History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.043 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.043 0 +0
2020-07-20 2020-07-16 0.043 0 +0
2020-07-17 2020-07-15 0.043 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.043 0 +0
2020-07-10 2020-07-08 0.043 0 +0
2020-07-09 2020-07-07 0.043 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.043 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.043 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.043 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.043 0 +0
2020-06-16 2020-06-12 0.043 0 +0
2020-06-15 2020-06-11 0.043 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.043 0 +0
2020-06-09 2020-06-05 0.043 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.043 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.043 0 +0
2020-06-01 2020-05-28 0.043 0 +0
2020-05-29 2020-05-27 0.043 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.043 0 +0
2020-05-26 2020-05-22 0.043 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.043 0 +0
2020-05-21 2020-05-19 0.043 0 +0
2020-05-20 2020-05-18 0.043 0 +0
2020-05-19 2020-05-15 0.043 0 +0
2020-05-18 2020-05-14 0.043 0 +0
2020-05-15 2020-05-13 0.043 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.045 0 +0
2020-05-04 2020-04-28 0.045 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.048 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.048 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.041 0 +0
2020-04-08 2020-04-06 0.041 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.046 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.045 0 +0
2020-03-30 2020-03-26 0.049 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.046 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.045 0 +0
2020-03-23 2020-03-19 0.043 0 +0
2020-03-20 2020-03-18 0.045 0 +0
2020-03-19 2020-03-17 0.054 0 +0
2020-03-18 2020-03-16 0.054 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.054 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.058 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.059 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.058 0 +0
2020-03-02 2020-02-27 0.062 0 +0
2020-02-28 2020-02-26 0.061 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.063 0 +0
2020-02-21 2020-02-19 0.059 0 +0
2020-02-20 2020-02-18 0.053 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.050 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.050 0 +0
2020-02-12 2020-02-10 0.050 0 +0
2020-02-11 2020-02-07 0.052 0 +0
2020-02-10 2020-02-06 0.053 0 +0
2020-02-07 2020-02-05 0.045 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.045 0 +0
2020-02-03 2020-01-30 0.045 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.048 0 +0
2020-01-29 2020-01-22 0.056 0 +0
2020-01-23 2020-01-21 0.056 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.050 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.048 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.045 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.045 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.046 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.046 0 +0
2019-12-30 2019-12-24 0.041 0 +0
2019-12-27 2019-12-20 0.041 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.041 0 +0
2019-12-19 2019-12-17 0.041 0 +0
2019-12-18 2019-12-16 0.045 0 +0
2019-12-17 2019-12-13 0.045 0 +0
2019-12-16 2019-12-12 0.048 0 +0
2019-12-13 2019-12-11 0.048 0 +0
2019-12-12 2019-12-10 0.046 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.049 0 +0
2019-12-06 2019-12-04 0.049 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.050 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.050 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.048 0 +0
2019-11-19 2019-11-15 0.048 0 +0
2019-11-18 2019-11-14 0.049 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.051 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.053 0 +0
2019-11-05 2019-11-01 0.056 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.056 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.054 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.055 0 +0
2019-10-18 2019-10-16 0.054 0 +0
2019-10-17 2019-10-15 0.055 0 +0
2019-10-16 2019-10-14 0.054 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.055 0 +0
2019-10-11 2019-10-09 0.056 0 +0
2019-10-10 2019-10-08 0.059 0 +0
2019-10-09 2019-10-04 0.058 0 +0
2019-10-08 2019-10-03 0.060 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.059 0 +0
2019-09-25 2019-09-23 0.059 0 +0
2019-09-24 2019-09-20 0.061 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.059 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.059 0 +0
2019-09-16 2019-09-12 0.058 0 +0
2019-09-13 2019-09-11 0.060 0 +0
2019-09-12 2019-09-10 0.061 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.059 0 +0
2019-09-09 2019-09-05 0.059 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.063 0 +0
2019-09-02 2019-08-29 0.062 0 +0
2019-08-30 2019-08-28 0.061 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.058 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.062 0 +0
2019-08-23 2019-08-21 0.059 0 +0
2019-08-22 2019-08-20 0.060 0 +0
2019-08-21 2019-08-19 0.059 0 +0
2019-08-20 2019-08-16 0.058 0 +0
2019-08-19 2019-08-15 0.058 0 +0
2019-08-16 2019-08-14 0.058 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.059 0 +0
2019-08-13 2019-08-09 0.061 0 +0
2019-08-12 2019-08-08 0.061 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.056 0 +0
2019-08-07 2019-08-05 0.058 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.069 0 +0
2019-08-02 2019-07-31 0.057 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.063 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.069 0 +0
2019-07-26 2019-07-24 0.069 0 +0
2019-07-25 2019-07-23 0.073 0 +0
2019-07-24 2019-07-22 0.074 0 +0
2019-07-23 2019-07-19 0.074 0 +0
2019-07-22 2019-07-18 0.073 0 +0
2019-07-19 2019-07-17 0.074 0 +0
2019-07-18 2019-07-16 0.077 0 +0
2019-07-17 2019-07-15 0.077 0 +0
2019-07-16 2019-07-12 0.076 0 +0
2019-07-15 2019-07-11 0.075 0 +0
2019-07-12 2019-07-10 0.078 0 +0
2019-07-11 2019-07-09 0.077 0 +0
2019-07-10 2019-07-08 0.079 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.078 0 +0
2019-07-03 2019-06-28 0.081 0 +0
2019-07-02 2019-06-27 0.082 0 +0
2019-06-28 2019-06-26 0.084 0 +0
2019-06-27 2019-06-25 0.084 0 +0
2019-06-26 2019-06-24 0.085 0 +0
2019-06-25 2019-06-21 0.084 0 +0
2019-06-24 2019-06-20 0.084 0 +0
2019-06-21 2019-06-19 0.083 0 +0
2019-06-20 2019-06-18 0.086 0 +0
2019-06-19 2019-06-17 0.085 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.085 0 +0
2019-06-14 2019-06-12 0.082 0 +0
2019-06-13 2019-06-11 0.090 0 +0
2019-06-12 2019-06-10 0.080 0 +0
2019-06-11 2019-06-06 0.078 0 +0
2019-06-10 2019-06-05 0.078 0 +0
2019-06-06 2019-06-04 0.079 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.077 0 +0
2019-05-30 2019-05-28 0.079 0 +0
2019-05-29 2019-05-27 0.077 0 +0
2019-05-28 2019-05-24 0.079 0 +0
2019-05-27 2019-05-23 0.074 0 +0
2019-05-24 2019-05-22 0.079 0 +0
2019-05-23 2019-05-21 0.076 0 +0
2019-05-22 2019-05-20 0.078 0 +0
2019-05-21 2019-05-17 0.086 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.093 0 +0
2019-05-16 2019-05-14 0.094 0 +0
2019-05-15 2019-05-10 0.095 0 +0
2019-05-14 2019-05-09 0.097 0 +0
2019-05-10 2019-05-08 0.097 0 +0
2019-05-09 2019-05-07 0.099 0 +0
2019-05-08 2019-05-06 0.099 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.105 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.106 0 +0
2019-04-29 2019-04-25 0.105 0 +0
2019-04-26 2019-04-24 0.115 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.101 0 +0
2019-04-23 2019-04-17 0.101 0 +0
2019-04-18 2019-04-16 0.100 0 +0
2019-04-17 2019-04-15 0.099 0 +0
2019-04-16 2019-04-12 0.096 0 +0
2019-04-15 2019-04-11 0.100 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.099 0 +0
2019-04-10 2019-04-08 0.100 0 +0
2019-04-09 2019-04-04 0.137 0 +0
2019-04-08 2019-04-03 0.147 0 +0
2019-04-04 2019-04-02 0.143 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.085 0 +0
2019-04-01 2019-03-28 0.077 0 +0
2019-03-29 2019-03-27 0.075 0 +0
2019-03-28 2019-03-26 0.074 0 +0
2019-03-27 2019-03-25 0.075 0 +0
2019-03-26 2019-03-22 0.077 0 +0
2019-03-25 2019-03-21 0.075 0 +0
2019-03-22 2019-03-20 0.075 0 +0
2019-03-21 2019-03-19 0.077 0 +0
2019-03-20 2019-03-18 0.075 0 +0
2019-03-19 2019-03-15 0.075 0 +0
2019-03-18 2019-03-14 0.077 0 +0
2019-03-15 2019-03-13 0.077 0 +0
2019-03-14 2019-03-12 0.080 0 +0
2019-03-13 2019-03-11 0.076 0 +0
2019-03-12 2019-03-08 0.075 0 +0
2019-03-11 2019-03-07 0.080 0 +0
2019-03-08 2019-03-06 0.078 0 +0
2019-03-07 2019-03-05 0.079 0 +0
2019-03-06 2019-03-04 0.083 0 +0
2019-03-05 2019-03-01 0.081 0 +0
2019-03-04 2019-02-28 0.081 0 +0
2019-03-01 2019-02-27 0.083 0 +0
2019-02-28 2019-02-26 0.085 0 +0
2019-02-27 2019-02-25 0.084 0 +0
2019-02-26 2019-02-22 0.086 0 +0
2019-02-25 2019-02-21 0.087 0 +0
2019-02-22 2019-02-20 0.086 0 +0
2019-02-21 2019-02-19 0.087 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.085 0 +0
2019-02-18 2019-02-14 0.089 0 +0
2019-02-15 2019-02-13 0.089 0 +0
2019-02-14 2019-02-12 0.090 0 +0
2019-02-13 2019-02-11 0.090 0 +0
2019-02-12 2019-02-08 0.089 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.090 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.091 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.089 0 +0
2019-01-22 2019-01-18 0.077 0 +0
2019-01-21 2019-01-17 0.076 0 +0
2019-01-18 2019-01-16 0.078 0 +0
2019-01-17 2019-01-15 0.076 0 +0
2019-01-16 2019-01-14 0.076 0 +0
2019-01-15 2019-01-11 0.076 0 +0
2019-01-14 2019-01-10 0.076 0 +0
2019-01-11 2019-01-09 0.078 0 +0
2019-01-10 2019-01-08 0.076 0 +0
2019-01-09 2019-01-07 0.075 0 +0
2019-01-08 2019-01-04 0.074 0 +0
2019-01-07 2019-01-03 0.075 0 +0
2019-01-04 2019-01-02 0.074 0 +0
2019-01-03 2018-12-31 0.075 0 +0
2019-01-02 2018-12-27 0.075 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.074 0 +0
2018-12-21 2018-12-19 0.073 0 +0
2018-12-20 2018-12-18 0.073 0 +0
2018-12-19 2018-12-17 0.074 0 +0
2018-12-18 2018-12-14 0.072 0 +0
2018-12-17 2018-12-13 0.073 0 +0
2018-12-14 2018-12-12 0.073 0 +0
2018-12-13 2018-12-11 0.074 0 +0
2018-12-12 2018-12-10 0.073 0 +0
2018-12-11 2018-12-07 0.072 0 +0
2018-12-10 2018-12-06 0.071 0 +0
2018-12-07 2018-12-05 0.072 0 +0
2018-12-06 2018-12-04 0.071 0 +0
2018-12-05 2018-12-03 0.070 0 +0
2018-12-04 2018-11-30 0.069 0 +0
2018-12-03 2018-11-29 0.070 0 +0
2018-11-30 2018-11-28 0.071 0 +0
2018-11-29 2018-11-27 0.071 0 +0
2018-11-28 2018-11-26 0.071 0 +0
2018-11-27 2018-11-23 0.071 0 +0
2018-11-26 2018-11-22 0.071 0 +0
2018-11-23 2018-11-21 0.071 0 +0
2018-11-22 2018-11-20 0.072 0 +0
2018-11-21 2018-11-19 0.075 0 +0
2018-11-20 2018-11-16 0.073 0 +0
2018-11-19 2018-11-15 0.072 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.071 0 +0
2018-11-14 2018-11-12 0.076 0 +0
2018-11-13 2018-11-09 0.073 0 +0
2018-11-12 2018-11-08 0.076 0 +0
