History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.043 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.043 0 +0
2020-07-20 2020-07-16 0.043 0 +0
2020-07-17 2020-07-15 0.043 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.043 0 +0
2020-07-10 2020-07-08 0.043 0 +0
2020-07-09 2020-07-07 0.043 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.043 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.043 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.043 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.043 0 +0
2020-06-16 2020-06-12 0.043 0 +0
2020-06-15 2020-06-11 0.043 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.043 0 +0
2020-06-09 2020-06-05 0.043 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.043 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.043 0 +0
2020-06-01 2020-05-28 0.043 0 +0
2020-05-29 2020-05-27 0.043 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.043 0 +0
2020-05-26 2020-05-22 0.043 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.043 0 +0
2020-05-21 2020-05-19 0.043 0 +0
2020-05-20 2020-05-18 0.043 0 +0
2020-05-19 2020-05-15 0.043 0 +0
2020-05-18 2020-05-14 0.043 0 +0
2020-05-15 2020-05-13 0.043 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.045 0 +0
2020-05-04 2020-04-28 0.045 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.048 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.048 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.041 0 +0
2020-04-08 2020-04-06 0.041 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.046 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.045 0 +0
2020-03-30 2020-03-26 0.049 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.046 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.045 0 +0
2020-03-23 2020-03-19 0.043 0 +0
2020-03-20 2020-03-18 0.045 0 +0
2020-03-19 2020-03-17 0.054 0 +0
2020-03-18 2020-03-16 0.054 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.054 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.058 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.059 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.058 0 +0
2020-03-02 2020-02-27 0.062 0 +0
2020-02-28 2020-02-26 0.061 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.063 0 +0
2020-02-21 2020-02-19 0.059 0 +0
2020-02-20 2020-02-18 0.053 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.050 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.050 0 +0
2020-02-12 2020-02-10 0.050 0 +0
2020-02-11 2020-02-07 0.052 0 +0
2020-02-10 2020-02-06 0.053 0 +0
2020-02-07 2020-02-05 0.045 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.045 0 +0
2020-02-03 2020-01-30 0.045 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.048 0 +0
2020-01-29 2020-01-22 0.056 0 +0
2020-01-23 2020-01-21 0.056 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.050 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.048 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.045 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.045 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.046 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.046 0 +0
2019-12-30 2019-12-24 0.041 0 +0
2019-12-27 2019-12-20 0.041 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.041 0 +0
2019-12-19 2019-12-17 0.041 0 +0
2019-12-18 2019-12-16 0.045 0 +0
2019-12-17 2019-12-13 0.045 0 +0
2019-12-16 2019-12-12 0.048 0 +0
2019-12-13 2019-12-11 0.048 0 +0
2019-12-12 2019-12-10 0.046 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.049 0 +0
2019-12-06 2019-12-04 0.049 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.050 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.050 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.048 0 +0
