.390 5,130,000 -148,000 0.06% 2,000,700
2011-09-26 2011-09-22 0.360 5,278,000 -400,000 0.06% 1,900,080
2011-09-22 2011-09-20 0.390 5,678,000 +100,000 0.07% 2,214,420
2011-09-21 2011-09-19 0.410 5,578,000 +70,000 0.07% 2,286,980
2011-09-20 2011-09-16 0.440 5,508,000 +20,000 0.07% 2,423,520
2011-09-19 2011-09-15 0.445 5,488,000 +50,000 0.07% 2,442,160
2011-09-16 2011-09-14 0.455 5,438,000 -120,000 0.06% 2,474,290
2011-09-15 2011-09-12 0.455 5,558,000 -212,000 0.07% 2,528,890
2011-09-14 2011-09-09 0.455 5,770,000 -126,000 0.07% 2,625,350
2011-09-12 2011-09-08 0.435 5,896,000 +38,000 0.07% 2,564,760
2011-09-09 2011-09-07 0.440 5,858,000 +20,000 0.07% 2,577,520
2011-09-08 2011-09-06 0.440 5,838,000 -180,000 0.07% 2,568,720
2011-09-07 2011-09-05 0.415 6,018,000 -70,000 0.07% 2,497,470
2011-09-06 2011-09-02 0.435 6,088,000 +140,000 0.07% 2,648,280
2011-09-05 2011-09-01 0.455 5,948,000 -48,000 0.07% 2,706,340
2011-09-02 2011-08-31 0.440 5,996,000 -552,000 0.07% 2,638,240
2011-09-01 2011-08-30 0.410 6,548,000 +92,000 0.08% 2,684,680
2011-08-31 2011-08-29 0.390 6,456,000 -1,096,000 0.08% 2,517,840
2011-08-30 2011-08-26 0.370 7,552,000 -8,000 0.09% 2,794,240
2011-08-29 2011-08-25 0.385 7,560,000 -92,000 0.09% 2,910,600
2011-08-26 2011-08-24 0.390 7,652,000 +368,000 0.09% 2,984,280
2011-08-25 2011-08-23 0.415 7,284,000 +22,000 0.09% 3,022,860
2011-08-24 2011-08-22 0.395 7,262,000 -1,280,000 0.09% 2,868,490
2011-08-23 2011-08-19 0.410 8,542,000 +312,000 0.10% 3,502,220
2011-08-22 2011-08-18 0.455 8,230,000 +42,000 0.10% 3,744,650
2011-08-19 2011-08-17 0.460 8,188,000 +42,000 0.10% 3,766,480
2011-08-18 2011-08-16 0.465 8,146,000 +48,000 0.10% 3,787,890
2011-08-17 2011-08-15 0.450 8,098,000 -38,000 0.10% 3,644,100
2011-08-16 2011-08-12 0.450 8,136,000 -8,000 0.10% 3,661,200
2011-08-15 2011-08-11 0.470 8,144,000 -2,000 0.10% 3,827,680
2011-08-12 2011-08-10 0.490 8,146,000 +160,000 0.10% 3,991,540
2011-08-11 2011-08-09 0.485 7,986,000 -300,000 0.09% 3,873,210
2011-08-10 2011-08-08 0.520 8,286,000 +128,000 0.10% 4,308,720
2011-08-09 2011-08-05 0.550 8,158,000 -512,000 0.10% 4,486,900
2011-08-08 2011-08-04 0.570 8,670,000 -420,000 0.10% 4,941,900
2011-08-05 2011-08-03 0.550 9,090,000 -144,000 0.11% 4,999,500
2011-08-04 2011-08-02 0.580 9,234,000 +818,000 0.11% 5,355,720
2011-08-03 2011-08-01 0.590 8,416,000 +172,000 0.10% 4,965,440
2011-08-02 2011-07-29 0.570 8,244,000 +84,000 0.10% 4,699,080
2011-08-01 2011-07-28 0.590 8,160,000 -1,552,000 0.10% 4,814,400
2011-07-29 2011-07-27 0.540 9,712,000 +1,000,000 0.12% 5,244,480
2011-07-28 2011-07-26 0.550 8,712,000 +50,000 0.10% 4,791,600
2011-07-27 2011-07-25 0.540 8,662,000 -948,000 0.10% 4,677,480
2011-07-26 2011-07-22 0.560 9,610,000 +10,000 0.11% 5,381,600
2011-07-25 2011-07-21 0.550 9,600,000 +172,000 0.11% 5,280,000
2011-07-22 2011-07-20 0.560 9,428,000 -430,000 0.11% 5,279,680
2011-07-20 2011-07-18 0.540 9,858,000 +2,000 0.12% 5,323,320
2011-07-19 2011-07-15 0.550 9,856,000 -56,000 0.12% 5,420,800