2018-11-09 2018-11-07 0.075 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.072 0 +0
2018-11-06 2018-11-02 0.074 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.072 0 +0
2018-11-01 2018-10-30 0.076 0 +0
2018-10-31 2018-10-29 0.071 0 +0
2018-10-30 2018-10-26 0.075 0 +0
2018-10-29 2018-10-25 0.077 0 +0
2018-10-26 2018-10-24 0.066 0 +0
2018-10-25 2018-10-23 0.063 0 +0
2018-10-24 2018-10-22 0.064 0 +0
2018-10-23 2018-10-19 0.064 0 +0
2018-10-22 2018-10-18 0.064 0 +0
2018-10-19 2018-10-16 0.065 0 +0
2018-10-18 2018-10-15 0.064 0 +0
2018-10-16 2018-10-12 0.066 0 +0
2018-10-15 2018-10-11 0.066 0 +0
2018-10-12 2018-10-10 0.072 0 +0
2018-10-11 2018-10-09 0.071 0 +0
2018-10-10 2018-10-08 0.070 0 +0
2018-10-09 2018-10-05 0.070 0 +0
2018-10-08 2018-10-04 0.071 0 +0
2018-10-05 2018-10-03 0.072 0 +0
2018-10-04 2018-10-02 0.073 0 +0
2018-10-03 2018-09-28 0.072 0 +0
2018-10-02 2018-09-27 0.070 0 +0
2018-09-28 2018-09-26 0.071 0 +0
2018-09-27 2018-09-24 0.072 0 +0
2018-09-26 2018-09-21 0.074 0 +0
2018-09-24 2018-09-20 0.075 0 +0
2018-09-21 2018-09-19 0.078 0 +0
2018-09-20 2018-09-18 0.082 0 +0
2018-09-19 2018-09-17 0.074 0 +0
2018-09-18 2018-09-14 0.065 0 +0
2018-09-17 2018-09-13 0.063 0 +0
2018-09-14 2018-09-12 0.064 0 +0
2018-09-13 2018-09-11 0.066 0 +0
2018-09-12 2018-09-10 0.071 0 +0
2018-09-11 2018-09-07 0.072 0 +0
2018-09-10 2018-09-06 0.070 0 +0
2018-09-07 2018-09-05 0.070 0 +0
2018-09-06 2018-09-04 0.074 0 +0
2018-09-05 2018-09-03 0.072 0 +0
2018-09-04 2018-08-31 0.070 0 +0
2018-09-03 2018-08-30 0.071 0 +0
2018-08-31 2018-08-29 0.078 0 +0
2018-08-30 2018-08-28 0.078 0 +0
2018-08-29 2018-08-27 0.076 0 +0
2018-08-28 2018-08-24 0.076 0 +0
2018-08-27 2018-08-23 0.075 0 +0
2018-08-24 2018-08-22 0.078 0 +0
2018-08-23 2018-08-21 0.076 0 +0
2018-08-22 2018-08-20 0.076 0 +0
2018-08-21 2018-08-17 0.071 0 +0
2018-08-20 2018-08-16 0.071 0 +0
2018-08-17 2018-08-15 0.076 0 +0
2018-08-16 2018-08-14 0.078 0 +0
2018-08-15 2018-08-13 0.078 0 +0
2018-08-14 2018-08-10 0.082 0 +0
2018-08-13 2018-08-09 0.079 0 +0
2018-08-10 2018-08-08 0.077 0 +0
2018-08-09 2018-08-07 0.077 0 +0
2018-08-08 2018-08-06 0.076 0 +0
2018-08-07 2018-08-03 0.079 0 +0
2018-08-06 2018-08-02 0.081 0 +0
2018-08-03 2018-08-01 0.081 0 +0
2018-08-02 2018-07-31 0.081 0 +0
2018-08-01 2018-07-30 0.081 0 +0
2018-07-31 2018-07-27 0.082 0 +0
2018-07-30 2018-07-26 0.079 0 +0
2018-07-27 2018-07-25 0.080 0 +0
2018-07-26 2018-07-24 0.079 0 +0
2018-07-25 2018-07-23 0.080 0 +0
2018-07-24 2018-07-20 0.081 0 +0
2018-07-23 2018-07-19 0.076 0 +0
2018-07-20 2018-07-18 0.080 0 +0
2018-07-19 2018-07-17 0.080 0 +0
2018-07-18 2018-07-16 0.084 0 +0
2018-07-17 2018-07-13 0.084 0 +0
2018-07-16 2018-07-12 0.083 0 +0
2018-07-13 2018-07-11 0.080 0 +0
2018-07-12 2018-07-10 0.082 0 +0
2018-07-11 2018-07-09 0.082 0 +0
2018-07-10 2018-07-06 0.083 0 +0
2018-07-09 2018-07-05 0.083 0 +0
2018-07-06 2018-07-04 0.083 0 +0
2018-07-05 2018-07-03 0.086 0 +0
2018-07-04 2018-06-29 0.090 0 +0
2018-07-03 2018-06-28 0.080 0 +0
2018-06-29 2018-06-27 0.085 0 +0
2018-06-28 2018-06-26 0.086 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.088 0 +0
2018-06-25 2018-06-21 0.091 0 +0
2018-06-22 2018-06-20 0.091 0 +0
2018-06-21 2018-06-19 0.087 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.090 0 +0
2018-06-15 2018-06-13 0.091 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.091 0 +0
2018-06-12 2018-06-08 0.091 0 +0
2018-06-11 2018-06-07 0.090 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.090 0 +0
2018-06-06 2018-06-04 0.091 0 +0
2018-06-05 2018-06-01 0.090 0 +0
2018-06-04 2018-05-31 0.089 0 +0
2018-06-01 2018-05-30 0.091 0 +0
2018-05-31 2018-05-29 0.092 0 +0
2018-05-30 2018-05-28 0.092 0 +0
2018-05-29 2018-05-25 0.094 0 +0
2018-05-28 2018-05-24 0.095 0 +0
2018-05-25 2018-05-23 0.093 0 +0
2018-05-24 2018-05-21 0.096 0 +0
2018-05-23 2018-05-18 0.093 0 +0
2018-05-21 2018-05-17 0.093 0 +0
2018-05-18 2018-05-16 0.091 0 +0
2018-05-17 2018-05-15 0.093 0 +0
2018-05-16 2018-05-14 0.096 0 +0
2018-05-15 2018-05-11 0.096 0 +0
2018-05-14 2018-05-10 0.095 0 +0
2018-05-11 2018-05-09 0.094 0 +0
2018-05-10 2018-05-08 0.094 0 +0
2018-05-09 2018-05-07 0.091 0 +0
2018-05-08 2018-05-04 0.095 0 +0
2018-05-07 2018-05-03 0.095 0 +0
2018-05-04 2018-05-02 0.095 0 +0
2018-05-03 2018-04-30 0.097 0 +0
2018-05-02 2018-04-27 0.095 0 +0
2018-04-30 2018-04-26 0.098 0 +0
2018-04-27 2018-04-25 0.096 0 +0
2018-04-26 2018-04-24 0.097 0 +0
2018-04-25 2018-04-23 0.100 0 +0
2018-04-24 2018-04-20 0.099 0 +0
2018-04-23 2018-04-19 0.100 0 +0
2018-04-20 2018-04-18 0.098 0 +0
2018-04-19 2018-04-17 0.102 0 +0
2018-04-18 2018-04-16 0.098 0 +0
2018-04-17 2018-04-13 0.101 0 +0
2018-04-16 2018-04-12 0.099 0 +0
2018-04-13 2018-04-11 0.100 0 +0
2018-04-12 2018-04-10 0.100 0 +0
2018-04-11 2018-04-09 0.100 0 +0
2018-04-10 2018-04-06 0.101 0 +0
2018-04-09 2018-04-04 0.101 0 +0
2018-04-06 2018-04-03 0.100 0 +0
2018-04-04 2018-03-29 0.102 0 +0
2018-04-03 2018-03-28 0.104 0 +0
2018-03-29 2018-03-27 0.104 0 +0
2018-03-28 2018-03-26 0.109 0 +0
2018-03-27 2018-03-23 0.108 0 +0
2018-03-26 2018-03-22 0.106 0 +0
2018-03-23 2018-03-21 0.110 0 +0
2018-03-22 2018-03-20 0.109 0 +0
2018-03-21 2018-03-19 0.111 0 +0
2018-03-20 2018-03-16 0.108 0 +0
2018-03-19 2018-03-15 0.111 0 +0
2018-03-16 2018-03-14 0.114 0 +0
2018-03-15 2018-03-13 0.114 0 +0
2018-03-14 2018-03-12 0.110 0 +0
2018-03-13 2018-03-09 0.112 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.115 0 +0
2018-03-08 2018-03-06 0.108 0 +0
2018-03-07 2018-03-05 0.106 0 +0
2018-03-06 2018-03-02 0.112 0 +0
2018-03-05 2018-03-01 0.112 0 +0
2018-03-02 2018-02-28 0.112 0 +0
2018-03-01 2018-02-27 0.112 0 +0
2018-02-28 2018-02-26 0.114 0 +0
2018-02-27 2018-02-23 0.116 0 +0
2018-02-26 2018-02-22 0.118 0 +0
2018-02-23 2018-02-21 0.117 0 +0
2018-02-22 2018-02-20 0.115 0 +0
2018-02-21 2018-02-15 0.115 0 +0
2018-02-20 2018-02-13 0.111 0 +0
2018-02-14 2018-02-12 0.111 0 +0
2018-02-13 2018-02-09 0.106 0 +0
2018-02-12 2018-02-08 0.114 0 +0
2018-02-09 2018-02-07 0.115 0 +0
2018-02-08 2018-02-06 0.115 0 +0
2018-02-07 2018-02-05 0.122 0 +0
2018-02-06 2018-02-02 0.120 0 +0
2018-02-05 2018-02-01 0.117 0 +0
2018-02-02 2018-01-31 0.114 0 +0
2018-02-01 2018-01-30 0.114 0 +0
2018-01-31 2018-01-29 0.118 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.118 0 +0
2018-01-26 2018-01-24 0.118 0 +0
2018-01-25 2018-01-23 0.119 0 +0
2018-01-24 2018-01-22 0.121 0 +0
2018-01-23 2018-01-19 0.116 0 +0
2018-01-22 2018-01-18 0.118 0 +0
2018-01-19 2018-01-17 0.114 0 +0
2018-01-18 2018-01-16 0.116 0 +0
2018-01-17 2018-01-15 0.118 0 +0
2018-01-16 2018-01-12 0.123 0 +0
2018-01-15 2018-01-11 0.122 0 +0
2018-01-12 2018-01-10 0.123 0 +0
2018-01-11 2018-01-09 0.121 0 +0
2018-01-10 2018-01-08 0.121 0 +0
2018-01-09 2018-01-05 0.122 0 +0
2018-01-08 2018-01-04 0.123 0 +0
2018-01-05 2018-01-03 0.126 0 +0
2018-01-04 2018-01-02 0.125 0 +0
2018-01-03 2017-12-29 0.127 0 +0
2018-01-02 2017-12-28 0.125 0 +0
2017-12-29 2017-12-27 0.126 0 +0
2017-12-28 2017-12-22 0.127 0 +0
2017-12-27 2017-12-21 0.126 0 +0
2017-12-22 2017-12-20 0.124 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.117 0 +0
2017-12-19 2017-12-15 0.112 0 +0
2017-12-18 2017-12-14 0.114 0 +0
2017-12-15 2017-12-13 0.114 0 +0
2017-12-14 2017-12-12 0.114 0 +0
2017-12-13 2017-12-11 0.120 0 +0
2017-12-12 2017-12-08 0.121 0 +0
2017-12-11 2017-12-07 0.124 0 +0
2017-12-08 2017-12-06 0.128 0 +0
2017-12-07 2017-12-05 0.136 0 +0
2017-12-06 2017-12-04 0.137 0 +0
2017-12-05 2017-12-01 0.135 0 +0
2017-12-04 2017-11-30 0.127 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.134 0 +0
2017-11-29 2017-11-27 0.134 0 +0
2017-11-28 2017-11-24 0.140 0 +0
2017-11-27 2017-11-23 0.144 0 +0
2017-11-24 2017-11-22 0.149 0 +0
2017-11-23 2017-11-21 0.151 0 +0
2017-11-22 2017-11-20 0.153 0 +0
2017-11-21 2017-11-17 0.157 0 +0
2017-11-20 2017-11-16 0.138 0 +0
2017-11-17 2017-11-15 0.138 0 +0
2017-11-16 2017-11-14 0.140 0 +0
2017-11-15 2017-11-13 0.131 0 +0
2017-11-14 2017-11-10 0.133 0 +0
2017-11-13 2017-11-09 0.135 0 +0
2017-11-10 2017-11-08 0.136 0 +0
2017-11-09 2017-11-07 0.132 0 +0
2017-11-08 2017-11-06 0.133 0 +0
2017-11-07 2017-11-03 0.130 0 +0
2017-11-06 2017-11-02 0.136 0 +0
2017-11-03 2017-11-01 0.133 0 +0
2017-11-02 2017-10-31 0.143 0 +0
2017-11-01 2017-10-30 0.126 0 +0
2017-10-31 2017-10-27 0.123 0 +0
2017-10-30 2017-10-26 0.120 0 +0
2017-10-27 2017-10-25 0.121 0 +0
2017-10-26 2017-10-24 0.120 0 +0
2017-10-25 2017-10-23 0.122 0 +0
2017-10-24 2017-10-20 0.124 0 +0
2017-10-23 2017-10-19 0.118 0 +0
2017-10-20 2017-10-18 0.123 0 +0
2017-10-19 2017-10-17 0.119 0 +0
2017-10-18 2017-10-16 0.114 0 +0
2017-10-17 2017-10-13 0.111 0 +0
2017-10-16 2017-10-12 0.113 0 +0
2017-10-13 2017-10-11 0.111 0 +0
2017-10-12 2017-10-10 0.109 0 +0
2017-10-11 2017-10-09 0.106 0 +0
2017-10-10 2017-10-06 0.102 0 +0
2017-10-09 2017-10-04 0.102 0 +0
2017-10-06 2017-10-03 0.104 0 +0
2017-10-04 2017-09-29 0.097 0 +0
2017-10-03 2017-09-28 0.097 0 +0
2017-09-29 2017-09-27 0.096 0 +0
2017-09-28 2017-09-26 0.097 0 +0
2017-09-27 2017-09-25 0.098 0 +0
2017-09-26 2017-09-22 0.097 0 +0
2017-09-25 2017-09-21 0.101 0 +0
2017-09-22 2017-09-20 0.103 0 +0
2017-09-21 2017-09-19 0.097 0 +0
2017-09-20 2017-09-18 0.099 0 +0
2017-09-19 2017-09-15 0.099 0 +0
2017-09-18 2017-09-14 0.099 0 +0
2017-09-15 2017-09-13 0.098 0 +0
2017-09-14 2017-09-12 0.098 0 +0
2017-09-13 2017-09-11 0.097 0 +0
2017-09-12 2017-09-08 0.096 0 +0
2017-09-11 2017-09-07 0.099 0 +0
2017-09-08 2017-09-06 0.099 0 +0
2017-09-07 2017-09-05 0.100 0 +0
2017-09-06 2017-09-04 0.100 0 +0
2017-09-05 2017-09-01 0.101 0 +0
2017-09-04 2017-08-31 0.098 0 +0
2017-09-01 2017-08-30 0.100 0 +0
2017-08-31 2017-08-29 0.098 0 +0
2017-08-30 2017-08-28 0.106 0 +0
2017-08-29 2017-08-25 0.093 0 +0
2017-08-28 2017-08-24 0.093 0 +0
2017-08-25 2017-08-22 0.094 0 +0
2017-08-24 2017-08-21 0.096 0 +0
2017-08-22 2017-08-18 0.097 0 +0
2017-08-21 2017-08-17 0.098 0 +0
2017-08-18 2017-08-16 0.097 0 +0
2017-08-17 2017-08-15 0.097 0 +0
2017-08-16 2017-08-14 0.098 0 +0
2017-08-15 2017-08-11 0.096 0 +0
2017-08-14 2017-08-10 0.098 0 +0
2017-08-11 2017-08-09 0.098 0 +0
2017-08-10 2017-08-08 0.099 0 +0
2017-08-09 2017-08-07 0.098 0 +0
2017-08-08 2017-08-04 0.099 0 +0
2017-08-07 2017-08-03 0.099 0 +0
2017-08-04 2017-08-02 0.100 0 +0
2017-08-03 2017-08-01 0.100 0 +0
2017-08-02 2017-07-31 0.098 0 +0
2017-08-01 2017-07-28 0.100 0 +0
2017-07-31 2017-07-27 0.099 0 +0
2017-07-28 2017-07-26 0.100 0 +0
2017-07-27 2017-07-25 0.098 0 +0
2017-07-26 2017-07-24 0.099 0 +0
2017-07-25 2017-07-21 0.098 0 +0
2017-07-24 2017-07-20 0.100 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.100 0 +0
2017-07-19 2017-07-17 0.100 0 +0
2017-07-18 2017-07-14 0.102 0 +0
2017-07-17 2017-07-13 0.103 0 +0
2017-07-14 2017-07-12 0.101 0 +0
2017-07-13 2017-07-11 0.101 0 +0
2017-07-12 2017-07-10 0.104 0 +0
2017-07-11 2017-07-07 0.102 0 +0
2017-07-10 2017-07-06 0.100 0 +0
2017-07-07 2017-07-05 0.102 0 +0