2019-11-19 2019-11-15 0.048 0 +0
2019-11-18 2019-11-14 0.049 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.051 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.053 0 +0
2019-11-05 2019-11-01 0.056 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.056 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.054 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.055 0 +0
2019-10-18 2019-10-16 0.054 0 +0
2019-10-17 2019-10-15 0.055 0 +0
2019-10-16 2019-10-14 0.054 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.055 0 +0
2019-10-11 2019-10-09 0.056 0 +0
2019-10-10 2019-10-08 0.059 0 +0
2019-10-09 2019-10-04 0.058 0 +0
2019-10-08 2019-10-03 0.060 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.059 0 +0
2019-09-25 2019-09-23 0.059 0 +0
2019-09-24 2019-09-20 0.061 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.059 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.059 0 +0
2019-09-16 2019-09-12 0.058 0 +0
2019-09-13 2019-09-11 0.060 0 +0
2019-09-12 2019-09-10 0.061 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.059 0 +0
2019-09-09 2019-09-05 0.059 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.063 0 +0
2019-09-02 2019-08-29 0.062 0 +0
2019-08-30 2019-08-28 0.061 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.058 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.062 0 +0
2019-08-23 2019-08-21 0.059 0 +0
2019-08-22 2019-08-20 0.060 0 +0
2019-08-21 2019-08-19 0.059 0 +0
2019-08-20 2019-08-16 0.058 0 +0
2019-08-19 2019-08-15 0.058 0 +0
2019-08-16 2019-08-14 0.058 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.059 0 +0
2019-08-13 2019-08-09 0.061 0 +0
2019-08-12 2019-08-08 0.061 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.056 0 +0
2019-08-07 2019-08-05 0.058 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.069 0 +0
2019-08-02 2019-07-31 0.057 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.063 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.069 0 +0
2019-07-26 2019-07-24 0.069 0 +0
2019-07-25 2019-07-23 0.073 0 +0
2019-07-24 2019-07-22 0.074 0 +0
2019-07-23 2019-07-19 0.074 0 +0
2019-07-22 2019-07-18 0.073 0 +0
2019-07-19 2019-07-17 0.074 0 +0
2019-07-18 2019-07-16 0.077 0 +0
2019-07-17 2019-07-15 0.077 0 +0
2019-07-16 2019-07-12 0.076 0 +0
2019-07-15 2019-07-11 0.075 0 +0
2019-07-12 2019-07-10 0.078 0 +0
2019-07-11 2019-07-09 0.077 0 +0
2019-07-10 2019-07-08 0.079 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.078 0 +0
2019-07-03 2019-06-28 0.081 0 +0
2019-07-02 2019-06-27 0.082 0 +0
2019-06-28 2019-06-26 0.084 0 +0
2019-06-27 2019-06-25 0.084 0 +0
2019-06-26 2019-06-24 0.085 0 +0
2019-06-25 2019-06-21 0.084 0 +0
2019-06-24 2019-06-20 0.084 0 +0
2019-06-21 2019-06-19 0.083 0 +0
2019-06-20 2019-06-18 0.086 0 +0
2019-06-19 2019-06-17 0.085 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.085 0 +0
2019-06-14 2019-06-12 0.082 0 +0
2019-06-13 2019-06-11 0.090 0 +0
2019-06-12 2019-06-10 0.080 0 +0
2019-06-11 2019-06-06 0.078 0 +0
2019-06-10 2019-06-05 0.078 0 +0
2019-06-06 2019-06-04 0.079 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.077 0 +0
2019-05-30 2019-05-28 0.079 0 +0
2019-05-29 2019-05-27 0.077 0 +0
2019-05-28 2019-05-24 0.079 0 +0
2019-05-27 2019-05-23 0.074 0 +0
2019-05-24 2019-05-22 0.079 0 +0
2019-05-23 2019-05-21 0.076 0 +0
2019-05-22 2019-05-20 0.078 0 +0
2019-05-21 2019-05-17 0.086 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.093 0 +0
2019-05-16 2019-05-14 0.094 0 +0
2019-05-15 2019-05-10 0.095 0 +0
2019-05-14 2019-05-09 0.097 0 +0
2019-05-10 2019-05-08 0.097 0 +0