2011-07-18 2011-07-14 0.550 9,912,000 +280,000 0.12% 5,451,600
2011-07-15 2011-07-13 0.570 9,632,000 +1,536,000 0.11% 5,490,240
2011-07-14 2011-07-12 0.580 8,096,000 -542,000 0.10% 4,695,680
2011-07-13 2011-07-11 0.580 8,638,000 -110,000 0.10% 5,010,040
2011-07-12 2011-07-08 0.600 8,748,000 -326,000 0.10% 5,248,800
2011-07-11 2011-07-07 0.560 9,074,000 +1,134,000 0.11% 5,081,440
2011-07-08 2011-07-06 0.640 7,940,000 +840,000 0.09% 5,081,600
2011-07-07 2011-07-05 0.680 7,100,000 +20,000 0.08% 4,828,000
2011-07-06 2011-07-04 0.710 7,080,000 -198,000 0.08% 5,026,800
2011-07-05 2011-06-30 0.690 7,278,000 +856,000 0.09% 5,021,820
2011-07-04 2011-06-29 0.710 6,422,000 +588,000 0.08% 4,559,620
2011-06-30 2011-06-28 0.720 5,834,000 +60,000 0.07% 4,200,480
2011-06-29 2011-06-27 0.730 5,774,000 +130,000 0.07% 4,215,020
2011-06-28 2011-06-24 0.740 5,644,000 -132,000 0.07% 4,176,560
2011-06-27 2011-06-23 0.720 5,776,000 -40,000 0.07% 4,158,720
2011-06-24 2011-06-22 0.730 5,816,000 -290,000 0.07% 4,245,680
2011-06-23 2011-06-21 0.690 6,106,000 +114,000 0.07% 4,213,140
2011-06-22 2011-06-20 0.700 5,992,000 -550,000 0.07% 4,194,400
2011-06-21 2011-06-17 0.720 6,542,000 -708,000 0.08% 4,710,240
2011-06-20 2011-06-16 0.720 7,250,000 +1,258,000 0.09% 5,220,000
2011-06-17 2011-06-15 0.790 5,992,000 -300,000 0.07% 4,733,680
2011-06-16 2011-06-14 0.790 6,292,000 +480,000 0.07% 4,970,680
2011-06-15 2011-06-13 0.800 5,812,000 +216,000 0.07% 4,649,600
2011-06-14 2011-06-10 0.830 5,596,000 -600,000 0.07% 4,644,680
2011-06-13 2011-06-09 0.850 6,196,000 -124,000 0.07% 5,266,600
2011-06-10 2011-06-08 0.870 6,320,000 -1,658,000 0.07% 5,498,400
2011-06-09 2011-06-07 0.850 7,978,000 -78,000 0.09% 6,781,300
2011-06-08 2011-06-03 0.840 8,056,000 +118,000 0.10% 6,767,040
2011-06-07 2011-06-02 0.860 7,938,000 -330,000 0.09% 6,826,680
2011-06-03 2011-06-01 0.850 8,268,000 -106,000 0.10% 7,027,800
2011-06-02 2011-05-31 0.820 8,374,000 +388,000 0.10% 6,866,680
2011-06-01 2011-05-30 0.830 7,986,000 -680,000 0.09% 6,628,380
2011-05-31 2011-05-27 0.780 8,666,000 +20,000 0.10% 6,759,480
2011-05-30 2011-05-26 0.840 8,646,000 -450,000 0.10% 7,262,640
2011-05-27 2011-05-25 0.850 9,096,000 +762,000 0.11% 7,731,600
2011-05-26 2011-05-24 0.860 8,334,000 -522,000 0.10% 7,167,240
2011-05-25 2011-05-23 0.830 8,856,000 -1,022,000 0.11% 7,350,480
2011-05-24 2011-05-20 0.870 9,878,000 -142,000 0.12% 8,593,860
2011-05-23 2011-05-19 0.890 10,020,000 -1,254,000 0.12% 8,917,800
2011-05-20 2011-05-18 0.870 11,274,000 +68,000 0.13% 9,808,380
2011-05-19 2011-05-17 0.860 11,206,000 +786,000 0.13% 9,637,160
2011-05-18 2011-05-16 0.890 10,420,000 +1,376,000 0.12% 9,273,800
2011-05-17 2011-05-13 0.860 9,044,000 +610,000 0.11% 7,777,840
2011-05-16 2011-05-12 0.860 8,434,000 +326,000 0.10% 7,253,240
2011-05-13 2011-05-11 0.810 8,108,000 +660,000 0.10% 6,567,480
2011-05-12 2011-05-09 0.820 7,448,000 +1,012,000 0.09% 6,107,360
2011-05-11 2011-05-06 0.770 6,436,000 -448,000 0.08% 4,955,720