2017-07-06 2017-07-04 0.102 0 +0
2017-07-05 2017-07-03 0.101 0 +0
2017-07-04 2017-06-30 0.103 0 +0
2017-07-03 2017-06-29 0.101 0 +0
2017-06-30 2017-06-28 0.100 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.101 0 +0
2017-06-27 2017-06-23 0.101 0 +0
2017-06-26 2017-06-22 0.101 0 +0
2017-06-23 2017-06-21 0.101 0 +0
2017-06-22 2017-06-20 0.100 0 +0
2017-06-21 2017-06-19 0.101 0 +0
2017-06-20 2017-06-16 0.103 0 +0
2017-06-19 2017-06-15 0.103 0 +0
2017-06-16 2017-06-14 0.104 0 +0
2017-06-15 2017-06-13 0.106 0 +0
2017-06-14 2017-06-12 0.105 0 +0
2017-06-13 2017-06-09 0.106 0 +0
2017-06-12 2017-06-08 0.102 0 +0
2017-06-09 2017-06-07 0.103 0 +0
2017-06-08 2017-06-06 0.100 0 +0
2017-06-07 2017-06-05 0.100 0 +0
2017-06-06 2017-06-02 0.100 0 +0
2017-06-05 2017-06-01 0.103 0 +0
2017-06-02 2017-05-31 0.100 0 +0
2017-06-01 2017-05-29 0.100 0 +0
2017-05-31 2017-05-26 0.102 0 +0
2017-05-29 2017-05-25 0.104 0 +0
2017-05-26 2017-05-24 0.104 0 +0
2017-05-25 2017-05-23 0.101 0 +0
2017-05-24 2017-05-22 0.100 0 +0
2017-05-23 2017-05-19 0.101 0 +0
2017-05-22 2017-05-18 0.101 0 +0
2017-05-19 2017-05-17 0.102 0 +0
2017-05-18 2017-05-16 0.100 0 +0
2017-05-17 2017-05-15 0.105 0 +0
2017-05-16 2017-05-12 0.105 0 +0
2017-05-15 2017-05-11 0.107 0 +0
2017-05-12 2017-05-10 0.106 0 +0
2017-05-11 2017-05-09 0.112 0 +0
2017-05-10 2017-05-08 0.112 0 +0
2017-05-09 2017-05-05 0.111 0 +0
2017-05-08 2017-05-04 0.112 0 +0
2017-05-05 2017-05-02 0.113 0 +0
2017-05-04 2017-04-28 0.114 0 +0
2017-05-02 2017-04-27 0.116 0 +0
2017-04-28 2017-04-26 0.116 0 +0
2017-04-27 2017-04-25 0.115 0 +0
2017-04-26 2017-04-24 0.112 0 +0
2017-04-25 2017-04-21 0.113 0 +0
2017-04-24 2017-04-20 0.116 0 +0
2017-04-21 2017-04-19 0.116 0 +0
2017-04-20 2017-04-18 0.113 0 +0
2017-04-19 2017-04-13 0.113 0 +0
2017-04-18 2017-04-12 0.114 0 +0
2017-04-13 2017-04-11 0.118 0 +0
2017-04-12 2017-04-10 0.118 0 +0
2017-04-11 2017-04-07 0.116 0 +0
2017-04-10 2017-04-06 0.118 0 +0
2017-04-07 2017-04-05 0.117 0 +0
2017-04-06 2017-04-03 0.121 0 +0
2017-04-05 2017-03-31 0.125 0 +0
2017-04-03 2017-03-30 0.124 0 +0
2017-03-31 2017-03-29 0.123 0 +0
2017-03-30 2017-03-28 0.125 0 +0
2017-03-29 2017-03-27 0.122 0 +0
2017-03-28 2017-03-24 0.123 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.130 0 +0
2017-03-23 2017-03-21 0.129 0 +0
2017-03-22 2017-03-20 0.130 0 +0
2017-03-21 2017-03-17 0.127 0 +0
2017-03-20 2017-03-16 0.127 0 +0
2017-03-17 2017-03-15 0.135 0 +0
2017-03-16 2017-03-14 0.114 0 +0
2017-03-15 2017-03-13 0.117 0 +0
2017-03-14 2017-03-10 0.116 0 +0
2017-03-13 2017-03-09 0.112 0 +0
2017-03-10 2017-03-08 0.115 0 +0
2017-03-09 2017-03-07 0.117 0 +0
2017-03-08 2017-03-06 0.115 0 +0
2017-03-07 2017-03-03 0.117 0 +0
2017-03-06 2017-03-02 0.117 0 +0
2017-03-03 2017-03-01 0.114 0 +0
2017-03-02 2017-02-28 0.114 0 +0
2017-03-01 2017-02-27 0.113 0 +0
2017-02-28 2017-02-24 0.120 0 +0
2017-02-27 2017-02-23 0.122 0 +0
2017-02-24 2017-02-22 0.114 0 +0
2017-02-23 2017-02-21 0.116 0 +0
2017-02-22 2017-02-20 0.118 0 +0
2017-02-21 2017-02-17 0.118 0 +0
2017-02-20 2017-02-16 0.116 0 +0
2017-02-17 2017-02-15 0.117 0 +0
2017-02-16 2017-02-14 0.120 0 +0
2017-02-15 2017-02-13 0.118 0 +0
2017-02-14 2017-02-10 0.115 0 +0
2017-02-13 2017-02-09 0.116 0 +0
2017-02-10 2017-02-08 0.109 0 +0
2017-02-09 2017-02-07 0.109 0 +0
2017-02-08 2017-02-06 0.109 0 +0
2017-02-07 2017-02-03 0.107 0 +0
2017-02-06 2017-02-02 0.107 0 +0
2017-02-03 2017-02-01 0.107 0 +0
2017-02-02 2017-01-27 0.108 0 +0
2017-02-01 2017-01-25 0.105 0 +0
2017-01-26 2017-01-24 0.103 0 +0
2017-01-25 2017-01-23 0.106 0 +0
2017-01-24 2017-01-20 0.106 0 +0
2017-01-23 2017-01-19 0.108 0 +0
2017-01-20 2017-01-18 0.101 0 +0
2017-01-19 2017-01-17 0.101 0 +0
2017-01-18 2017-01-16 0.100 0 +0
2017-01-17 2017-01-13 0.101 0 +0
2017-01-16 2017-01-12 0.101 0 +0
2017-01-13 2017-01-11 0.102 0 +0
2017-01-12 2017-01-10 0.101 0 +0
2017-01-11 2017-01-09 0.103 0 +0
2017-01-10 2017-01-06 0.103 0 +0
2017-01-09 2017-01-05 0.102 0 +0
2017-01-06 2017-01-04 0.103 0 +0
2017-01-05 2017-01-03 0.105 0 +0
2017-01-04 2016-12-30 0.103 0 +0
2017-01-03 2016-12-29 0.101 0 +0
2016-12-30 2016-12-28 0.101 0 +0
2016-12-29 2016-12-23 0.100 0 +0
2016-12-28 2016-12-22 0.101 0 +0
2016-12-23 2016-12-21 0.100 0 +0
2016-12-22 2016-12-20 0.104 0 +0
2016-12-21 2016-12-19 0.101 0 +0
2016-12-20 2016-12-16 0.099 0 +0
2016-12-19 2016-12-15 0.099 0 +0
2016-12-16 2016-12-14 0.102 0 +0
2016-12-15 2016-12-13 0.101 0 +0
2016-12-14 2016-12-12 0.102 0 +0
2016-12-13 2016-12-09 0.101 0 +0
2016-12-12 2016-12-08 0.101 0 +0
2016-12-09 2016-12-07 0.103 0 +0
2016-12-08 2016-12-06 0.103 0 +0
2016-12-07 2016-12-05 0.102 0 +0
2016-12-06 2016-12-02 0.104 0 +0
2016-12-05 2016-12-01 0.105 0 +0
2016-12-02 2016-11-30 0.105 0 +0
2016-12-01 2016-11-29 0.116 0 +0
2016-11-30 2016-11-28 0.105 0 +0
2016-11-29 2016-11-25 0.105 0 +0
2016-11-28 2016-11-24 0.104 0 +0
2016-11-25 2016-11-23 0.104 0 +0
2016-11-24 2016-11-22 0.105 0 +0
2016-11-23 2016-11-21 0.105 0 +0
2016-11-22 2016-11-18 0.103 0 +0
2016-11-21 2016-11-17 0.103 0 +0
2016-11-18 2016-11-16 0.103 0 +0
2016-11-17 2016-11-15 0.107 0 +0
2016-11-16 2016-11-14 0.107 0 +0
2016-11-15 2016-11-11 0.108 0 +0
2016-11-14 2016-11-10 0.109 0 +0
2016-11-11 2016-11-09 0.107 0 +0
2016-11-10 2016-11-08 0.112 0 +0
2016-11-09 2016-11-07 0.113 0 +0
2016-11-08 2016-11-04 0.113 0 +0
2016-11-07 2016-11-03 0.110 0 +0
2016-11-04 2016-11-02 0.111 0 +0
2016-11-03 2016-11-01 0.114 0 +0
2016-11-02 2016-10-31 0.110 0 +0
2016-11-01 2016-10-28 0.110 0 +0
2016-10-31 2016-10-27 0.109 0 +0
2016-10-28 2016-10-26 0.112 0 +0
2016-10-27 2016-10-25 0.113 0 +0
2016-10-26 2016-10-24 0.113 0 +0
2016-10-25 2016-10-20 0.117 0 +0
2016-10-24 2016-10-19 0.119 0 +0
2016-10-20 2016-10-18 0.116 0 +0
2016-10-19 2016-10-17 0.117 0 +0
2016-10-18 2016-10-14 0.118 0 +0
2016-10-17 2016-10-13 0.115 0 +0
2016-10-14 2016-10-12 0.116 0 +0
2016-10-13 2016-10-11 0.116 0 +0
2016-10-12 2016-10-07 0.116 0 +0
2016-10-11 2016-10-06 0.116 0 +0
2016-10-07 2016-10-05 0.114 0 +0
2016-10-06 2016-10-04 0.116 0 +0
2016-10-05 2016-10-03 0.115 0 +0
2016-10-04 2016-09-30 0.114 0 +0
2016-10-03 2016-09-29 0.117 0 +0
2016-09-30 2016-09-28 0.117 0 +0
2016-09-29 2016-09-27 0.116 0 +0
2016-09-28 2016-09-26 0.114 0 +0
2016-09-27 2016-09-23 0.120 0 +0
2016-09-26 2016-09-22 0.117 0 +0
2016-09-23 2016-09-21 0.119 0 +0
2016-09-22 2016-09-20 0.120 0 +0
2016-09-21 2016-09-19 0.120 0 +0
2016-09-20 2016-09-15 0.122 0 +0
2016-09-19 2016-09-14 0.120 0 +0
2016-09-15 2016-09-13 0.120 0 +0
2016-09-14 2016-09-12 0.123 0 +0
2016-09-13 2016-09-09 0.126 0 +0
2016-09-12 2016-09-08 0.129 0 +0
2016-09-09 2016-09-07 0.131 0 +0
2016-09-08 2016-09-06 0.120 0 +0
2016-09-07 2016-09-05 0.120 0 +0
2016-09-06 2016-09-02 0.120 0 +0
2016-09-05 2016-09-01 0.123 0 +0
2016-09-02 2016-08-31 0.120 0 +0
2016-09-01 2016-08-30 0.124 0 +0
2016-08-31 2016-08-29 0.127 0 +0
2016-08-30 2016-08-26 0.127 0 +0
2016-08-29 2016-08-25 0.118 0 +0
2016-08-26 2016-08-24 0.118 0 +0
2016-08-25 2016-08-23 0.120 0 +0
2016-08-24 2016-08-22 0.113 0 +0
2016-08-23 2016-08-19 0.118 0 +0
2016-08-22 2016-08-18 0.119 0 +0
2016-08-19 2016-08-17 0.119 0 +0
2016-08-18 2016-08-16 0.125 0 +0
2016-08-17 2016-08-15 0.120 0 +0
2016-08-16 2016-08-12 0.124 0 +0
2016-08-15 2016-08-11 0.096 0 +0
2016-08-12 2016-08-10 0.094 0 +0
2016-08-11 2016-08-09 0.095 0 +0
2016-08-10 2016-08-08 0.092 0 +0
2016-08-09 2016-08-05 0.090 0 +0
2016-08-08 2016-08-04 0.086 0 +0
2016-08-05 2016-08-03 0.084 0 +0
2016-08-04 2016-08-01 0.086 0 +0
2016-08-03 2016-07-29 0.084 0 +0
2016-08-01 2016-07-28 0.082 0 +0
2016-07-29 2016-07-27 0.081 0 +0
2016-07-28 2016-07-26 0.082 0 +0
2016-07-27 2016-07-25 0.082 0 +0
2016-07-26 2016-07-22 0.082 0 +0
2016-07-25 2016-07-21 0.081 0 +0
2016-07-22 2016-07-20 0.082 0 +0
2016-07-21 2016-07-19 0.081 0 +0
2016-07-20 2016-07-18 0.082 0 +0
2016-07-19 2016-07-15 0.083 0 +0
2016-07-18 2016-07-14 0.083 0 +0
2016-07-15 2016-07-13 0.078 0 +0
2016-07-14 2016-07-12 0.079 0 +0
2016-07-13 2016-07-11 0.080 0 +0
2016-07-12 2016-07-08 0.083 0 +0
2016-07-11 2016-07-07 0.086 0 +0
2016-07-08 2016-07-06 0.085 0 +0
2016-07-07 2016-07-05 0.087 0 +0
2016-07-06 2016-07-04 0.086 0 +0
2016-07-05 2016-06-30 0.086 0 +0
2016-07-04 2016-06-29 0.086 0 +0
2016-06-30 2016-06-28 0.086 0 +0
2016-06-29 2016-06-27 0.086 0 +0
2016-06-28 2016-06-24 0.087 0 +0
2016-06-27 2016-06-23 0.088 0 +0
2016-06-24 2016-06-22 0.088 0 +0
2016-06-23 2016-06-21 0.087 0 +0
2016-06-22 2016-06-20 0.087 0 +0
2016-06-21 2016-06-17 0.088 0 +0
2016-06-20 2016-06-16 0.094 0 +0
2016-06-17 2016-06-15 0.089 0 +0
2016-06-16 2016-06-14 0.089 0 +0
2016-06-15 2016-06-13 0.089 0 +0
2016-06-14 2016-06-10 0.088 0 +0
2016-06-13 2016-06-08 0.089 0 +0
2016-06-10 2016-06-07 0.091 0 +0
2016-06-08 2016-06-06 0.088 0 +0
2016-06-07 2016-06-03 0.090 0 +0
2016-06-06 2016-06-02 0.091 0 +0
2016-06-03 2016-06-01 0.090 0 +0
2016-06-02 2016-05-31 0.092 0 +0
2016-06-01 2016-05-30 0.089 0 +0
2016-05-31 2016-05-27 0.087 0 +0
2016-05-30 2016-05-26 0.089 0 +0
2016-05-27 2016-05-25 0.089 0 +0
2016-05-26 2016-05-24 0.090 0 +0
2016-05-25 2016-05-23 0.089 0 +0
2016-05-24 2016-05-20 0.090 0 +0
2016-05-23 2016-05-19 0.089 0 +0
2016-05-20 2016-05-18 0.092 0 +0
2016-05-19 2016-05-17 0.090 0 +0
2016-05-18 2016-05-16 0.090 0 +0
2016-05-17 2016-05-13 0.090 0 +0
2016-05-16 2016-05-12 0.092 0 +0
2016-05-13 2016-05-11 0.091 0 +0
2016-05-12 2016-05-10 0.095 0 +0
2016-05-11 2016-05-09 0.094 0 +0
2016-05-10 2016-05-06 0.096 0 +0
2016-05-09 2016-05-05 0.096 0 +0
2016-05-06 2016-05-04 0.098 0 +0
2016-05-05 2016-05-03 0.097 0 +0
2016-05-04 2016-04-29 0.099 0 +0
2016-05-03 2016-04-28 0.098 0 +0
2016-04-29 2016-04-27 0.097 0 +0
2016-04-28 2016-04-26 0.096 0 +0
2016-04-27 2016-04-25 0.098 0 +0
2016-04-26 2016-04-22 0.097 0 +0
2016-04-25 2016-04-21 0.096 0 +0
2016-04-22 2016-04-20 0.095 0 +0
2016-04-21 2016-04-19 0.097 0 +0
2016-04-20 2016-04-18 0.096 0 +0
2016-04-19 2016-04-15 0.097 0 -26,858,000
2016-04-14 2016-04-12 0.087 26,858,000 +200,000 0.32% 2,336,646
2016-04-12 2016-04-08 0.092 26,658,000 +22,000 0.32% 2,452,536
2016-04-07 2016-04-05 0.087 26,636,000 -100,000 0.32% 2,317,332
2016-03-29 2016-03-23 0.098 26,736,000 -300,000 0.32% 2,620,128
2016-03-10 2016-03-08 0.096 27,036,000 +200,000 0.32% 2,595,456
2016-03-02 2016-02-29 0.101 26,836,000 -150,000 0.32% 2,710,436
2016-01-21 2016-01-19 0.102 26,986,000 -300,000 0.32% 2,752,572
2016-01-20 2016-01-18 0.100 27,286,000 -200,000 0.32% 2,728,600
2016-01-19 2016-01-15 0.100 27,486,000 +200,000 0.33% 2,748,600
2016-01-13 2016-01-11 0.111 27,286,000 -200,000 0.32% 3,028,746
2016-01-12 2016-01-08 0.113 27,486,000 -300,000 0.33% 3,105,918
2015-12-21 2015-12-17 0.121 27,786,000 -120,000 0.33% 3,362,106
2015-12-15 2015-12-11 0.125 27,906,000 -300,000 0.33% 3,488,250
2015-12-08 2015-12-04 0.126 28,206,000 -2,000 0.33% 3,553,956
2015-12-07 2015-12-03 0.124 28,208,000 +1,700,000 0.33% 3,497,792