2019-05-09 2019-05-07 0.099 0 +0
2019-05-08 2019-05-06 0.099 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.105 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.106 0 +0
2019-04-29 2019-04-25 0.105 0 +0
2019-04-26 2019-04-24 0.115 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.101 0 +0
2019-04-23 2019-04-17 0.101 0 +0
2019-04-18 2019-04-16 0.100 0 +0
2019-04-17 2019-04-15 0.099 0 +0
2019-04-16 2019-04-12 0.096 0 +0
2019-04-15 2019-04-11 0.100 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.099 0 +0
2019-04-10 2019-04-08 0.100 0 +0
2019-04-09 2019-04-04 0.137 0 +0
2019-04-08 2019-04-03 0.147 0 +0
2019-04-04 2019-04-02 0.143 0 -30,000
2019-04-03 2019-04-01 0.102 30,000 +30,000 0.00% 3,060
2017-09-08 2017-09-06 0.099 0 -750,000
2013-04-08 2013-04-03 0.191 750,000 -10,000 0.01% 143,250
2012-01-11 2012-01-09 0.168 760,000 -1,000,000 0.01% 127,680
2012-01-10 2012-01-06 0.171 1,760,000 -256,000 0.02% 300,960
2012-01-09 2012-01-05 0.178 2,016,000 -260,000 0.02% 358,848
2012-01-05 2012-01-03 0.190 2,276,000 -500,000 0.03% 432,440
2011-12-20 2011-12-16 0.186 2,776,000 -500,000 0.03% 516,336
2011-12-19 2011-12-15 0.189 3,276,000 -300,000 0.04% 619,164
2011-07-13 2011-07-11 0.580 3,576,000 -64,000 0.04% 2,074,080
2011-07-11 2011-07-07 0.560 3,640,000 -1,500,000 0.04% 2,038,400
2011-07-08 2011-07-06 0.640 5,140,000 +500,000 0.06% 3,289,600
2011-05-06 2011-05-04 0.750 4,640,000 +62,703 0.06% 3,480,636
2011-03-23 2011-03-21 0.669 4,577,297 +197,297 0.06% 3,062,400
2011-03-21 2011-03-17 0.730 4,380,000 +424,189 0.06% 3,196,800
2011-03-15 2011-03-11 0.720 3,955,811 +493,243 0.05% 2,847,100
2011-03-03 2011-03-01 0.639 3,462,568 +493,244 0.04% 2,211,300
2011-02-28 2011-02-24 0.618 2,969,324 +246,621 0.04% 1,836,100
2011-02-25 2011-02-23 0.628 2,722,703 +493,244 0.04% 1,711,200
2011-02-23 2011-02-21 0.669 2,229,459 +493,243 0.03% 1,491,600
2011-02-22 2011-02-18 0.689 1,736,216 +493,243 0.02% 1,196,800
2011-02-16 2011-02-14 0.639 1,242,973 +493,243 0.02% 793,800
2011-01-21 2011-01-19 0.679 749,730 -739,865 0.01% 509,200
2011-01-14 2011-01-12 0.791 1,489,595 -9,864 0.02% 1,177,800
2011-01-07 2011-01-05 0.922 1,499,459 +1,349,513 0.02% 1,383,200
2010-12-28 2010-12-22 69.033 149,946 +127,651 0.02% 10,351,204
2010-12-22 2010-12-20 67.918 22,295 -37,289 0.03% 1,514,228
2010-12-21 2010-12-17 64.775 59,584 -5,919 0.08% 3,859,574
2010-12-20 2010-12-16 63.255 65,503 -20,519 0.09% 4,143,379
2010-12-17 2010-12-15 64.471 86,022 -58,400 0.11% 5,545,944
2010-12-16 2010-12-14 65.384 144,422 -7,892 0.19% 9,442,825
2010-12-14 2010-12-10 64.573 152,314 -15,685 0.20% 9,835,311
2010-12-09 2010-12-07 60.822 167,999 -3,748 0.22% 10,218,021
2010-12-07 2010-12-03 56.767 171,747 -1,579 0.22% 9,749,583
2010-12-06 2010-12-02 57.274 173,326 -9,865 0.23% 9,927,069
2010-12-03 2010-12-01 57.984 183,191 -394 0.24% 10,622,067
2010-12-02 2010-11-30 56.868 183,585 -20,815 0.24% 10,440,202
2010-12-01 2010-11-29 55.145 204,400 -11,443 0.27% 11,271,680
2010-11-29 2010-11-25 54.740 215,843 -34,527 0.29% 11,815,187
2010-11-24 2010-11-22 51.901 250,370 -30,976 0.33% 12,994,546
2010-11-23 2010-11-19 49.266 281,346 -4,932 0.37% 13,860,723
2010-11-18 2010-11-16 46.326 286,278 -14,798 0.38% 13,262,122
2010-11-12 2010-11-10 50.888 301,076 +124,100 0.40% 15,321,057
2010-11-09 2010-11-05 50.989 176,976 -4,932 0.35% 9,023,837
2010-11-08 2010-11-04 50.178 181,908 -14,797 0.36% 9,127,795
2010-11-05 2010-11-03 50.077 196,705 -4,933 0.39% 9,850,340
2010-10-29 2010-10-27 46.934 201,638 -19,730 0.40% 9,463,728
2010-10-21 2010-10-19 46.630 221,368 -19,729 0.44% 10,322,420
2010-10-08 2010-10-06 43.184 241,097 -8,089 0.48% 10,411,427