2011-05-06 2011-05-04 0.750 6,884,000 -796,784 0.08% 5,163,943
2011-05-05 2011-05-03 0.750 7,680,784 -1,939,432 0.09% 5,761,640
2011-05-04 2011-04-29 0.760 9,620,216 +430,108 0.12% 7,314,000
2011-05-03 2011-04-28 0.770 9,190,108 -400,514 0.11% 7,080,160
2011-04-29 2011-04-27 0.750 9,590,622 +879,946 0.12% 7,194,280
2011-04-28 2011-04-26 0.740 8,710,676 -524,810 0.11% 6,445,900
2011-04-27 2011-04-21 0.740 9,235,486 +1,063,432 0.11% 6,834,260
2011-04-26 2011-04-20 0.720 8,172,054 -394,595 0.10% 5,881,640
2011-04-21 2011-04-19 0.710 8,566,649 -203,216 0.10% 6,078,800
2011-04-20 2011-04-18 0.699 8,769,865 -217,027 0.11% 6,134,100
2011-04-19 2011-04-15 0.710 8,986,892 +1,556,676 0.11% 6,377,000
2011-04-18 2011-04-14 0.720 7,430,216 -793,135 0.09% 5,347,720
2011-04-15 2011-04-13 0.710 8,223,351 -325,541 0.10% 5,835,200
2011-04-14 2011-04-12 0.710 8,548,892 +1,138,406 0.11% 6,066,200
2011-04-13 2011-04-11 0.720 7,410,486 -897,703 0.10% 5,333,520
2011-04-12 2011-04-08 0.710 8,308,189 -43,406 0.11% 5,895,400
2011-04-11 2011-04-07 0.699 8,351,595 +63,136 0.11% 5,841,540
2011-04-08 2011-04-06 0.679 8,288,459 +905,594 0.11% 5,629,340
2011-04-07 2011-04-04 0.679 7,382,865 +2,483,973 0.09% 5,014,280
2011-04-06 2011-04-01 0.730 4,898,892 +394,595 0.06% 3,575,520
2011-04-04 2011-03-31 0.750 4,504,297 -128,244 0.06% 3,378,840
2011-04-01 2011-03-30 0.750 4,632,541 +157,838 0.06% 3,475,040
2011-03-31 2011-03-29 0.750 4,474,703 -390,648 0.06% 3,356,640
2011-03-30 2011-03-28 0.720 4,865,351 -29,595 0.06% 3,501,720
2011-03-29 2011-03-25 0.699 4,894,946 -522,838 0.06% 3,423,780
2011-03-28 2011-03-24 0.689 5,417,784 +268,325 0.07% 3,734,560
2011-03-25 2011-03-23 0.699 5,149,459 +313,702 0.07% 3,601,800
2011-03-24 2011-03-22 0.699 4,835,757 -1,408,702 0.06% 3,382,380
2011-03-23 2011-03-21 0.669 6,244,459 +215,054 0.08% 4,177,800
2011-03-22 2011-03-18 0.730 6,029,405 -169,676 0.08% 4,400,640
2011-03-21 2011-03-17 0.730 6,199,081 +240,703 0.08% 4,524,480
2011-03-18 2011-03-16 0.760 5,958,378 -2,770,054 0.08% 4,530,000
2011-03-17 2011-03-15 0.720 8,728,432 +3,127,162 0.11% 6,282,080
2011-03-16 2011-03-14 0.699 5,601,270 +621,486 0.07% 3,917,820
2011-03-15 2011-03-11 0.720 4,979,784 +621,487 0.06% 3,584,080
2011-03-14 2011-03-10 0.740 4,358,297 -4,839,703 0.06% 3,225,140
2011-03-11 2011-03-09 0.730 9,198,000 +4,508,243 0.12% 6,713,280
2011-03-10 2011-03-08 0.699 4,689,757 -147,973 0.06% 3,280,260
2011-03-09 2011-03-07 0.689 4,837,730 +449,838 0.06% 3,334,720
2011-03-08 2011-03-04 0.689 4,387,892 -690,540 0.06% 3,024,640
2011-03-07 2011-03-03 0.618 5,078,432 -343,298 0.07% 3,140,280
2011-03-04 2011-03-02 0.608 5,421,730 +25,649 0.07% 3,297,600
2011-03-03 2011-03-01 0.639 5,396,081 +9,865 0.07% 3,446,100
2011-03-02 2011-02-28 0.639 5,386,216 -49,325 0.07% 3,439,800
2011-03-01 2011-02-25 0.628 5,435,541 +108,514 0.07% 3,416,200
2011-02-28 2011-02-24 0.618 5,327,027 -65,108 0.07% 3,294,000
2011-02-25 2011-02-23 0.628 5,392,135 +230,838 0.07% 3,388,920