2015-12-04 2015-12-02 0.124 26,508,000 +2,000 0.31% 3,286,992
2015-12-03 2015-12-01 0.128 26,506,000 +670,000 0.31% 3,392,768
2015-12-02 2015-11-30 0.123 25,836,000 +286,000 0.31% 3,177,828
2015-11-19 2015-11-17 0.129 25,550,000 +400,000 0.30% 3,295,950
2015-11-18 2015-11-16 0.126 25,150,000 +400,000 0.30% 3,168,900
2015-11-11 2015-11-09 0.126 24,750,000 -20,000 0.29% 3,118,500
2015-10-30 2015-10-28 0.124 24,770,000 -50,000 0.29% 3,071,480
2015-10-28 2015-10-26 0.129 24,820,000 -40,000 0.29% 3,201,780
2015-10-26 2015-10-22 0.125 24,860,000 -90,000 0.29% 3,107,500
2015-10-23 2015-10-20 0.126 24,950,000 +40,000 0.30% 3,143,700
2015-10-19 2015-10-15 0.130 24,910,000 +160,000 0.30% 3,238,300
2015-10-15 2015-10-13 0.133 24,750,000 +100,000 0.29% 3,291,750
2015-10-13 2015-10-09 0.132 24,650,000 -282,000 0.29% 3,253,800
2015-10-12 2015-10-08 0.123 24,932,000 +50,000 0.30% 3,066,636
2015-09-29 2015-09-24 0.118 24,882,000 -50,000 0.30% 2,936,076
2015-09-18 2015-09-16 0.121 24,932,000 +100,000 0.30% 3,016,772
2015-09-17 2015-09-15 0.117 24,832,000 +32,000 0.29% 2,905,344
2015-09-14 2015-09-10 0.126 24,800,000 +84,000 0.29% 3,124,800
2015-09-11 2015-09-09 0.126 24,716,000 +100,000 0.29% 3,114,216
2015-09-10 2015-09-08 0.124 24,616,000 -200,000 0.29% 3,052,384
2015-09-09 2015-09-07 0.124 24,816,000 -94,000 0.29% 3,077,184
2015-09-04 2015-09-01 0.117 24,910,000 +10,000 0.30% 2,914,470
2015-09-02 2015-08-31 0.120 24,900,000 -12,000 0.30% 2,988,000
2015-09-01 2015-08-28 0.125 24,912,000 +12,000 0.30% 3,114,000
2015-08-31 2015-08-27 0.126 24,900,000 +400,000 0.30% 3,137,400
2015-08-27 2015-08-25 0.115 24,500,000 +20,000 0.29% 2,817,500
2015-08-26 2015-08-24 0.118 24,480,000 -420,000 0.29% 2,888,640
2015-08-14 2015-08-12 0.162 24,900,000 -100,000 0.30% 4,033,800
2015-08-13 2015-08-11 0.167 25,000,000 +100,000 0.30% 4,175,000
2015-08-11 2015-08-07 0.162 24,900,000 -100,000 0.30% 4,033,800
2015-08-06 2015-08-04 0.146 25,000,000 +100,000 0.30% 3,650,000
2015-07-30 2015-07-28 0.150 24,900,000 +100,000 0.30% 3,735,000
2015-07-29 2015-07-27 0.152 24,800,000 +130,000 0.29% 3,769,600
2015-07-28 2015-07-24 0.165 24,670,000 -100,000 0.29% 4,070,550
2015-07-27 2015-07-23 0.166 24,770,000 -50,000 0.29% 4,111,820
2015-07-22 2015-07-20 0.162 24,820,000 -200,000 0.29% 4,020,840
2015-07-17 2015-07-15 0.155 25,020,000 +176,000 0.30% 3,878,100
2015-07-16 2015-07-14 0.162 24,844,000 +396,000 0.29% 4,024,728
2015-07-15 2015-07-13 0.164 24,448,000 +1,100,000 0.29% 4,009,472
2015-07-14 2015-07-10 0.160 23,348,000 +12,000 0.28% 3,735,680
2015-07-13 2015-07-09 0.153 23,336,000 -136,000 0.28% 3,570,408
2015-07-10 2015-07-08 0.128 23,472,000 +1,520,000 0.28% 3,004,416
2015-07-09 2015-07-07 0.158 21,952,000 +140,000 0.26% 3,468,416
2015-07-08 2015-07-06 0.170 21,812,000 -10,000 0.26% 3,708,040
2015-07-07 2015-07-03 0.167 21,822,000 +520,000 0.26% 3,644,274
2015-07-06 2015-07-02 0.191 21,302,000 +150,000 0.25% 4,068,682
2015-07-02 2015-06-29 0.197 21,152,000 -40,000 0.25% 4,166,944
2015-06-30 2015-06-26 0.215 21,192,000 -100,000 0.25% 4,556,280
2015-06-29 2015-06-25 0.216 21,292,000 -100,000 0.25% 4,599,072
2015-06-26 2015-06-24 0.227 21,392,000 +632,000 0.25% 4,855,984
2015-06-25 2015-06-23 0.218 20,760,000 -500,000 0.25% 4,525,680
2015-06-22 2015-06-18 0.202 21,260,000 -300,000 0.25% 4,294,520
2015-06-19 2015-06-17 0.205 21,560,000 +590,000 0.26% 4,419,800
2015-06-17 2015-06-15 0.203 20,970,000 +120,000 0.25% 4,256,910
2015-06-16 2015-06-12 0.200 20,850,000 +200,000 0.25% 4,170,000
2015-06-15 2015-06-11 0.201 20,650,000 -100,000 0.24% 4,150,650
2015-06-12 2015-06-10 0.197 20,750,000 -448,000 0.25% 4,087,750
2015-06-11 2015-06-09 0.199 21,198,000 +308,000 0.25% 4,218,402
2015-06-10 2015-06-08 0.213 20,890,000 +438,000 0.25% 4,449,570
2015-06-09 2015-06-05 0.217 20,452,000 +52,000 0.24% 4,438,084
2015-06-08 2015-06-04 0.217 20,400,000 +620,000 0.24% 4,426,800
2015-06-05 2015-06-03 0.228 19,780,000 -120,000 0.23% 4,509,840
2015-06-04 2015-06-02 0.234 19,900,000 -400,000 0.24% 4,656,600
2015-06-03 2015-06-01 0.225 20,300,000 -430,000 0.24% 4,567,500
2015-06-02 2015-05-29 0.215 20,730,000 +410,000 0.25% 4,456,950
2015-06-01 2015-05-28 0.219 20,320,000 +1,158,000 0.24% 4,450,080
2015-05-29 2015-05-27 0.225 19,162,000 -1,476,000 0.23% 4,311,450
2015-05-28 2015-05-26 0.244 20,638,000 -2,120,000 0.24% 5,035,672
2015-05-27 2015-05-22 0.188 22,758,000 -1,190,000 0.27% 4,278,504
2015-05-26 2015-05-21 0.185 23,948,000 +160,000 0.28% 4,430,380
2015-05-22 2015-05-20 0.186 23,788,000 +264,000 0.28% 4,424,568
2015-05-21 2015-05-19 0.190 23,524,000 -442,000 0.28% 4,469,560
2015-05-20 2015-05-18 0.191 23,966,000 -936,000 0.28% 4,577,506
2015-05-19 2015-05-15 0.185 24,902,000 -1,500,000 0.30% 4,606,870
2015-05-18 2015-05-14 0.185 26,402,000 -610,000 0.31% 4,884,370
2015-05-15 2015-05-13 0.183 27,012,000 -200,000 0.32% 4,943,196
2015-05-14 2015-05-12 0.186 27,212,000 +382,000 0.32% 5,061,432
2015-05-13 2015-05-11 0.187 26,830,000 +100,000 0.32% 5,017,210
2015-05-12 2015-05-08 0.179 26,730,000 +100,000 0.32% 4,784,670
2015-05-11 2015-05-07 0.175 26,630,000 -390,000 0.32% 4,660,250
2015-05-08 2015-05-06 0.178 27,020,000 -840,000 0.32% 4,809,560
2015-05-07 2015-05-05 0.183 27,860,000 -588,000 0.33% 5,098,380
2015-05-06 2015-05-04 0.187 28,448,000 -754,000 0.34% 5,319,776
2015-05-05 2015-04-30 0.183 29,202,000 +150,000 0.35% 5,343,966
2015-05-04 2015-04-29 0.185 29,052,000 -188,000 0.34% 5,374,620
2015-04-30 2015-04-28 0.181 29,240,000 +462,000 0.35% 5,292,440
2015-04-29 2015-04-27 0.179 28,778,000 +100,000 0.34% 5,151,262
2015-04-28 2015-04-24 0.180 28,678,000 +250,000 0.34% 5,162,040
2015-04-27 2015-04-23 0.181 28,428,000 -200,000 0.34% 5,145,468
2015-04-24 2015-04-22 0.180 28,628,000 -654,000 0.34% 5,153,040
2015-04-23 2015-04-21 0.172 29,282,000 +1,610,000 0.35% 5,036,504
2015-04-22 2015-04-20 0.169 27,672,000 +1,200,000 0.33% 4,676,568
2015-04-21 2015-04-17 0.182 26,472,000 -124,000 0.31% 4,817,904
2015-04-20 2015-04-16 0.170 26,596,000 +1,610,000 0.32% 4,521,320
2015-04-17 2015-04-15 0.177 24,986,000 +1,742,000 0.30% 4,422,522
2015-04-16 2015-04-14 0.184 23,244,000 -1,196,000 0.28% 4,276,896
2015-04-15 2015-04-13 0.187 24,440,000 -2,382,000 0.29% 4,570,280
2015-04-14 2015-04-10 0.157 26,822,000 +54,000 0.32% 4,211,054
2015-04-13 2015-04-09 0.155 26,768,000 +782,000 0.32% 4,149,040
2015-04-10 2015-04-08 0.154 25,986,000 +2,068,000 0.31% 4,001,844
2015-04-02 2015-03-31 0.143 23,918,000 -340,000 0.28% 3,420,274
2015-04-01 2015-03-30 0.145 24,258,000 +40,000 0.29% 3,517,410
2015-03-31 2015-03-27 0.148 24,218,000 +100,000 0.29% 3,584,264
2015-03-30 2015-03-26 0.147 24,118,000 -14,000 0.29% 3,545,346
2015-03-27 2015-03-25 0.151 24,132,000 -492,000 0.29% 3,643,932
2015-03-26 2015-03-24 0.137 24,624,000 +584,000 0.29% 3,373,488
2015-03-25 2015-03-23 0.134 24,040,000 +60,000 0.29% 3,221,360
2015-03-24 2015-03-20 0.141 23,980,000 -92,000 0.28% 3,381,180
2015-03-23 2015-03-19 0.145 24,072,000 +220,000 0.29% 3,490,440
2015-03-20 2015-03-18 0.145 23,852,000 +350,000 0.28% 3,458,540
2015-03-19 2015-03-17 0.147 23,502,000 +98,000 0.28% 3,454,794
2015-03-18 2015-03-16 0.150 23,404,000 +200,000 0.28% 3,510,600
2015-03-17 2015-03-13 0.148 23,204,000 -300,000 0.28% 3,434,192
2015-03-16 2015-03-12 0.151 23,504,000 +302,000 0.28% 3,549,104
2015-03-13 2015-03-11 0.161 23,202,000 +204,000 0.28% 3,735,522
2015-03-11 2015-03-09 0.161 22,998,000 +40,000 0.27% 3,702,678
2015-03-10 2015-03-06 0.161 22,958,000 -100,000 0.27% 3,696,238
2015-03-09 2015-03-05 0.161 23,058,000 +100,000 0.27% 3,712,338
2015-03-03 2015-02-27 0.162 22,958,000 +320,000 0.27% 3,719,196
2015-03-02 2015-02-26 0.161 22,638,000 +12,000 0.27% 3,644,718
2015-02-26 2015-02-24 0.161 22,626,000 +120,000 0.27% 3,642,786
2015-02-24 2015-02-18 0.162 22,506,000 -12,000 0.27% 3,645,972
2015-02-16 2015-02-12 0.161 22,518,000 -120,000 0.27% 3,625,398
2015-02-12 2015-02-10 0.161 22,638,000 +100,000 0.27% 3,644,718
2015-02-11 2015-02-09 0.160 22,538,000 +60,000 0.27% 3,606,080
2015-02-10 2015-02-06 0.163 22,478,000 +200,000 0.27% 3,663,914
2015-02-09 2015-02-05 0.165 22,278,000 -60,000 0.26% 3,675,870
2015-02-06 2015-02-04 0.164 22,338,000 +160,000 0.26% 3,663,432
2015-01-26 2015-01-22 0.167 22,178,000 -188,000 0.26% 3,703,726
2015-01-22 2015-01-20 0.167 22,366,000 +100,000 0.27% 3,735,122
2015-01-19 2015-01-15 0.172 22,266,000 +100,000 0.26% 3,829,752
2015-01-15 2015-01-13 0.178 22,166,000 -20,000 0.26% 3,945,548
2015-01-13 2015-01-09 0.178 22,186,000 -220,000 0.26% 3,949,108
2015-01-09 2015-01-07 0.175 22,406,000 -100,000 0.27% 3,921,050
2015-01-07 2015-01-05 0.173 22,506,000 -144,000 0.27% 3,893,538
2015-01-06 2015-01-02 0.168 22,650,000 -146,000 0.27% 3,805,200
2014-12-30 2014-12-24 0.161 22,796,000 +10,000 0.27% 3,670,156
2014-12-29 2014-12-22 0.160 22,786,000 +130,000 0.27% 3,645,760
2014-12-23 2014-12-19 0.162 22,656,000 -990,000 0.27% 3,670,272
2014-12-22 2014-12-18 0.164 23,646,000 +10,000 0.28% 3,877,944
2014-12-18 2014-12-16 0.167 23,636,000 +50,000 0.28% 3,947,212
2014-12-12 2014-12-10 0.170 23,586,000 +110,000 0.28% 4,009,620
2014-12-11 2014-12-09 0.167 23,476,000 +540,000 0.28% 3,920,492
2014-12-10 2014-12-08 0.175 22,936,000 -90,000 0.27% 4,013,800
2014-12-08 2014-12-04 0.180 23,026,000 -50,000 0.27% 4,144,680
2014-12-05 2014-12-03 0.180 23,076,000 +540,000 0.27% 4,153,680
2014-12-04 2014-12-02 0.182 22,536,000 +360,000 0.27% 4,101,552
2014-12-03 2014-12-01 0.182 22,176,000 +400,000 0.26% 4,036,032
2014-12-01 2014-11-27 0.187 21,776,000 -50,000 0.26% 4,072,112
2014-11-28 2014-11-26 0.188 21,826,000 +50,000 0.26% 4,103,288
2014-11-27 2014-11-25 0.191 21,776,000 -320,000 0.26% 4,159,216
2014-11-26 2014-11-24 0.187 22,096,000 -100,000 0.26% 4,131,952
2014-11-25 2014-11-21 0.184 22,196,000 +10,000 0.26% 4,084,064
2014-11-21 2014-11-19 0.183 22,186,000 -260,000 0.26% 4,060,038
2014-11-20 2014-11-18 0.182 22,446,000 -338,000 0.27% 4,085,172
2014-11-19 2014-11-17 0.182 22,784,000 -302,000 0.27% 4,146,688
2014-11-18 2014-11-14 0.183 23,086,000 -16,000 0.27% 4,224,738
2014-11-17 2014-11-13 0.183 23,102,000 -398,000 0.27% 4,227,666
2014-11-14 2014-11-12 0.183 23,500,000 +200,000 0.28% 4,300,500
2014-11-13 2014-11-11 0.183 23,300,000 +388,000 0.28% 4,263,900
2014-11-12 2014-11-10 0.181 22,912,000 +422,000 0.27% 4,147,072
2014-11-11 2014-11-07 0.181 22,490,000 -100,000 0.27% 4,070,690
2014-11-10 2014-11-06 0.181 22,590,000 +60,000 0.27% 4,088,790
2014-11-07 2014-11-05 0.185 22,530,000 -142,000 0.27% 4,168,050
2014-11-06 2014-11-04 0.184 22,672,000 +100,000 0.27% 4,171,648
2014-11-04 2014-10-31 0.186 22,572,000 -18,000 0.27% 4,198,392
2014-11-03 2014-10-30 0.181 22,590,000 +200,000 0.27% 4,088,790
2014-10-31 2014-10-29 0.184 22,390,000 -340,000 0.27% 4,119,760
2014-10-30 2014-10-28 0.189 22,730,000 -140,000 0.27% 4,295,970
2014-10-29 2014-10-27 0.177 22,870,000 +66,000 0.27% 4,047,990