2010-09-29 2010-09-27 41.663 249,186 +986 0.49% 10,381,840
2010-09-22 2010-09-20 74.820 248,200 +68,295 0.49% 18,570,443
2010-09-10 2010-09-08 80.554 179,905 -7,865,494 0.49% 14,492,136
2010-09-02 2010-08-31 75.783 8,045,399 +72,481 22.02% 609,703,742
2010-08-30 2010-08-26 77.476 7,972,918 +6,094 22.02% 617,712,841
2010-08-23 2010-08-19 86.932 7,966,824 -6,094 22.01% 692,568,800
2010-08-19 2010-08-17 85.662 7,972,918 -7,086 22.02% 682,972,121
2010-08-11 2010-08-09 80.440 7,980,004 -9,212 22.04% 641,911,199
2010-08-05 2010-08-03 81.992 7,989,216 -1,417 22.07% 655,054,272
2010-07-27 2010-07-23 79.311 7,990,633 -154,476 22.07% 633,744,915
2010-07-14 2010-07-12 70.844 8,145,109 -9,211 22.50% 577,028,954
2010-07-13 2010-07-09 67.739 8,154,320 +7,794 22.53% 552,364,775
2010-06-22 2010-06-18 68.586 8,146,526 -708 22.50% 558,734,778
2010-06-09 2010-06-07 66.469 8,147,234 -1,418 22.51% 541,536,938
2010-06-07 2010-06-03 63.929 8,148,652 -17,006 22.51% 520,931,909
2010-06-04 2010-06-02 64.916 8,165,658 -2,126 22.56% 530,085,599
2010-06-02 2010-05-31 68.868 8,167,784 -3,968 22.56% 562,498,092
2010-06-01 2010-05-28 67.316 8,171,752 -2,126 22.57% 550,085,940
2010-05-26 2010-05-24 63.082 8,173,878 +2,126 22.58% 515,623,452
2010-05-24 2010-05-19 70.255 8,171,752 -12,755 22.57% 574,108,306
2010-05-20 2010-05-18 71.414 8,184,507 +210,941 22.61% 584,489,020
2010-05-18 2010-05-14 73.007 7,973,566 -3,452 22.61% 582,130,083
2010-05-14 2010-05-12 68.517 7,977,018 -13,806 22.62% 546,560,983
2010-05-13 2010-05-11 70.690 7,990,824 +15,877 22.66% 564,869,728
2010-05-11 2010-05-07 67.503 7,974,947 +1,381 22.61% 538,332,544
2010-05-10 2010-05-06 74.166 7,973,566 +4,142 22.61% 591,370,243
2010-05-07 2010-05-05 79.091 7,969,424 +9,113 22.60% 630,313,327
2010-05-04 2010-04-30 82.278 7,960,311 +33,826 22.57% 654,960,765
2010-05-03 2010-04-29 84.306 7,926,485 +66,273 22.48% 668,252,420
2010-04-27 2010-04-23 88.797 7,860,212 +6,903 22.29% 697,961,790
2010-04-26 2010-04-22 89.376 7,853,309 -5,108 22.27% 701,899,225
2010-04-22 2010-04-20 85.320 7,858,417 +66,549 22.28% 670,482,240
2010-04-21 2010-04-19 89.811 7,791,868 +62,682 22.09% 699,793,960
2010-04-20 2010-04-16 95.460 7,729,186 +29,547 21.92% 737,829,621
2010-04-19 2010-04-15 94.881 7,699,639 +7,732 21.83% 730,547,699
2010-04-16 2010-04-14 94.301 7,691,907 +13,807 21.81% 725,357,201
2010-04-15 2010-04-13 93.722 7,678,100 +690 21.77% 719,606,302
2010-04-14 2010-04-12 95.460 7,677,410 +7,593,741 21.77% 732,887,074
2010-04-13 2010-04-09 95.026 83,669 +21,538 0.24% 7,950,699
2010-04-12 2010-04-08 91.259 62,131 +18,640 0.18% 5,670,036
2010-04-09 2010-04-07 93.287 43,491 +28,994 0.12% 4,057,160
2010-04-08 2010-04-01 93.867 14,497 +14,497 0.04% 1,360,787
2010-03-17 2010-03-15 82.423 0 -276
2010-03-16 2010-03-12 78.947 276 -276 0.00% 21,789
2010-03-15 2010-03-11 87.059 552 -6,904 0.00% 48,056
2010-03-11 2010-03-09 79.961 7,456 -690 0.02% 596,186
2010-03-09 2010-03-05 75.325 8,146 +6,903 0.02% 613,599
2010-01-05 2009-12-31 78.657 1,243 +277 0.00% 97,771
2009-12-29 2009-12-24 80.105 966 +276 0.00% 77,382
2009-12-09 2009-12-07 78.512 690 +690 0.00% 54,173
2009-10-14 2009-10-12 55.045 0 -58,403
2009-10-13 2009-10-09 54.611 58,403 +45,148 0.17% 3,189,433
2009-10-12 2009-10-08 53.597 13,255 +13,255 0.04% 710,425
2009-09-25 2009-09-23 53.597 0 -20,158
2009-09-23 2009-09-21 47.513 20,158 +19,882 0.06% 957,763
2009-07-27 2009-07-23 46.354 276 -49,290 0.00% 12,794
2009-07-24 2009-07-22 41.574 49,566 -108,384 0.14% 2,060,643
2009-07-23 2009-07-21 42.008 157,950 +5,799 0.46% 6,635,208
2009-07-15 2009-07-13 36.359 152,151 0.44% 5,532,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top