2011-02-24 2011-02-22 0.639 5,161,297 -39,460 0.07% 3,296,160
2011-02-23 2011-02-21 0.669 5,200,757 -2,154,486 0.07% 3,479,520
2011-02-22 2011-02-18 0.689 7,355,243 +167,702 0.09% 5,070,080
2011-02-21 2011-02-17 0.699 7,187,541 -337,378 0.09% 5,027,340
2011-02-18 2011-02-16 0.699 7,524,919 -1,947,324 0.10% 5,263,320
2011-02-17 2011-02-15 0.639 9,472,243 -33,541 0.12% 6,049,260
2011-02-16 2011-02-14 0.639 9,505,784 -463,648 0.12% 6,070,680
2011-02-15 2011-02-11 0.578 9,969,432 +9,864 0.13% 5,760,420
2011-02-14 2011-02-10 0.568 9,959,568 -57,216 0.13% 5,653,760
2011-02-11 2011-02-09 0.598 10,016,784 -232,811 0.13% 5,990,860
2011-02-10 2011-02-08 0.628 10,249,595 -169,675 0.13% 6,441,800
2011-02-09 2011-02-07 0.618 10,419,270 -414,325 0.13% 6,442,820
2011-02-08 2011-02-02 0.639 10,833,595 +349,217 0.14% 6,918,660
2011-02-07 2011-01-31 0.639 10,484,378 +443,919 0.13% 6,695,640
2011-02-01 2011-01-28 0.659 10,040,459 -424,190 0.13% 6,615,700
2011-01-31 2011-01-27 0.639 10,464,649 -134,162 0.13% 6,683,040
2011-01-28 2011-01-26 0.669 10,598,811 +1,262,703 0.14% 7,091,040
2011-01-27 2011-01-25 0.689 9,336,108 -315,676 0.12% 6,435,520
2011-01-26 2011-01-24 0.710 9,651,784 -418,270 0.12% 6,848,800
2011-01-25 2011-01-21 0.689 10,070,054 +365,000 0.13% 6,941,440
2011-01-24 2011-01-20 0.710 9,705,054 -376,838 0.12% 6,886,600
2011-01-21 2011-01-19 0.679 10,081,892 -353,162 0.13% 6,847,400
2011-01-20 2011-01-18 0.679 10,435,054 +1,120,649 0.13% 7,087,260
2011-01-19 2011-01-17 0.740 9,314,405 +526,783 0.12% 6,892,660
2011-01-18 2011-01-14 0.791 8,787,622 -1,134,459 0.11% 6,948,240
2011-01-17 2011-01-13 0.781 9,922,081 -1,767,784 0.13% 7,744,660
2011-01-14 2011-01-12 0.791 11,689,865 -246,621 0.15% 9,243,000
2011-01-13 2011-01-11 0.781 11,936,486 -2,347,838 0.15% 9,317,000
2011-01-12 2011-01-10 0.831 14,284,324 +4,255,702 0.18% 11,873,600
2011-01-11 2011-01-07 0.781 10,028,622 +1,779,622 0.13% 7,827,820
2011-01-10 2011-01-06 0.760 8,249,000 -29,595 0.11% 6,271,500
2011-01-07 2011-01-05 0.922 8,278,595 +7,510,122 0.11% 7,636,720
2011-01-06 2011-01-04 1.004 768,473 -404,459 0.10% 771,210
2011-01-05 2011-01-03 1.024 1,172,932 +309,756 0.15% 1,200,890
2011-01-04 2010-12-31 1.014 863,176 +443,919 0.11% 875,000
2011-01-03 2010-12-29 0.862 419,257 -386,702 0.05% 361,250
2010-12-29 2010-12-24 66.093 805,959 +136,135 0.11% 53,268,370
2010-12-28 2010-12-22 69.033 669,824 +613,890 0.09% 46,239,878
2010-12-23 2010-12-21 69.742 55,934 +592 0.07% 3,900,975
2010-12-22 2010-12-20 67.918 55,342 -9,273 0.07% 3,758,707
2010-12-21 2010-12-17 64.775 64,615 -4,932 0.08% 4,185,459
2010-12-20 2010-12-16 63.255 69,547 +2,959 0.09% 4,399,181
2010-12-17 2010-12-15 64.471 66,588 +6,116 0.09% 4,293,010
2010-12-16 2010-12-14 65.384 60,472 -7,892 0.08% 3,953,875
2010-12-15 2010-12-13 62.140 68,364 -789 0.09% 4,248,120
2010-12-14 2010-12-10 64.573 69,153 +36,007 0.09% 4,465,389
2010-12-13 2010-12-09 60.923 33,146 +12,035 0.04% 2,019,363
2010-12-09 2010-12-07 60.822 21,111 +6,116 0.03% 1,284,012