2014-10-22 2014-10-20 0.179 22,804,000 +40,000 0.27% 4,081,916
2014-10-21 2014-10-17 0.178 22,764,000 +200,000 0.27% 4,051,992
2014-10-17 2014-10-15 0.184 22,564,000 -360,000 0.27% 4,151,776
2014-10-16 2014-10-14 0.180 22,924,000 +70,000 0.27% 4,126,320
2014-10-10 2014-10-08 0.185 22,854,000 -2,050,000 0.27% 4,227,990
2014-10-09 2014-10-07 0.184 24,904,000 -200,000 0.30% 4,582,336
2014-10-08 2014-10-06 0.185 25,104,000 -200,000 0.30% 4,644,240
2014-10-07 2014-10-03 0.181 25,304,000 -140,000 0.30% 4,580,024
2014-10-06 2014-09-30 0.182 25,444,000 -968,000 0.30% 4,630,808
2014-10-03 2014-09-29 0.184 26,412,000 -300,000 0.31% 4,859,808
2014-09-30 2014-09-26 0.190 26,712,000 -700,000 0.32% 5,075,280
2014-09-29 2014-09-25 0.192 27,412,000 -170,000 0.33% 5,263,104
2014-09-26 2014-09-24 0.194 27,582,000 -200,000 0.33% 5,350,908
2014-09-25 2014-09-23 0.190 27,782,000 -260,000 0.33% 5,278,580
2014-09-24 2014-09-22 0.192 28,042,000 -400,000 0.33% 5,384,064
2014-09-23 2014-09-19 0.193 28,442,000 -300,000 0.34% 5,489,306
2014-09-22 2014-09-18 0.193 28,742,000 -400,000 0.34% 5,547,206
2014-09-19 2014-09-17 0.196 29,142,000 +2,000 0.35% 5,711,832
2014-09-18 2014-09-16 0.194 29,140,000 -152,000 0.35% 5,653,160
2014-09-17 2014-09-15 0.197 29,292,000 -300,000 0.35% 5,770,524
2014-09-15 2014-09-11 0.196 29,592,000 +954,000 0.35% 5,800,032
2014-09-12 2014-09-10 0.204 28,638,000 -250,000 0.34% 5,842,152
2014-09-10 2014-09-05 0.204 28,888,000 +560,000 0.34% 5,893,152
2014-09-08 2014-09-04 0.207 28,328,000 -500,000 0.34% 5,863,896
2014-09-05 2014-09-03 0.209 28,828,000 -862,000 0.34% 6,025,052
2014-09-04 2014-09-02 0.193 29,690,000 +600,000 0.35% 5,730,170
2014-09-03 2014-09-01 0.188 29,090,000 +550,000 0.34% 5,468,920
2014-09-01 2014-08-28 0.190 28,540,000 +1,326,000 0.34% 5,422,600
2014-08-29 2014-08-27 0.215 27,214,000 -136,000 0.32% 5,851,010
2014-08-28 2014-08-26 0.213 27,350,000 +300,000 0.32% 5,825,550
2014-08-27 2014-08-25 0.221 27,050,000 -150,000 0.32% 5,978,050
2014-08-26 2014-08-22 0.217 27,200,000 -640,000 0.32% 5,902,400
2014-08-25 2014-08-21 0.216 27,840,000 -300,000 0.33% 6,013,440
2014-08-22 2014-08-20 0.217 28,140,000 -106,000 0.33% 6,106,380
2014-08-21 2014-08-19 0.203 28,246,000 -800,000 0.33% 5,733,938
2014-08-20 2014-08-18 0.204 29,046,000 -440,000 0.34% 5,925,384
2014-08-19 2014-08-15 0.202 29,486,000 +26,000 0.35% 5,956,172
2014-08-18 2014-08-14 0.203 29,460,000 -650,000 0.35% 5,980,380
2014-08-15 2014-08-13 0.204 30,110,000 +950,000 0.36% 6,142,440
2014-08-14 2014-08-12 0.210 29,160,000 -90,000 0.35% 6,123,600
2014-08-13 2014-08-11 0.210 29,250,000 +926,000 0.35% 6,142,500
2014-08-12 2014-08-08 0.200 28,324,000 +560,000 0.34% 5,664,800
2014-08-11 2014-08-07 0.201 27,764,000 -340,000 0.33% 5,580,564
2014-08-08 2014-08-06 0.204 28,104,000 -700,000 0.33% 5,733,216
2014-08-07 2014-08-05 0.193 28,804,000 +492,000 0.34% 5,559,172
2014-08-06 2014-08-04 0.188 28,312,000 +14,000 0.34% 5,322,656
2014-08-05 2014-08-01 0.185 28,298,000 -700,000 0.34% 5,235,130
2014-08-04 2014-07-31 0.186 28,998,000 +150,000 0.34% 5,393,628
2014-08-01 2014-07-30 0.189 28,848,000 -1,140,000 0.34% 5,452,272
2014-07-31 2014-07-29 0.187 29,988,000 -500,000 0.36% 5,607,756
2014-07-30 2014-07-28 0.179 30,488,000 -148,000 0.36% 5,457,352
2014-07-29 2014-07-25 0.178 30,636,000 +48,000 0.36% 5,453,208
2014-07-28 2014-07-24 0.179 30,588,000 +154,000 0.36% 5,475,252
2014-07-25 2014-07-23 0.181 30,434,000 +370,000 0.36% 5,508,554
2014-07-24 2014-07-22 0.176 30,064,000 +42,000 0.36% 5,291,264
2014-07-23 2014-07-21 0.176 30,022,000 -200,000 0.36% 5,283,872
2014-07-21 2014-07-17 0.179 30,222,000 -260,000 0.36% 5,409,738
2014-07-18 2014-07-16 0.179 30,482,000 +44,000 0.36% 5,456,278
2014-07-17 2014-07-15 0.179 30,438,000 +200,000 0.36% 5,448,402
2014-07-15 2014-07-11 0.178 30,238,000 +50,000 0.36% 5,382,364
2014-07-14 2014-07-10 0.175 30,188,000 -100,000 0.36% 5,282,900
2014-07-11 2014-07-09 0.176 30,288,000 +300,000 0.36% 5,330,688
2014-07-10 2014-07-08 0.180 29,988,000 -400,000 0.36% 5,397,840
2014-07-09 2014-07-07 0.179 30,388,000 -84,000 0.36% 5,439,452
2014-07-04 2014-07-02 0.175 30,472,000 +320,000 0.36% 5,332,600
2014-07-03 2014-06-30 0.175 30,152,000 +200,000 0.36% 5,276,600
2014-06-27 2014-06-25 0.171 29,952,000 +150,000 0.36% 5,121,792
2014-06-26 2014-06-24 0.171 29,802,000 -100,000 0.35% 5,096,142
2014-06-25 2014-06-23 0.174 29,902,000 +250,000 0.35% 5,202,948
2014-06-24 2014-06-20 0.175 29,652,000 -100,000 0.35% 5,189,100
2014-06-23 2014-06-19 0.176 29,752,000 -210,000 0.35% 5,236,352
2014-06-20 2014-06-18 0.178 29,962,000 -100,000 0.36% 5,333,236
2014-06-19 2014-06-17 0.178 30,062,000 -90,000 0.36% 5,351,036
2014-06-18 2014-06-16 0.180 30,152,000 +214,000 0.36% 5,427,360
2014-06-17 2014-06-13 0.182 29,938,000 +100,000 0.35% 5,448,716
2014-06-16 2014-06-12 0.177 29,838,000 -50,000 0.35% 5,281,326
2014-06-13 2014-06-11 0.178 29,888,000 -400,000 0.35% 5,320,064
2014-06-11 2014-06-09 0.174 30,288,000 +50,000 0.36% 5,270,112
2014-06-10 2014-06-06 0.175 30,238,000 +100,000 0.36% 5,291,650
2014-06-09 2014-06-05 0.175 30,138,000 +450,000 0.36% 5,274,150
2014-06-05 2014-06-03 0.180 29,688,000 +300,000 0.35% 5,343,840
2014-06-04 2014-05-30 0.169 29,388,000 -100,000 0.35% 4,966,572
2014-06-03 2014-05-29 0.180 29,488,000 +484,000 0.35% 5,307,840
2014-05-30 2014-05-28 0.179 29,004,000 +616,000 0.34% 5,191,716
2014-05-29 2014-05-27 0.178 28,388,000 +200,000 0.34% 5,053,064
2014-05-28 2014-05-26 0.180 28,188,000 +400,000 0.33% 5,073,840
2014-05-27 2014-05-23 0.180 27,788,000 -100,000 0.33% 5,001,840
2014-05-26 2014-05-22 0.182 27,888,000 -1,110,000 0.33% 5,075,616
2014-05-23 2014-05-21 0.173 28,998,000 +160,000 0.34% 5,016,654
2014-05-22 2014-05-20 0.171 28,838,000 +300,000 0.34% 4,931,298
2014-05-21 2014-05-19 0.172 28,538,000 -200,000 0.34% 4,908,536
2014-05-19 2014-05-15 0.172 28,738,000 +200,000 0.34% 4,942,936
2014-05-15 2014-05-13 0.173 28,538,000 +100,000 0.34% 4,937,074
2014-05-09 2014-05-07 0.172 28,438,000 +890,000 0.34% 4,891,336
2014-05-07 2014-05-02 0.176 27,548,000 +100,000 0.33% 4,848,448
2014-05-05 2014-04-30 0.176 27,448,000 +136,000 0.33% 4,830,848
2014-04-28 2014-04-24 0.174 27,312,000 +64,000 0.32% 4,752,288
2014-04-25 2014-04-23 0.177 27,248,000 +50,000 0.32% 4,822,896
2014-04-24 2014-04-22 0.177 27,198,000 -130,000 0.32% 4,814,046
2014-04-23 2014-04-17 0.178 27,328,000 -40,000 0.32% 4,864,384
2014-04-16 2014-04-14 0.179 27,368,000 -10,000 0.32% 4,898,872
2014-04-15 2014-04-11 0.178 27,378,000 +50,000 0.32% 4,873,284
2014-04-14 2014-04-10 0.179 27,328,000 +200,000 0.32% 4,891,712
2014-04-11 2014-04-09 0.179 27,128,000 +300,000 0.32% 4,855,912
2014-04-10 2014-04-08 0.180 26,828,000 +50,000 0.32% 4,829,040
2014-04-09 2014-04-07 0.178 26,778,000 +150,000 0.32% 4,766,484
2014-04-08 2014-04-04 0.184 26,628,000 +50,000 0.32% 4,899,552
2014-04-07 2014-04-03 0.185 26,578,000 +50,000 0.32% 4,916,930
2014-04-04 2014-04-02 0.187 26,528,000 +200,000 0.31% 4,960,736
2014-04-02 2014-03-31 0.185 26,328,000 +200,000 0.31% 4,870,680
2014-04-01 2014-03-28 0.184 26,128,000 +100,000 0.31% 4,807,552
2014-03-31 2014-03-27 0.182 26,028,000 +1,170,000 0.31% 4,737,096
2014-03-28 2014-03-26 0.205 24,858,000 -200,000 0.29% 5,095,890
2014-03-27 2014-03-25 0.206 25,058,000 +50,000 0.30% 5,161,948
2014-03-26 2014-03-24 0.209 25,008,000 +358,000 0.30% 5,226,672
2014-03-25 2014-03-21 0.193 24,650,000 +100,000 0.29% 4,757,450
2014-03-24 2014-03-20 0.190 24,550,000 -10,000 0.29% 4,664,500
2014-03-21 2014-03-19 0.192 24,560,000 +100,000 0.29% 4,715,520
2014-03-19 2014-03-17 0.189 24,460,000 +100,000 0.29% 4,622,940
2014-03-17 2014-03-13 0.197 24,360,000 +200,000 0.29% 4,798,920
2014-03-14 2014-03-12 0.199 24,160,000 +100,000 0.29% 4,807,840
2014-03-13 2014-03-11 0.206 24,060,000 +100,000 0.29% 4,956,360
2014-03-11 2014-03-07 0.211 23,960,000 +200,000 0.28% 5,055,560
2014-03-10 2014-03-06 0.207 23,760,000 -78,000 0.28% 4,918,320
2014-03-07 2014-03-05 0.209 23,838,000 +300,000 0.28% 4,982,142
2014-03-06 2014-03-04 0.209 23,538,000 +290,000 0.28% 4,919,442
2014-03-04 2014-02-28 0.203 23,248,000 +250,000 0.28% 4,719,344
2014-03-03 2014-02-27 0.207 22,998,000 -198,000 0.27% 4,760,586
2014-02-28 2014-02-26 0.208 23,196,000 -200,000 0.28% 4,824,768
2014-02-27 2014-02-25 0.208 23,396,000 +150,000 0.28% 4,866,368
2014-02-26 2014-02-24 0.214 23,246,000 +110,000 0.28% 4,974,644
2014-02-25 2014-02-21 0.212 23,136,000 +352,000 0.27% 4,904,832
2014-02-24 2014-02-20 0.222 22,784,000 -426,000 0.27% 5,058,048
2014-02-21 2014-02-19 0.223 23,210,000 -400,000 0.28% 5,175,830
2014-02-20 2014-02-18 0.211 23,610,000 +2,040,000 0.28% 4,981,710
2014-02-19 2014-02-17 0.216 21,570,000 -3,502,000 0.26% 4,659,120
2014-02-18 2014-02-14 0.204 25,072,000 +360,000 0.30% 5,114,688
2014-02-17 2014-02-13 0.201 24,712,000 -400,000 0.29% 4,967,112
2014-02-14 2014-02-12 0.206 25,112,000 +278,000 0.30% 5,173,072
2014-02-13 2014-02-11 0.209 24,834,000 -100,000 0.29% 5,190,306
2014-02-12 2014-02-10 0.209 24,934,000 +200,000 0.30% 5,211,206
2014-02-11 2014-02-07 0.205 24,734,000 +100,000 0.29% 5,070,470
2014-02-10 2014-02-06 0.209 24,634,000 -484,000 0.29% 5,148,506
2014-02-07 2014-02-05 0.188 25,118,000 -56,000 0.30% 4,722,184
2014-02-04 2014-01-28 0.188 25,174,000 +110,000 0.30% 4,732,712
2014-01-28 2014-01-24 0.183 25,064,000 +1,620,000 0.30% 4,586,712
2014-01-27 2014-01-23 0.194 23,444,000 +3,000,000 0.28% 4,548,136
2014-01-24 2014-01-22 0.197 20,444,000 -100,000 0.24% 4,027,468
2014-01-23 2014-01-21 0.194 20,544,000 -50,000 0.24% 3,985,536
2014-01-22 2014-01-20 0.185 20,594,000 -54,000 0.24% 3,809,890
2014-01-20 2014-01-16 0.187 20,648,000 +260,000 0.24% 3,861,176
2014-01-17 2014-01-15 0.192 20,388,000 -778,000 0.24% 3,914,496
2014-01-15 2014-01-13 0.182 21,166,000 -110,000 0.25% 3,852,212
2014-01-14 2014-01-10 0.182 21,276,000 -450,000 0.25% 3,872,232
2014-01-13 2014-01-09 0.181 21,726,000 -174,000 0.26% 3,932,406
2014-01-10 2014-01-08 0.180 21,900,000 +18,000 0.26% 3,942,000
2014-01-08 2014-01-06 0.175 21,882,000 +560,000 0.26% 3,829,350
2014-01-03 2013-12-31 0.183 21,322,000 -12,000 0.25% 3,901,926
2013-12-30 2013-12-24 0.183 21,334,000 +156,000 0.25% 3,904,122
2013-12-27 2013-12-20 0.188 21,178,000 +18,000 0.25% 3,981,464
2013-12-20 2013-12-18 0.196 21,160,000 -140,000 0.25% 4,147,360
2013-12-19 2013-12-17 0.198 21,300,000 -96,000 0.25% 4,217,400
2013-12-18 2013-12-16 0.200 21,396,000 -50,000 0.25% 4,279,200
2013-12-17 2013-12-13 0.205 21,446,000 +190,000 0.25% 4,396,430
2013-12-16 2013-12-12 0.203 21,256,000 +74,000 0.25% 4,314,968
2013-12-13 2013-12-11 0.202 21,182,000 +310,000 0.25% 4,278,764
2013-12-12 2013-12-10 0.204 20,872,000 -20,000 0.25% 4,257,888
2013-12-11 2013-12-09 0.204 20,892,000 +32,000 0.25% 4,261,968
2013-12-10 2013-12-06 0.205 20,860,000 -300,000 0.25% 4,276,300
2013-12-09 2013-12-05 0.206 21,160,000 +10,000 0.25% 4,358,960