2010-12-08 2010-12-06 55.753 14,995 -3,551 0.02% 836,023
2010-12-07 2010-12-03 56.767 18,546 +1,973 0.02% 1,052,803
2010-12-06 2010-12-02 57.274 16,573 -9,273 0.02% 949,202
2010-12-03 2010-12-01 57.984 25,846 -14,205 0.03% 1,498,643
2010-12-02 2010-11-30 56.868 40,051 -24,071 0.05% 2,277,640
2010-12-01 2010-11-29 55.145 64,122 +4,933 0.08% 3,536,021
2010-11-30 2010-11-26 55.652 59,189 -12,035 0.08% 3,293,989
2010-11-29 2010-11-25 54.740 71,224 +22,689 0.09% 3,898,782
2010-11-26 2010-11-24 52.712 48,535 -3,354 0.06% 2,558,393
2010-11-25 2010-11-23 50.888 51,889 -789 0.07% 2,640,510
2010-11-24 2010-11-22 51.901 52,678 +11,837 0.07% 2,734,060
2010-11-23 2010-11-19 49.266 40,841 -2,170 0.05% 2,012,063
2010-11-22 2010-11-18 47.745 43,011 +4,933 0.06% 2,053,569
2010-11-19 2010-11-17 45.515 38,078 -19,138 0.05% 1,733,123
2010-11-18 2010-11-16 46.326 57,216 +18,743 0.08% 2,650,590
2010-11-17 2010-11-15 46.732 38,473 -21,111 0.05% 1,797,901
2010-11-16 2010-11-12 47.036 59,584 +1,973 0.08% 2,802,570
2010-11-15 2010-11-11 49.874 57,611 +4,933 0.08% 2,873,289
2010-11-12 2010-11-10 50.888 52,678 +40,840 0.07% 2,680,661
2010-11-10 2010-11-08 50.279 11,838 -4,932 0.02% 595,208
2010-11-05 2010-11-03 50.077 16,770 -2,171 0.03% 839,786
2010-11-03 2010-11-01 47.340 18,941 +5,919 0.04% 896,662
2010-11-02 2010-10-29 46.934 13,022 -1,973 0.03% 611,178
2010-11-01 2010-10-28 46.833 14,995 -4,932 0.03% 702,259
2010-10-29 2010-10-27 46.934 19,927 +4,341 0.04% 935,259
2010-10-28 2010-10-26 47.441 15,586 -5,722 0.03% 739,417
2010-10-27 2010-10-25 48.658 21,308 -3,946 0.04% 1,036,795
2010-10-25 2010-10-21 48.252 25,254 +986 0.05% 1,218,557
2010-10-22 2010-10-20 46.630 24,268 -591 0.05% 1,131,620
2010-10-21 2010-10-19 46.630 24,859 -4,933 0.05% 1,159,179
2010-10-20 2010-10-18 45.819 29,792 +987 0.06% 1,365,045
2010-10-19 2010-10-15 45.616 28,805 +5,919 0.06% 1,313,982
2010-10-15 2010-10-13 43.893 22,886 -9,865 0.05% 1,004,539
2010-10-11 2010-10-07 43.386 32,751 +4,932 0.06% 1,420,945
2010-10-06 2010-10-04 43.893 27,819 -5,524 0.06% 1,221,064
2010-10-05 2010-09-30 41.967 33,343 -2,565 0.07% 1,399,310
2010-10-04 2010-09-29 42.068 35,908 -197 0.07% 1,510,595
2010-09-30 2010-09-28 42.068 36,105 -987 0.07% 1,518,883
2010-09-29 2010-09-27 41.663 37,092 -12,824 0.07% 1,545,365
2010-09-28 2010-09-24 42.778 49,916 -23,676 0.10% 2,135,311
2010-09-27 2010-09-22 44.299 73,592 -10,062 0.15% 3,260,025
2010-09-24 2010-09-21 80.135 83,654 +16,573 0.17% 6,703,599
2010-09-22 2010-09-20 74.820 67,081 +32,759 0.13% 5,019,032
2010-09-21 2010-09-17 71.184 34,322 +1,859 0.09% 2,443,189
2010-09-20 2010-09-16 69.366 32,463 +1,287 0.09% 2,251,837
2010-09-17 2010-09-15 70.205 31,176 -2,431 0.09% 2,188,723
2010-09-16 2010-09-14 72.443 33,607 +858 0.09% 2,434,592
2010-09-15 2010-09-13 68.387 32,749 -1,287 0.09% 2,239,616
2010-09-14 2010-09-10 68.667 34,036 +23,882 0.09% 2,337,151
2010-09-13 2010-09-09 78.876 10,154 +143 0.03% 800,909
2010-09-10 2010-09-08 80.554 10,011 -3,575 0.03% 806,430
2010-09-07 2010-09-03 78.177 13,586 -715 0.04% 1,062,112
2010-09-02 2010-08-31 75.783 14,301 +129 0.04% 1,083,771
2010-09-01 2010-08-30 75.218 14,172 -4,819 0.04% 1,065,995
2010-08-31 2010-08-27 73.666 18,991 +3,543 0.05% 1,398,992
2010-08-30 2010-08-26 77.476 15,448 -2,551 0.04% 1,196,855
2010-08-26 2010-08-24 81.146 17,999 +1,134 0.05% 1,460,539
2010-08-25 2010-08-23 82.557 16,865 +284 0.05% 1,392,320
2010-08-24 2010-08-20 86.508 16,581 +1,559 0.05% 1,434,393
2010-08-23 2010-08-19 86.932 15,022 -284 0.04% 1,305,887
2010-08-20 2010-08-18 87.919 15,306 -708 0.04% 1,345,695
2010-08-18 2010-08-16 84.391 16,014 +3,543 0.04% 1,351,444
2010-08-17 2010-08-13 81.992 12,471 -709 0.03% 1,022,526
2010-08-11 2010-08-09 80.440 13,180 +709 0.04% 1,060,199
2010-08-10 2010-08-06 81.146 12,471 -3,543 0.03% 1,011,966
2010-08-09 2010-08-05 82.557 16,014 -709 0.04% 1,322,065
2010-08-06 2010-08-04 83.262 16,723 -3,543 0.05% 1,392,397
2010-08-05 2010-08-03 81.992 20,266 -709 0.06% 1,661,656
2010-08-03 2010-07-30 80.440 20,975 +709 0.06% 1,687,228
2010-07-22 2010-07-20 77.618 20,266 -2,693 0.06% 1,572,996
2010-07-20 2010-07-16 73.384 22,959 +709 0.06% 1,684,819
2010-07-19 2010-07-15 73.666 22,250 -2,126 0.06% 1,639,070
2010-07-16 2010-07-14 73.948 24,376 +709 0.07% 1,802,564
2010-07-15 2010-07-13 71.973 23,667 +141 0.07% 1,703,375
2010-07-14 2010-07-12 70.844 23,526 -708 0.06% 1,666,667
2010-07-13 2010-07-09 67.739 24,234 +9,212 0.07% 1,641,585
2010-07-12 2010-07-08 69.432 15,022 +283 0.04% 1,043,013
2010-07-09 2010-07-07 68.303 14,739 +709 0.04% 1,006,724
2010-07-06 2010-07-02 63.505 14,030 -709 0.04% 890,978
2010-07-02 2010-06-29 64.211 14,739 -1,417 0.04% 946,404
2010-06-30 2010-06-28 67.457 16,156 +1,417 0.04% 1,089,830
2010-06-28 2010-06-24 68.727 14,739 -3,543 0.04% 1,012,964
2010-06-25 2010-06-23 68.586 18,282 -4,818 0.05% 1,253,883
2010-06-24 2010-06-22 69.291 23,100 +3,401 0.06% 1,600,628
2010-06-23 2010-06-21 68.445 19,699 +2,126 0.05% 1,348,289
2010-06-22 2010-06-18 68.586 17,573 -709 0.05% 1,205,256
2010-06-21 2010-06-17 67.598 18,282 -2,976 0.05% 1,235,823
2010-06-18 2010-06-15 65.904 21,258 -3,685 0.06% 1,400,994
2010-06-17 2010-06-14 63.082 24,943 -2,834 0.07% 1,573,451
2010-06-15 2010-06-11 62.094 27,777 +4,960 0.08% 1,724,785
2010-06-14 2010-06-10 62.517 22,817 -1,276 0.06% 1,426,459
2010-06-11 2010-06-09 61.671 24,093 +1,559 0.07% 1,485,831
2010-06-10 2010-06-08 64.775 22,534 +992 0.06% 1,459,647
2010-06-09 2010-06-07 66.469 21,542 +3,969 0.06% 1,431,871
2010-06-08 2010-06-04 68.162 17,573 -1,418 0.05% 1,197,816
2010-06-07 2010-06-03 63.929 18,991 +567 0.05% 1,214,068
2010-06-04 2010-06-02 64.916 18,424 +3,685 0.05% 1,196,021
2010-06-03 2010-06-01 68.162 14,739 -1,984 0.04% 1,004,644
2010-06-02 2010-05-31 68.868 16,723 -2,976 0.05% 1,151,678
2010-06-01 2010-05-28 67.316 19,699 +2,126 0.05% 1,326,049
2010-05-31 2010-05-27 64.775 17,573 -1,559 0.05% 1,138,297
2010-05-28 2010-05-26 60.683 19,132 -567 0.05% 1,160,983
2010-05-27 2010-05-25 58.284 19,699 -850 0.05% 1,148,130