2013-12-06 2013-12-04 0.203 21,150,000 +50,000 0.25% 4,293,450
2013-12-05 2013-12-03 0.202 21,100,000 +550,000 0.25% 4,262,200
2013-12-04 2013-12-02 0.201 20,550,000 +2,020,000 0.24% 4,130,550
2013-12-03 2013-11-29 0.207 18,530,000 -30,000 0.22% 3,835,710
2013-12-02 2013-11-28 0.212 18,560,000 -358,000 0.22% 3,934,720
2013-11-29 2013-11-27 0.215 18,918,000 -240,000 0.22% 4,067,370
2013-11-28 2013-11-26 0.211 19,158,000 +60,000 0.23% 4,042,338
2013-11-27 2013-11-25 0.211 19,098,000 -1,662,000 0.23% 4,029,678
2013-11-26 2013-11-22 0.212 20,760,000 -198,000 0.25% 4,401,120
2013-11-25 2013-11-21 0.203 20,958,000 +750,000 0.25% 4,254,474
2013-11-22 2013-11-20 0.200 20,208,000 -1,960,000 0.24% 4,041,600
2013-11-21 2013-11-19 0.185 22,168,000 +150,000 0.26% 4,101,080
2013-11-20 2013-11-18 0.193 22,018,000 +200,000 0.26% 4,249,474
2013-11-19 2013-11-15 0.174 21,818,000 +30,000 0.26% 3,796,332
2013-11-18 2013-11-14 0.174 21,788,000 -8,000 0.26% 3,791,112
2013-11-15 2013-11-13 0.172 21,796,000 +100,000 0.26% 3,748,912
2013-11-14 2013-11-12 0.175 21,696,000 +150,000 0.26% 3,796,800
2013-11-13 2013-11-11 0.179 21,546,000 -200,000 0.26% 3,856,734
2013-11-12 2013-11-08 0.178 21,746,000 +40,000 0.26% 3,870,788
2013-11-11 2013-11-07 0.178 21,706,000 +130,000 0.26% 3,863,668
2013-11-08 2013-11-06 0.177 21,576,000 +300,000 0.26% 3,818,952
2013-11-07 2013-11-05 0.182 21,276,000 +326,000 0.25% 3,872,232
2013-11-06 2013-11-04 0.182 20,950,000 +176,000 0.25% 3,812,900
2013-11-05 2013-11-01 0.181 20,774,000 -250,000 0.25% 3,760,094
2013-11-04 2013-10-31 0.174 21,024,000 +150,000 0.25% 3,658,176
2013-11-01 2013-10-30 0.173 20,874,000 +100,000 0.25% 3,611,202
2013-10-31 2013-10-29 0.171 20,774,000 -20,000 0.25% 3,552,354
2013-10-30 2013-10-28 0.171 20,794,000 -100,000 0.25% 3,555,774
2013-10-29 2013-10-25 0.169 20,894,000 -240,000 0.25% 3,531,086
2013-10-28 2013-10-24 0.172 21,134,000 -200,000 0.25% 3,635,048
2013-10-25 2013-10-23 0.170 21,334,000 +150,000 0.25% 3,626,780
2013-10-23 2013-10-21 0.178 21,184,000 -230,000 0.25% 3,770,752
2013-10-22 2013-10-18 0.168 21,414,000 -138,000 0.25% 3,597,552
2013-10-21 2013-10-17 0.167 21,552,000 +50,000 0.26% 3,599,184
2013-10-17 2013-10-15 0.166 21,502,000 +300,000 0.25% 3,569,332
2013-10-15 2013-10-10 0.168 21,202,000 +480,000 0.25% 3,561,936
2013-10-11 2013-10-09 0.170 20,722,000 -80,000 0.25% 3,522,740
2013-10-10 2013-10-08 0.167 20,802,000 +720,000 0.25% 3,473,934
2013-10-09 2013-10-07 0.171 20,082,000 +700,000 0.24% 3,434,022
2013-10-08 2013-10-04 0.170 19,382,000 +160,000 0.23% 3,294,940
2013-10-04 2013-10-02 0.172 19,222,000 -40,000 0.23% 3,306,184
2013-10-03 2013-09-30 0.167 19,262,000 -240,000 0.23% 3,216,754
2013-10-02 2013-09-27 0.172 19,502,000 +340,000 0.23% 3,354,344
2013-09-30 2013-09-26 0.174 19,162,000 -400,000 0.23% 3,334,188
2013-09-27 2013-09-25 0.177 19,562,000 -80,000 0.23% 3,462,474
2013-09-26 2013-09-24 0.174 19,642,000 +350,000 0.23% 3,417,708
2013-09-25 2013-09-23 0.171 19,292,000 +20,000 0.23% 3,298,932
2013-09-24 2013-09-19 0.172 19,272,000 +200,000 0.23% 3,314,784
2013-09-23 2013-09-18 0.175 19,072,000 -300,000 0.23% 3,337,600
2013-09-19 2013-09-17 0.180 19,372,000 -80,000 0.23% 3,486,960
2013-09-16 2013-09-12 0.181 19,452,000 +50,000 0.23% 3,520,812
2013-09-11 2013-09-09 0.180 19,402,000 +100,000 0.23% 3,492,360
2013-09-10 2013-09-06 0.183 19,302,000 +160,000 0.23% 3,532,266
2013-09-09 2013-09-05 0.185 19,142,000 -198,000 0.23% 3,541,270
2013-09-06 2013-09-04 0.184 19,340,000 +40,000 0.23% 3,558,560
2013-09-05 2013-09-03 0.184 19,300,000 +58,000 0.23% 3,551,200
2013-08-29 2013-08-27 0.190 19,242,000 +50,000 0.23% 3,655,980
2013-08-22 2013-08-20 0.196 19,192,000 -80,000 0.23% 3,761,632
2013-08-19 2013-08-15 0.199 19,272,000 +80,000 0.23% 3,835,128
2013-08-15 2013-08-12 0.198 19,192,000 +100,000 0.23% 3,800,016
2013-08-13 2013-08-09 0.198 19,092,000 +200,000 0.23% 3,780,216
2013-08-02 2013-07-31 0.200 18,892,000 +1,480,000 0.22% 3,778,400
2013-08-01 2013-07-30 0.205 17,412,000 +80,000 0.21% 3,569,460
2013-07-30 2013-07-26 0.202 17,332,000 -130,000 0.21% 3,501,064
2013-07-29 2013-07-25 0.203 17,462,000 -80,000 0.21% 3,544,786
2013-07-26 2013-07-24 0.204 17,542,000 +300,000 0.21% 3,578,568
2013-07-25 2013-07-23 0.198 17,242,000 -180,000 0.20% 3,413,916
2013-07-22 2013-07-18 0.186 17,422,000 -160,000 0.21% 3,240,492
2013-07-17 2013-07-15 0.185 17,582,000 -80,000 0.21% 3,252,670
2013-07-15 2013-07-11 0.178 17,662,000 -10,000 0.21% 3,143,836
2013-07-12 2013-07-10 0.167 17,672,000 -26,000 0.21% 2,951,224
2013-07-11 2013-07-09 0.169 17,698,000 -48,000 0.21% 2,990,962
2013-07-04 2013-07-02 0.171 17,746,000 +40,000 0.21% 3,034,566
2013-07-02 2013-06-27 0.172 17,706,000 -80,000 0.21% 3,045,432
2013-06-28 2013-06-26 0.171 17,786,000 +170,000 0.21% 3,041,406
2013-06-27 2013-06-25 0.168 17,616,000 +90,000 0.21% 2,959,488
2013-06-25 2013-06-21 0.182 17,526,000 -700,000 0.21% 3,189,732
2013-06-20 2013-06-18 0.190 18,226,000 +100,000 0.22% 3,462,940
2013-06-19 2013-06-17 0.186 18,126,000 +80,000 0.21% 3,371,436
2013-06-17 2013-06-13 0.187 18,046,000 -820,000 0.21% 3,374,602
2013-06-14 2013-06-11 0.187 18,866,000 -50,000 0.22% 3,527,942
2013-06-07 2013-06-05 0.199 18,916,000 -20,000 0.22% 3,764,284
2013-06-03 2013-05-30 0.201 18,936,000 +100,000 0.22% 3,806,136
2013-05-31 2013-05-29 0.203 18,836,000 -64,000 0.22% 3,823,708
2013-05-30 2013-05-28 0.208 18,900,000 -64,000 0.22% 3,931,200
2013-05-24 2013-05-22 0.208 18,964,000 -140,000 0.22% 3,944,512
2013-05-23 2013-05-21 0.209 19,104,000 -50,000 0.23% 3,992,736
2013-05-21 2013-05-16 0.204 19,154,000 -560,000 0.23% 3,907,416
2013-05-20 2013-05-15 0.201 19,714,000 -100,000 0.23% 3,962,514
2013-05-15 2013-05-13 0.207 19,814,000 -300,000 0.23% 4,101,498
2013-05-14 2013-05-10 0.209 20,114,000 +252,000 0.24% 4,203,826
2013-05-13 2013-05-09 0.210 19,862,000 +240,000 0.24% 4,171,020
2013-05-10 2013-05-08 0.214 19,622,000 +100,000 0.23% 4,199,108
2013-05-09 2013-05-07 0.212 19,522,000 -100,000 0.23% 4,138,664
2013-05-08 2013-05-06 0.215 19,622,000 +230,000 0.23% 4,218,730
2013-05-07 2013-05-03 0.215 19,392,000 +810,000 0.23% 4,169,280
2013-05-06 2013-05-02 0.220 18,582,000 +100,000 0.22% 4,088,040
2013-05-03 2013-04-30 0.220 18,482,000 +80,000 0.22% 4,066,040
2013-04-30 2013-04-26 0.200 18,402,000 +60,000 0.22% 3,680,400
2013-04-29 2013-04-25 0.210 18,342,000 +830,000 0.22% 3,851,820
2013-04-26 2013-04-24 0.220 17,512,000 -42,000 0.21% 3,852,640
2013-04-25 2013-04-23 0.227 17,554,000 +156,000 0.21% 3,984,758
2013-04-24 2013-04-22 0.221 17,398,000 -238,000 0.21% 3,844,958
2013-04-23 2013-04-19 0.196 17,636,000 -200,000 0.21% 3,456,656
2013-04-22 2013-04-18 0.186 17,836,000 -26,000 0.21% 3,317,496
2013-04-19 2013-04-17 0.187 17,862,000 +26,000 0.21% 3,340,194
2013-04-17 2013-04-15 0.180 17,836,000 -50,000 0.21% 3,210,480
2013-04-16 2013-04-12 0.184 17,886,000 +80,000 0.21% 3,291,024
2013-04-15 2013-04-11 0.187 17,806,000 +218,000 0.21% 3,329,722
2013-04-12 2013-04-10 0.187 17,588,000 -50,000 0.21% 3,288,956
2013-04-11 2013-04-09 0.191 17,638,000 -40,000 0.21% 3,368,858
2013-04-10 2013-04-08 0.185 17,678,000 +80,000 0.21% 3,270,430
2013-04-08 2013-04-03 0.191 17,598,000 -820,000 0.21% 3,361,218
2013-04-05 2013-04-02 0.191 18,418,000 -240,000 0.22% 3,517,838
2013-04-03 2013-03-28 0.194 18,658,000 +80,000 0.22% 3,619,652
2013-04-02 2013-03-27 0.199 18,578,000 -110,000 0.22% 3,697,022
2013-03-28 2013-03-26 0.190 18,688,000 +80,000 0.22% 3,550,720
2013-03-22 2013-03-20 0.196 18,608,000 -180,000 0.22% 3,647,168
2013-03-21 2013-03-19 0.185 18,788,000 +80,000 0.22% 3,475,780
2013-03-20 2013-03-18 0.177 18,708,000 +244,000 0.22% 3,311,316
2013-03-19 2013-03-15 0.187 18,464,000 +500,000 0.22% 3,452,768
2013-03-18 2013-03-14 0.200 17,964,000 +230,000 0.21% 3,592,800
2013-03-14 2013-03-12 0.207 17,734,000 +230,000 0.21% 3,670,938
2013-03-13 2013-03-11 0.215 17,504,000 +50,000 0.21% 3,763,360
2013-03-12 2013-03-08 0.219 17,454,000 -210,000 0.21% 3,822,426
2013-03-11 2013-03-07 0.219 17,664,000 +200,000 0.21% 3,868,416
2013-03-08 2013-03-06 0.221 17,464,000 +200,000 0.21% 3,859,544
2013-03-07 2013-03-05 0.218 17,264,000 +500,000 0.20% 3,763,552
2013-03-06 2013-03-04 0.219 16,764,000 +78,000 0.20% 3,671,316
2013-03-05 2013-03-01 0.223 16,686,000 +130,000 0.20% 3,720,978
2013-03-04 2013-02-28 0.229 16,556,000 -38,000 0.20% 3,791,324
2013-03-01 2013-02-27 0.220 16,594,000 +330,000 0.20% 3,650,680
2013-02-28 2013-02-26 0.218 16,264,000 +100,000 0.19% 3,545,552
2013-02-26 2013-02-22 0.226 16,164,000 +300,000 0.19% 3,653,064
2013-02-25 2013-02-21 0.236 15,864,000 +40,000 0.19% 3,743,904
2013-02-21 2013-02-19 0.244 15,824,000 +400,000 0.19% 3,861,056
2013-02-19 2013-02-15 0.250 15,424,000 +50,000 0.18% 3,856,000
2013-02-18 2013-02-14 0.248 15,374,000 +400,000 0.18% 3,812,752
2013-02-15 2013-02-08 0.255 14,974,000 -30,000 0.18% 3,818,370
2013-02-14 2013-02-07 0.241 15,004,000 -60,000 0.18% 3,615,964
2013-02-05 2013-02-01 0.242 15,064,000 -156,000 0.18% 3,645,488
2013-02-04 2013-01-31 0.249 15,220,000 -180,000 0.18% 3,789,780
2013-01-31 2013-01-29 0.255 15,400,000 -256,000 0.18% 3,927,000
2013-01-30 2013-01-28 0.260 15,656,000 -20,000 0.19% 4,070,560
2013-01-29 2013-01-25 0.260 15,676,000 -40,000 0.19% 4,075,760
2013-01-28 2013-01-24 0.270 15,716,000 -10,000 0.19% 4,243,320
2013-01-25 2013-01-23 0.275 15,726,000 -100,000 0.19% 4,324,650
2013-01-24 2013-01-22 0.275 15,826,000 -704,000 0.19% 4,352,150
2013-01-23 2013-01-21 0.246 16,530,000 -940,000 0.20% 4,066,380
2013-01-22 2013-01-18 0.260 17,470,000 -1,496,000 0.21% 4,542,200
2013-01-21 2013-01-17 0.234 18,966,000 -254,000 0.22% 4,438,044
2013-01-17 2013-01-15 0.228 19,220,000 +500,000 0.23% 4,382,160
2013-01-16 2013-01-14 0.235 18,720,000 -400,000 0.22% 4,399,200
2013-01-15 2013-01-11 0.228 19,120,000 +148,000 0.23% 4,359,360
2013-01-14 2013-01-10 0.238 18,972,000 -128,000 0.22% 4,515,336
2013-01-11 2013-01-09 0.243 19,100,000 +116,000 0.23% 4,641,300
2013-01-10 2013-01-08 0.247 18,984,000 +978,000 0.23% 4,689,048
2013-01-09 2013-01-07 0.237 18,006,000 +842,000 0.21% 4,267,422
2013-01-08 2013-01-04 0.209 17,164,000 -100,000 0.20% 3,587,276
2013-01-07 2013-01-03 0.206 17,264,000 +160,000 0.20% 3,556,384
2013-01-04 2013-01-02 0.206 17,104,000 +10,000 0.20% 3,523,424
2013-01-02 2012-12-27 0.182 17,094,000 +20,000 0.20% 3,111,108
2012-12-28 2012-12-24 0.179 17,074,000 -420,000 0.20% 3,056,246
2012-12-21 2012-12-19 0.182 17,494,000 +150,000 0.21% 3,183,908
2012-12-20 2012-12-18 0.176 17,344,000 +20,000 0.21% 3,052,544
2012-12-18 2012-12-14 0.181 17,324,000 +430,000 0.21% 3,135,644
2012-12-17 2012-12-13 0.177 16,894,000 +100,000 0.20% 2,990,238
2012-12-13 2012-12-11 0.177 16,794,000 +200,000 0.20% 2,972,538
2012-12-12 2012-12-10 0.173 16,594,000 -100,000 0.20% 2,870,762
2012-12-06 2012-12-04 0.178 16,694,000 -236,000 0.20% 2,971,532