2010-05-26 2010-05-24 63.082 20,549 +708 0.06% 1,296,269
2010-05-25 2010-05-20 64.634 19,841 +1,417 0.05% 1,282,407
2010-05-24 2010-05-19 70.255 18,424 -2,267 0.05% 1,294,382
2010-05-20 2010-05-18 71.414 20,691 +1,914 0.06% 1,477,629
2010-05-19 2010-05-17 70.545 18,777 +828 0.05% 1,324,622
2010-05-18 2010-05-14 73.007 17,949 +414 0.05% 1,310,412
2010-05-17 2010-05-13 72.138 17,535 -3,037 0.05% 1,264,946
2010-05-14 2010-05-12 68.517 20,572 -414 0.06% 1,409,531
2010-05-13 2010-05-11 70.690 20,986 -2,762 0.06% 1,483,496
2010-05-12 2010-05-10 70.545 23,748 -9,941 0.07% 1,675,301
2010-05-11 2010-05-07 67.503 33,689 +7,456 0.10% 2,274,107
2010-05-10 2010-05-06 74.166 26,233 +2,071 0.07% 1,945,606
2010-05-07 2010-05-05 79.091 24,162 -552 0.07% 1,911,008
2010-05-05 2010-05-03 82.858 24,714 -2,485 0.07% 2,047,746
2010-05-03 2010-04-29 84.306 27,199 +690 0.08% 2,293,046
2010-04-30 2010-04-28 88.217 26,509 -276 0.08% 2,338,555
2010-04-29 2010-04-27 89.231 26,785 -414 0.08% 2,390,063
2010-04-28 2010-04-26 90.101 27,199 -1,519 0.08% 2,450,644
2010-04-27 2010-04-23 88.797 28,718 +690 0.08% 2,550,067
2010-04-26 2010-04-22 89.376 28,028 +967 0.08% 2,505,037
2010-04-23 2010-04-21 88.073 27,061 -15,050 0.08% 2,383,331
2010-04-22 2010-04-20 85.320 42,111 +13,807 0.12% 3,592,922
2010-04-21 2010-04-19 89.811 28,304 +4,280 0.08% 2,542,005
2010-04-20 2010-04-16 95.460 24,024 +967 0.07% 2,293,336
2010-04-19 2010-04-15 94.881 23,057 +1,242 0.07% 2,187,666
2010-04-15 2010-04-13 93.722 21,815 -2,071 0.06% 2,044,544
2010-04-14 2010-04-12 95.460 23,886 +2,347 0.07% 2,280,162
2010-04-13 2010-04-09 95.026 21,539 -11,321 0.06% 2,046,757
2010-04-12 2010-04-08 91.259 32,860 +7,732 0.09% 2,998,783
2010-04-09 2010-04-07 93.287 25,128 +1,242 0.07% 2,344,125
2010-04-08 2010-04-01 93.867 23,886 -3,313 0.07% 2,242,102
2010-04-07 2010-03-31 90.535 27,199 -415 0.08% 2,462,464
2010-04-01 2010-03-30 92.273 27,614 +8,284 0.08% 2,548,037
2010-03-31 2010-03-29 95.895 19,330 +5,661 0.05% 1,853,646
2010-03-30 2010-03-26 99.951 13,669 +2,347 0.04% 1,366,227
2010-03-29 2010-03-25 98.502 11,322 +1,105 0.03% 1,115,242
2010-03-26 2010-03-24 98.937 10,217 -3,176 0.03% 1,010,837
2010-03-25 2010-03-23 91.694 13,393 -12,288 0.04% 1,228,057
2010-03-24 2010-03-22 95.605 25,681 +10,079 0.07% 2,455,233
2010-03-23 2010-03-19 94.446 15,602 +415 0.04% 1,473,550
2010-03-22 2010-03-18 89.087 15,187 +3,727 0.04% 1,352,957
2010-03-19 2010-03-17 83.727 11,460 +1,243 0.03% 959,510
2010-03-18 2010-03-16 82.133 10,217 -138 0.03% 839,157
2010-03-17 2010-03-15 82.423 10,355 -4,142 0.03% 853,492
2010-03-16 2010-03-12 78.947 14,497 +414 0.04% 1,144,489
2010-03-11 2010-03-09 79.961 14,083 +5,937 0.04% 1,126,085
2010-03-10 2010-03-08 81.264 8,146 -3,176 0.02% 661,979
2010-03-09 2010-03-05 75.325 11,322 +1,381 0.03% 852,832
2010-03-08 2010-03-04 73.152 9,941 +3,452 0.03% 727,208
2010-03-01 2010-02-25 72.428 6,489 -691 0.02% 469,986
2010-02-26 2010-02-24 73.877 7,180 +3,728 0.02% 530,434
2010-02-25 2010-02-23 72.863 3,452 +691 0.01% 251,522
2010-01-29 2010-01-27 74.021 2,761 +690 0.01% 204,373
2010-01-22 2010-01-20 80.105 2,071 -1,381 0.01% 165,898
2010-01-15 2010-01-13 75.905 3,452 +691 0.01% 262,023
2010-01-13 2010-01-11 75.905 2,761 +1,380 0.01% 209,573
2010-01-08 2010-01-06 77.063 1,381 +1,381 0.00% 106,425
2009-12-23 2009-12-21 75.615 0 -690
2009-12-22 2009-12-18 73.152 690 -138 0.00% 50,475
2009-12-21 2009-12-17 73.877 828 +690 0.00% 61,170
2009-12-18 2009-12-16 78.512 138 -1,243 0.00% 10,835
2009-12-15 2009-12-11 81.119 1,381 +1,243 0.00% 112,026
2009-12-14 2009-12-10 85.465 138 -138 0.00% 11,794
2009-12-11 2009-12-09 84.451 276 -138 0.00% 23,309
2009-12-10 2009-12-08 79.671 414 +138 0.00% 32,984
2009-12-09 2009-12-07 78.512 276 -276 0.00% 21,669
2009-12-08 2009-12-04 70.980 552 -276 0.00% 39,181
2009-12-07 2009-12-03 70.255 828 +276 0.00% 58,171
2009-12-03 2009-12-01 69.386 552 -691 0.00% 38,301
2009-12-02 2009-11-30 69.241 1,243 +277 0.00% 86,067
2009-11-27 2009-11-25 69.531 966 -139 0.00% 67,167
2009-10-30 2009-10-28 66.489 1,105 +415 0.00% 73,470
2009-10-15 2009-10-13 56.784 690 -691 0.00% 39,181
2009-10-14 2009-10-12 55.045 1,381 -690 0.00% 76,018
2009-10-06 2009-10-02 51.714 2,071 +1,381 0.01% 107,099
2009-10-02 2009-09-29 56.204 690 +414 0.00% 38,781
2009-09-28 2009-09-24 53.597 276 -2,761 0.00% 14,793
2009-09-25 2009-09-23 53.597 3,037 +2,761 0.01% 162,773
2009-09-22 2009-09-18 48.527 276 -1,795 0.00% 13,393
2009-09-21 2009-09-17 48.237 2,071 +1,105 0.01% 99,899
2009-09-18 2009-09-16 49.251 966 -691 0.00% 47,577
2009-09-14 2009-09-10 44.616 1,657 -552 0.00% 73,928
2009-09-10 2009-09-08 42.733 2,209 -1,105 0.01% 94,396
2009-09-08 2009-09-04 40.560 3,314 +553 0.01% 134,415
2009-09-04 2009-09-02 40.560 2,761 +1,104 0.01% 111,985
2009-09-02 2009-08-31 40.849 1,657 -690 0.00% 67,688
2009-09-01 2009-08-28 41.719 2,347 +414 0.01% 97,913
2009-08-31 2009-08-27 43.747 1,933 +138 0.01% 84,562
2009-08-25 2009-08-21 43.022 1,795 -690 0.01% 77,225
2009-08-24 2009-08-20 43.167 2,485 +138 0.01% 107,270
2009-08-12 2009-08-10 45.919 2,347 -138 0.01% 107,773
2009-08-10 2009-08-06 47.513 2,485 -691 0.01% 118,069
2009-08-07 2009-08-05 46.644 3,176 +691 0.01% 148,140
2009-08-04 2009-07-31 50.410 2,485 +138 0.01% 125,269
2009-07-31 2009-07-29 48.527 2,347 -552 0.01% 113,892
2009-07-29 2009-07-27 50.989 2,899 +552 0.01% 147,818
2009-07-28 2009-07-24 48.237 2,347 -690 0.01% 113,212
2009-07-27 2009-07-23 46.354 3,037 +690 0.01% 140,777
2009-07-24 2009-07-22 41.574 2,347 -690 0.01% 97,574
2009-07-23 2009-07-21 42.008 3,037 -4,419 0.01% 127,579
2009-07-22 2009-07-20 39.401 7,456 -690 0.02% 293,773
2009-07-21 2009-07-17 38.387 8,146 -3,452 0.02% 312,700
2009-07-20 2009-07-16 38.821 11,598 -2,623 0.03% 450,251
2009-07-17 2009-07-15 38.966 14,221 -34,931 0.04% 554,140
2009-07-16 2009-07-14 39.691 49,152 -25,681 0.14% 1,950,872
2009-07-15 2009-07-13 36.359 74,833 0.22% 2,720,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top