2012-12-04 2012-11-30 0.171 16,930,000 +460,000 0.20% 2,895,030
2012-12-03 2012-11-29 0.171 16,470,000 +306,000 0.20% 2,816,370
2012-11-30 2012-11-28 0.177 16,164,000 -62,000 0.19% 2,861,028
2012-11-23 2012-11-21 0.181 16,226,000 -30,000 0.19% 2,936,906
2012-11-19 2012-11-15 0.186 16,256,000 -20,000 0.19% 3,023,616
2012-11-16 2012-11-14 0.185 16,276,000 +20,000 0.19% 3,011,060
2012-11-14 2012-11-12 0.184 16,256,000 +32,000 0.19% 2,991,104
2012-11-12 2012-11-08 0.183 16,224,000 +320,000 0.19% 2,968,992
2012-11-09 2012-11-07 0.190 15,904,000 +40,000 0.19% 3,021,760
2012-11-06 2012-11-02 0.196 15,864,000 +100,000 0.19% 3,109,344
2012-11-02 2012-10-31 0.192 15,764,000 -150,000 0.19% 3,026,688
2012-11-01 2012-10-30 0.197 15,914,000 +440,000 0.19% 3,135,058
2012-10-31 2012-10-29 0.195 15,474,000 -50,000 0.18% 3,017,430
2012-10-29 2012-10-25 0.181 15,524,000 -110,000 0.18% 2,809,844
2012-10-24 2012-10-19 0.181 15,634,000 +20,000 0.19% 2,829,754
2012-10-19 2012-10-17 0.178 15,614,000 +18,000 0.19% 2,779,292
2012-10-16 2012-10-12 0.168 15,596,000 +50,000 0.18% 2,620,128
2012-10-12 2012-10-10 0.167 15,546,000 +50,000 0.18% 2,596,182
2012-10-10 2012-10-08 0.166 15,496,000 -100,000 0.18% 2,572,336
2012-10-09 2012-10-05 0.168 15,596,000 +140,000 0.18% 2,620,128
2012-09-24 2012-09-20 0.168 15,456,000 +100,000 0.18% 2,596,608
2012-09-17 2012-09-13 0.171 15,356,000 +60,000 0.18% 2,625,876
2012-09-06 2012-09-04 0.164 15,296,000 +20,000 0.18% 2,508,544
2012-09-03 2012-08-30 0.182 15,276,000 +200,000 0.18% 2,780,232
2012-08-31 2012-08-29 0.194 15,076,000 -50,000 0.18% 2,924,744
2012-08-14 2012-08-10 0.187 15,126,000 -200,000 0.18% 2,828,562
2012-08-13 2012-08-09 0.188 15,326,000 +100,000 0.18% 2,881,288
2012-08-10 2012-08-08 0.181 15,226,000 +200,000 0.18% 2,755,906
2012-08-08 2012-08-06 0.176 15,026,000 -500,000 0.18% 2,644,576
2012-08-02 2012-07-31 0.159 15,526,000 -90,000 0.18% 2,468,634
2012-08-01 2012-07-30 0.153 15,616,000 -60,000 0.19% 2,389,248
2012-07-30 2012-07-26 0.159 15,676,000 -300,000 0.19% 2,492,484
2012-07-25 2012-07-23 0.147 15,976,000 +300,000 0.19% 2,348,472
2012-07-24 2012-07-20 0.159 15,676,000 -80,000 0.19% 2,492,484
2012-07-19 2012-07-17 0.163 15,756,000 -50,000 0.19% 2,568,228
2012-07-17 2012-07-13 0.174 15,806,000 +290,000 0.19% 2,750,244
2012-07-16 2012-07-12 0.177 15,516,000 +10,000 0.18% 2,746,332
2012-07-13 2012-07-11 0.178 15,506,000 -16,000 0.18% 2,760,068
2012-07-12 2012-07-10 0.179 15,522,000 -388,000 0.18% 2,778,438
2012-07-11 2012-07-09 0.179 15,910,000 -320,000 0.19% 2,847,890
2012-07-10 2012-07-06 0.180 16,230,000 +16,000 0.19% 2,921,400
2012-07-06 2012-07-04 0.179 16,214,000 -26,000 0.19% 2,902,306
2012-07-05 2012-07-03 0.180 16,240,000 +400,000 0.19% 2,923,200
2012-07-04 2012-06-29 0.196 15,840,000 -54,000 0.19% 3,104,640
2012-06-28 2012-06-26 0.201 15,894,000 -60,000 0.19% 3,194,694
2012-06-22 2012-06-20 0.210 15,954,000 +60,000 0.19% 3,350,340
2012-06-21 2012-06-19 0.213 15,894,000 -20,000 0.19% 3,385,422
2012-06-19 2012-06-15 0.210 15,914,000 -50,000 0.19% 3,341,940
2012-06-15 2012-06-13 0.209 15,964,000 -100,000 0.19% 3,336,476
2012-06-14 2012-06-12 0.201 16,064,000 +50,000 0.19% 3,228,864
2012-06-12 2012-06-08 0.202 16,014,000 -40,000 0.19% 3,234,828
2012-06-11 2012-06-07 0.208 16,054,000 -34,000 0.19% 3,339,232
2012-06-08 2012-06-06 0.209 16,088,000 +40,000 0.19% 3,362,392
2012-06-06 2012-06-04 0.205 16,048,000 -376,000 0.19% 3,289,840
2012-05-31 2012-05-29 0.221 16,424,000 +748,000 0.19% 3,629,704
2012-05-29 2012-05-25 0.212 15,676,000 +90,000 0.19% 3,323,312
2012-05-24 2012-05-22 0.226 15,586,000 -20,000 0.18% 3,522,436
2012-05-23 2012-05-21 0.221 15,606,000 -10,000 0.19% 3,448,926
2012-05-21 2012-05-17 0.220 15,616,000 -20,000 0.19% 3,435,520
2012-05-18 2012-05-16 0.213 15,636,000 -80,000 0.19% 3,330,468
2012-05-17 2012-05-15 0.218 15,716,000 -30,000 0.19% 3,426,088
2012-05-14 2012-05-10 0.210 15,746,000 -140,000 0.19% 3,306,660
2012-05-11 2012-05-09 0.214 15,886,000 -72,000 0.19% 3,399,604
2012-05-10 2012-05-08 0.217 15,958,000 +200,000 0.19% 3,462,886
2012-05-08 2012-05-04 0.231 15,758,000 -60,000 0.19% 3,640,098
2012-05-07 2012-05-03 0.240 15,818,000 -10,000 0.19% 3,796,320
2012-05-04 2012-05-02 0.216 15,828,000 +240,000 0.19% 3,418,848
2012-05-03 2012-04-30 0.203 15,588,000 +20,000 0.18% 3,164,364
2012-05-02 2012-04-27 0.205 15,568,000 -20,000 0.18% 3,191,440
2012-04-25 2012-04-23 0.217 15,588,000 -106,000 0.18% 3,382,596
2012-04-23 2012-04-19 0.210 15,694,000 -200,000 0.19% 3,295,740
2012-04-13 2012-04-11 0.215 15,894,000 -100,000 0.19% 3,417,210
2012-04-11 2012-04-05 0.217 15,994,000 +150,000 0.19% 3,470,698
2012-04-10 2012-04-03 0.210 15,844,000 +120,000 0.19% 3,327,240
2012-04-05 2012-04-02 0.207 15,724,000 -100,000 0.19% 3,254,868
2012-04-03 2012-03-30 0.211 15,824,000 -50,000 0.19% 3,338,864
2012-04-02 2012-03-29 0.203 15,874,000 -60,000 0.19% 3,222,422
2012-03-30 2012-03-28 0.209 15,934,000 +160,000 0.19% 3,330,206
2012-03-29 2012-03-27 0.221 15,774,000 +200,000 0.19% 3,486,054
2012-03-28 2012-03-26 0.217 15,574,000 -428,000 0.18% 3,379,558
2012-03-27 2012-03-23 0.212 16,002,000 +448,000 0.19% 3,392,424
2012-03-26 2012-03-22 0.222 15,554,000 +300,000 0.18% 3,452,988
2012-03-23 2012-03-21 0.225 15,254,000 +50,000 0.18% 3,432,150
2012-03-22 2012-03-20 0.229 15,204,000 +326,000 0.18% 3,481,716
2012-03-21 2012-03-19 0.245 14,878,000 +540,000 0.18% 3,645,110
2012-03-20 2012-03-16 0.255 14,338,000 +426,000 0.17% 3,656,190
2012-03-19 2012-03-15 0.270 13,912,000 +390,000 0.16% 3,756,240
2012-03-16 2012-03-14 0.280 13,522,000 +814,000 0.16% 3,786,160
2012-03-14 2012-03-12 0.290 12,708,000 -668,000 0.15% 3,685,320
2012-03-13 2012-03-09 0.275 13,376,000 +758,000 0.16% 3,678,400
2012-03-12 2012-03-08 0.280 12,618,000 +230,000 0.15% 3,533,040
2012-03-09 2012-03-07 0.275 12,388,000 -36,000 0.15% 3,406,700
2012-03-08 2012-03-06 0.280 12,424,000 -30,000 0.15% 3,478,720
2012-03-07 2012-03-05 0.305 12,454,000 +60,000 0.15% 3,798,470
2012-03-06 2012-03-02 0.305 12,394,000 +98,000 0.15% 3,780,170
2012-03-05 2012-03-01 0.280 12,296,000 -502,000 0.15% 3,442,880
2012-03-02 2012-02-29 0.275 12,798,000 -248,000 0.15% 3,519,450
2012-03-01 2012-02-28 0.270 13,046,000 -82,000 0.15% 3,522,420
2012-02-29 2012-02-27 0.270 13,128,000 -900,000 0.16% 3,544,560
2012-02-28 2012-02-24 0.250 14,028,000 +46,000 0.17% 3,507,000
2012-02-27 2012-02-23 0.255 13,982,000 +218,000 0.17% 3,565,410
2012-02-24 2012-02-22 0.260 13,764,000 -838,000 0.16% 3,578,640
2012-02-23 2012-02-21 0.250 14,602,000 -1,848,000 0.17% 3,650,500
2012-02-22 2012-02-20 0.228 16,450,000 +800,000 0.20% 3,750,600
2012-02-21 2012-02-17 0.224 15,650,000 +730,000 0.19% 3,505,600
2012-02-20 2012-02-16 0.230 14,920,000 +1,300,000 0.18% 3,431,600
2012-02-17 2012-02-15 0.240 13,620,000 -64,000 0.16% 3,268,800
2012-02-16 2012-02-14 0.234 13,684,000 -60,000 0.16% 3,202,056
2012-02-15 2012-02-13 0.239 13,744,000 -100,000 0.16% 3,284,816
2012-02-14 2012-02-10 0.237 13,844,000 +1,150,000 0.16% 3,281,028
2012-02-13 2012-02-09 0.250 12,694,000 +770,000 0.15% 3,173,500
2012-02-10 2012-02-08 0.260 11,924,000 -1,562,000 0.14% 3,100,240
2012-02-09 2012-02-07 0.216 13,486,000 +214,000 0.16% 2,912,976
2012-02-08 2012-02-06 0.190 13,272,000 +430,000 0.16% 2,521,680
2012-02-07 2012-02-03 0.186 12,842,000 +670,000 0.15% 2,388,612
2012-02-03 2012-02-01 0.179 12,172,000 -100,000 0.14% 2,178,788
2012-02-02 2012-01-31 0.179 12,272,000 -170,000 0.15% 2,196,688
2012-02-01 2012-01-30 0.175 12,442,000 -440,000 0.15% 2,177,350
2012-01-31 2012-01-27 0.171 12,882,000 +600,000 0.15% 2,202,822
2012-01-27 2012-01-20 0.167 12,282,000 -272,000 0.15% 2,051,094
2012-01-26 2012-01-19 0.166 12,554,000 -374,000 0.15% 2,083,964
2012-01-20 2012-01-18 0.167 12,928,000 +1,016,000 0.15% 2,158,976
2012-01-19 2012-01-17 0.180 11,912,000 +60,000 0.14% 2,144,160
2012-01-18 2012-01-16 0.178 11,852,000 -300,000 0.14% 2,109,656
2012-01-17 2012-01-13 0.184 12,152,000 +200,000 0.14% 2,235,968
2012-01-16 2012-01-12 0.180 11,952,000 -20,000 0.14% 2,151,360
2012-01-11 2012-01-09 0.168 11,972,000 +20,000 0.14% 2,011,296
2012-01-10 2012-01-06 0.171 11,952,000 -210,000 0.14% 2,043,792
2012-01-09 2012-01-05 0.178 12,162,000 -460,000 0.14% 2,164,836
2012-01-06 2012-01-04 0.185 12,622,000 +200,000 0.15% 2,335,070
2012-01-05 2012-01-03 0.190 12,422,000 +150,000 0.15% 2,360,180
2011-12-28 2011-12-22 0.187 12,272,000 +50,000 0.15% 2,294,864
2011-12-23 2011-12-21 0.189 12,222,000 +22,000 0.14% 2,309,958
2011-12-20 2011-12-16 0.186 12,200,000 +246,000 0.14% 2,269,200
2011-12-19 2011-12-15 0.189 11,954,000 +184,000 0.14% 2,259,306
2011-12-15 2011-12-13 0.197 11,770,000 +100,000 0.14% 2,318,690
2011-12-14 2011-12-12 0.202 11,670,000 +530,000 0.14% 2,357,340
2011-12-13 2011-12-09 0.209 11,140,000 -60,000 0.13% 2,328,260
2011-12-12 2011-12-08 0.216 11,200,000 +284,000 0.13% 2,419,200
2011-12-09 2011-12-07 0.219 10,916,000 -100,000 0.13% 2,390,604
2011-12-08 2011-12-06 0.216 11,016,000 -230,000 0.13% 2,379,456
2011-12-06 2011-12-02 0.227 11,246,000 -180,000 0.13% 2,552,842
2011-12-05 2011-12-01 0.229 11,426,000 +310,000 0.14% 2,616,554
2011-12-02 2011-11-30 0.219 11,116,000 +40,000 0.13% 2,434,404
2011-12-01 2011-11-29 0.227 11,076,000 +42,000 0.13% 2,514,252
2011-11-30 2011-11-28 0.215 11,034,000 +202,000 0.13% 2,372,310
2011-11-29 2011-11-25 0.209 10,832,000 -1,020,000 0.13% 2,263,888
2011-11-28 2011-11-24 0.223 11,852,000 -248,000 0.14% 2,642,996
2011-11-25 2011-11-23 0.231 12,100,000 +1,690,000 0.14% 2,795,100
2011-11-24 2011-11-22 0.233 10,410,000 +54,000 0.12% 2,425,530
2011-11-22 2011-11-18 0.320 10,356,000 +230,000 0.12% 3,313,920
2011-11-21 2011-11-17 0.340 10,126,000 +146,000 0.12% 3,442,840
2011-11-18 2011-11-16 0.330 9,980,000 +40,000 0.12% 3,293,400
2011-11-15 2011-11-11 0.325 9,940,000 +440,000 0.12% 3,230,500
2011-11-14 2011-11-10 0.335 9,500,000 -50,000 0.11% 3,182,500
2011-11-11 2011-11-09 0.360 9,550,000 +230,000 0.11% 3,438,000
2011-11-09 2011-11-07 0.370 9,320,000 +20,000 0.11% 3,448,400
2011-11-07 2011-11-03 0.375 9,300,000 -60,000 0.11% 3,487,500
2011-11-04 2011-11-02 0.365 9,360,000 +260,000 0.11% 3,416,400
2011-11-02 2011-10-31 0.365 9,100,000 +50,000 0.11% 3,321,500
2011-10-31 2011-10-27 0.385 9,050,000 -42,000 0.11% 3,484,250
2011-10-28 2011-10-26 0.370 9,092,000 -140,000 0.11% 3,364,040
2011-10-25 2011-10-21 0.375 9,232,000 -20,000 0.11% 3,462,000
2011-10-24 2011-10-20 0.365 9,252,000 -20,000 0.11% 3,376,980
2011-10-21 2011-10-19 0.385 9,272,000 +42,000 0.11% 3,569,720
2011-10-20 2011-10-18 0.365 9,230,000 +16,000 0.11% 3,368,950
2011-10-17 2011-10-13 0.405 9,214,000 +344,000 0.11% 3,731,670
2011-10-14 2011-10-12 0.395 8,870,000 -54,000 0.11% 3,503,650
2011-10-13 2011-10-11 0.395 8,924,000 -60,000 0.11% 3,524,980
2011-10-12 2011-10-10 0.390 8,984,000 +100,000 0.11% 3,503,760
2011-10-11 2011-10-07 0.410 8,884,000 +74,000 0.11% 3,642,440
2011-10-10 2011-10-06 0.420 8,810,000 -30,000 0.10% 3,700,200
2011-10-06 2011-10-03 0.390 8,840,000 -150,000 0.10% 3,447,600
2011-10-04 2011-09-30 0.425 8,990,000 -50,000 0.11% 3,820,750
2011-09-28 2011-09-26 0.365 9,040,000 -140,000 0.11% 3,299,600
2011-09-27 2011-09-23 0.390 9,180,000 -320,000 0.11% 3,580,200
2011-09-26 2011-09-22 0.360 9,500,000 -14,000 0.11% 3,420,000
2011-09-22 2011-09-20 0.390 9,514,000 -56,000 0.11% 3,710,460
2011-09-21 2011-09-19 0.410 9,570,000 +174,000 0.11% 3,923,700
2011-09-20 2011-09-16 0.440 9,396,000 +200,000 0.11% 4,134,240
2011-09-16 2011-09-14 0.455 9,196,000 -120,000 0.11% 4,184,180
2011-09-15 2011-09-12 0.455 9,316,000 -80,000 0.11% 4,238,780
2011-09-14 2011-09-09 0.455 9,396,000 -240,000 0.11% 4,275,180
2011-09-12 2011-09-08 0.435 9,636,000 +200,000 0.11% 4,191,660
2011-09-08 2011-09-06 0.440 9,436,000 -50,000 0.11% 4,151,840
2011-09-05 2011-09-01 0.455 9,486,000 -196,000 0.11% 4,316,130
2011-09-02 2011-08-31 0.440 9,682,000 -134,000 0.11% 4,260,080
2011-08-31 2011-08-29 0.390 9,816,000 +196,000 0.12% 3,828,240
2011-08-29 2011-08-25 0.385 9,620,000 +104,000 0.11% 3,703,700
2011-08-26 2011-08-24 0.390 9,516,000 +100,000 0.11% 3,711,240
2011-08-25 2011-08-23 0.415 9,416,000 -50,000 0.11% 3,907,640
2011-08-23 2011-08-19 0.410 9,466,000 -56,000 0.11% 3,881,060
2011-08-22 2011-08-18 0.455 9,522,000 -60,000 0.11% 4,332,510
2011-08-19 2011-08-17 0.460 9,582,000 -70,000 0.11% 4,407,720
2011-08-18 2011-08-16 0.465 9,652,000 +20,000 0.11% 4,488,180
2011-08-16 2011-08-12 0.450 9,632,000 +170,000 0.11% 4,334,400
2011-08-15 2011-08-11 0.470 9,462,000 -186,000 0.11% 4,447,140
2011-08-12 2011-08-10 0.490 9,648,000 +128,000 0.11% 4,727,520
2011-08-11 2011-08-09 0.485 9,520,000 -10,000 0.11% 4,617,200
2011-08-10 2011-08-08 0.520 9,530,000 -158,000 0.11% 4,955,600
2011-08-09 2011-08-05 0.550 9,688,000 -590,000 0.11% 5,328,400
2011-08-08 2011-08-04 0.570 10,278,000 -100,000 0.12% 5,858,460
2011-08-05 2011-08-03 0.550 10,378,000 -8,000 0.12% 5,707,900
2011-08-03 2011-08-01 0.590 10,386,000 -20,000 0.12% 6,127,740
2011-08-02 2011-07-29 0.570 10,406,000 +240,000 0.12% 5,931,420
2011-08-01 2011-07-28 0.590 10,166,000 -288,000 0.12% 5,997,940
2011-07-29 2011-07-27 0.540 10,454,000 -10,000 0.12% 5,645,160
2011-07-28 2011-07-26 0.550 10,464,000 +36,000 0.12% 5,755,200
2011-07-26 2011-07-22 0.560 10,428,000 -182,000 0.12% 5,839,680
2011-07-25 2011-07-21 0.550 10,610,000 +90,000 0.13% 5,835,500
2011-07-21 2011-07-19 0.550 10,520,000 +148,000 0.12% 5,786,000
2011-07-20 2011-07-18 0.540 10,372,000 -30,000 0.12% 5,600,880
2011-07-19 2011-07-15 0.550 10,402,000 +160,000 0.12% 5,721,100
2011-07-18 2011-07-14 0.550 10,242,000 -40,000 0.12% 5,633,100
2011-07-15 2011-07-13 0.570 10,282,000 -38,000 0.12% 5,860,740
2011-07-14 2011-07-12 0.580 10,320,000 +130,000 0.12% 5,985,600
2011-07-13 2011-07-11 0.580 10,190,000 -212,000 0.12% 5,910,200
2011-07-12 2011-07-08 0.600 10,402,000 +864,000 0.12% 6,241,200
2011-07-11 2011-07-07 0.560 9,538,000 +356,000 0.11% 5,341,280
2011-07-08 2011-07-06 0.640 9,182,000 -44,000 0.11% 5,876,480
2011-07-07 2011-07-05 0.680 9,226,000 +64,000 0.11% 6,273,680
2011-07-06 2011-07-04 0.710 9,162,000 +226,000 0.11% 6,505,020
2011-07-05 2011-06-30 0.690 8,936,000 +544,000 0.11% 6,165,840
2011-07-04 2011-06-29 0.710 8,392,000 +320,000 0.10% 5,958,320
2011-06-30 2011-06-28 0.720 8,072,000 +20,000 0.10% 5,811,840
2011-06-29 2011-06-27 0.730 8,052,000 -20,000 0.10% 5,877,960
2011-06-28 2011-06-24 0.740 8,072,000 -80,000 0.10% 5,973,280
2011-06-27 2011-06-23 0.720 8,152,000 -242,000 0.10% 5,869,440
2011-06-24 2011-06-22 0.730 8,394,000 +122,000 0.10% 6,127,620
2011-06-23 2011-06-21 0.690 8,272,000 -92,000 0.10% 5,707,680
2011-06-22 2011-06-20 0.700 8,364,000 +190,000 0.10% 5,854,800
2011-06-21 2011-06-17 0.720 8,174,000 +176,000 0.10% 5,885,280
2011-06-20 2011-06-16 0.720 7,998,000 +184,000 0.09% 5,758,560
2011-06-16 2011-06-14 0.790 7,814,000 +150,000 0.09% 6,173,060
2011-06-15 2011-06-13 0.800 7,664,000 -100,000 0.09% 6,131,200
2011-06-14 2011-06-10 0.830 7,764,000 -88,000 0.09% 6,444,120
2011-06-13 2011-06-09 0.850 7,852,000 +2,000 0.09% 6,674,200
2011-06-10 2011-06-08 0.870 7,850,000 -16,000 0.09% 6,829,500
2011-06-08 2011-06-03 0.840 7,866,000 +102,000 0.09% 6,607,440
2011-06-07 2011-06-02 0.860 7,764,000 -6,000 0.09% 6,677,040
2011-06-03 2011-06-01 0.850 7,770,000 -554,000 0.09% 6,604,500
2011-06-02 2011-05-31 0.820 8,324,000 +70,000 0.10% 6,825,680
2011-06-01 2011-05-30 0.830 8,254,000 -86,000 0.10% 6,850,820
2011-05-31 2011-05-27 0.780 8,340,000 +158,000 0.10% 6,505,200
2011-05-30 2011-05-26 0.840 8,182,000 +80,000 0.10% 6,872,880
2011-05-27 2011-05-25 0.850 8,102,000 -66,000 0.10% 6,886,700
2011-05-26 2011-05-24 0.860 8,168,000 +10,000 0.10% 7,024,480
2011-05-25 2011-05-23 0.830 8,158,000 -190,000 0.10% 6,771,140
2011-05-24 2011-05-20 0.870 8,348,000 -140,000 0.10% 7,262,760
2011-05-23 2011-05-19 0.890 8,488,000 +206,000 0.10% 7,554,320
2011-05-20 2011-05-18 0.870 8,282,000 +160,000 0.10% 7,205,340
2011-05-19 2011-05-17 0.860 8,122,000 +266,000 0.10% 6,984,920
2011-05-18 2011-05-16 0.890 7,856,000 +324,000 0.09% 6,991,840
2011-05-17 2011-05-13 0.860 7,532,000 -74,000 0.09% 6,477,520
2011-05-16 2011-05-12 0.860 7,606,000 -608,000 0.09% 6,541,160
2011-05-13 2011-05-11 0.810 8,214,000 +338,000 0.10% 6,653,340
2011-05-12 2011-05-09 0.820 7,876,000 +164,000 0.09% 6,458,320
2011-05-09 2011-05-05 0.750 7,712,000 -152,000 0.09% 5,785,056
2011-05-06 2011-05-04 0.750 7,864,000 +145,730 0.09% 5,899,077
2011-05-05 2011-05-03 0.750 7,718,270 +69,054 0.09% 5,789,760
2011-05-04 2011-04-29 0.760 7,649,216 +39,459 0.09% 5,815,500
2011-05-03 2011-04-28 0.770 7,609,757 -530,729 0.09% 5,862,640
2011-04-29 2011-04-27 0.750 8,140,486 -226,892 0.10% 6,106,480
2011-04-28 2011-04-26 0.740 8,367,378 +59,189 0.10% 6,191,860
2011-04-27 2011-04-21 0.740 8,308,189 -272,270 0.10% 6,148,060
2011-04-26 2011-04-20 0.720 8,580,459 -98,649 0.10% 6,175,580
2011-04-21 2011-04-19 0.710 8,679,108 -197,297 0.10% 6,158,600
2011-04-20 2011-04-18 0.699 8,876,405 +49,324 0.11% 6,208,620
2011-04-19 2011-04-15 0.710 8,827,081 +84,838 0.11% 6,263,600
2011-04-18 2011-04-14 0.720 8,742,243 +177,567 0.11% 6,292,020
2011-04-15 2011-04-13 0.710 8,564,676 +98,649 0.11% 6,077,400
2011-04-14 2011-04-12 0.710 8,466,027 -57,216 0.11% 6,007,400
2011-04-13 2011-04-11 0.720 8,523,243 +41,432 0.11% 6,134,400
2011-04-12 2011-04-08 0.710 8,481,811 -159,811 0.11% 6,018,600
2011-04-11 2011-04-07 0.699 8,641,622 +215,054 0.11% 6,044,400
2011-04-08 2011-04-06 0.679 8,426,568 +599,784 0.11% 5,723,140
2011-04-07 2011-04-04 0.679 7,826,784 +516,919 0.10% 5,315,780
2011-04-01 2011-03-30 0.750 7,309,865 +128,243 0.09% 5,483,400
2011-03-31 2011-03-29 0.750 7,181,622 -130,216 0.09% 5,387,200
2011-03-30 2011-03-28 0.720 7,311,838 -187,432 0.09% 5,262,520
2011-03-29 2011-03-25 0.699 7,499,270 -55,244 0.10% 5,245,380
2011-03-28 2011-03-24 0.689 7,554,514 +61,163 0.10% 5,207,440
2011-03-25 2011-03-23 0.699 7,493,351 -9,865 0.10% 5,241,240
2011-03-24 2011-03-22 0.699 7,503,216 -299,892 0.10% 5,248,140
2011-03-23 2011-03-21 0.669 7,803,108 -349,216 0.10% 5,220,600
2011-03-22 2011-03-18 0.730 8,152,324 -47,352 0.10% 5,950,080
2011-03-21 2011-03-17 0.730 8,199,676 -384,729 0.11% 5,984,640
2011-03-18 2011-03-16 0.760 8,584,405 -295,946 0.11% 6,526,500
2011-03-17 2011-03-15 0.720 8,880,351 -51,298 0.11% 6,391,420
2011-03-16 2011-03-14 0.699 8,931,649 -59,189 0.11% 6,247,260
2011-03-15 2011-03-11 0.720 8,990,838 +25,649 0.12% 6,470,940
2011-03-14 2011-03-10 0.740 8,965,189 +116,405 0.12% 6,634,240
2011-03-11 2011-03-09 0.730 8,848,784 -169,675 0.11% 6,458,400
2011-03-10 2011-03-08 0.699 9,018,459 -69,055 0.12% 6,307,980
2011-03-09 2011-03-07 0.689 9,087,514 -41,432 0.12% 6,264,160
2011-03-08 2011-03-04 0.689 9,128,946 -37,486 0.12% 6,292,720
2011-03-07 2011-03-03 0.618 9,166,432 -147,973 0.12% 5,668,120
2011-03-04 2011-03-02 0.608 9,314,405 +222,946 0.12% 5,665,200
2011-03-03 2011-03-01 0.639 9,091,459 +29,594 0.12% 5,806,080
2011-03-02 2011-02-28 0.639 9,061,865 +9,865 0.12% 5,787,180
2011-03-01 2011-02-25 0.628 9,052,000 +110,486 0.12% 5,689,120
2011-02-28 2011-02-24 0.618 8,941,514 -29,594 0.12% 5,529,040
2011-02-24 2011-02-22 0.639 8,971,108 -114,433 0.12% 5,729,220
2011-02-23 2011-02-21 0.669 9,085,541 +3,946 0.12% 6,078,600
2011-02-22 2011-02-18 0.689 9,081,595 -49,324 0.12% 6,260,080
2011-02-21 2011-02-17 0.699 9,130,919 -108,513 0.12% 6,386,640
2011-02-18 2011-02-16 0.699 9,239,432 -207,163 0.12% 6,462,540
2011-02-17 2011-02-15 0.639 9,446,595 +1,973 0.12% 6,032,880
2011-02-16 2011-02-14 0.639 9,444,622 -17,756 0.12% 6,031,620
2011-02-15 2011-02-11 0.578 9,462,378 -23,676 0.12% 5,467,440
2011-02-14 2011-02-10 0.568 9,486,054 +69,054 0.12% 5,384,960
2011-02-11 2011-02-09 0.598 9,417,000 -15,784 0.12% 5,632,140
2011-02-10 2011-02-08 0.628 9,432,784 +9,865 0.12% 5,928,440
2011-02-09 2011-02-07 0.618 9,422,919 +31,568 0.12% 5,826,720
2011-02-08 2011-02-02 0.639 9,391,351 +232,810 0.12% 5,997,600
2011-02-07 2011-01-31 0.639 9,158,541 +9,865 0.12% 5,848,920
2011-01-31 2011-01-27 0.639 9,148,676 +167,703 0.12% 5,842,620
2011-01-28 2011-01-26 0.669 8,980,973 +151,919 0.12% 6,008,640
2011-01-27 2011-01-25 0.689 8,829,054 +11,838 0.11% 6,086,000
2011-01-26 2011-01-24 0.710 8,817,216 +41,432 0.11% 6,256,600
2011-01-25 2011-01-21 0.689 8,775,784 +217,027 0.11% 6,049,280
2011-01-24 2011-01-20 0.710 8,558,757 -181,513 0.11% 6,073,200
2011-01-21 2011-01-19 0.679 8,740,270 +153,892 0.11% 5,936,200
2011-01-20 2011-01-18 0.679 8,586,378 +572,162 0.11% 5,831,680
2011-01-19 2011-01-17 0.740 8,014,216 +507,054 0.10% 5,930,520
2011-01-18 2011-01-14 0.791 7,507,162 -53,270 0.10% 5,935,800
2011-01-17 2011-01-13 0.781 7,560,432 +88,783 0.10% 5,901,280
2011-01-14 2011-01-12 0.791 7,471,649 -165,729 0.10% 5,907,720
2011-01-13 2011-01-11 0.781 7,637,378 +806,946 0.10% 5,961,340
2011-01-12 2011-01-10 0.831 6,830,432 +63,135 0.09% 5,677,680
2011-01-11 2011-01-07 0.781 6,767,297 +215,054 0.09% 5,282,200
2011-01-10 2011-01-06 0.760 6,552,243 +1,124,594 0.08% 4,981,500
2011-01-07 2011-01-05 0.922 5,427,649 +4,670,027 0.07% 5,006,820
2011-01-06 2011-01-04 1.004 757,622 +94,703 0.10% 760,320
2011-01-05 2011-01-03 1.024 662,919 +67,081 0.09% 678,720
2011-01-03 2010-12-29 0.862 595,838 +76,946 0.08% 513,400
2010-12-29 2010-12-24 66.093 518,892 -21,703 0.07% 34,295,207
2010-12-28 2010-12-22 69.033 540,595 +485,746 0.07% 37,318,828
2010-12-23 2010-12-21 69.742 54,849 -394 0.07% 3,825,305
2010-12-22 2010-12-20 67.918 55,243 -789 0.07% 3,751,983
2010-12-21 2010-12-17 64.775 56,032 +591 0.07% 3,629,492
2010-12-20 2010-12-16 63.255 55,441 +395 0.07% 3,506,909
2010-12-17 2010-12-15 64.471 55,046 +987 0.07% 3,548,883
2010-12-16 2010-12-14 65.384 54,059 -6,709 0.07% 3,534,570
2010-12-15 2010-12-13 62.140 60,768 +8,484 0.08% 3,776,107
2010-12-14 2010-12-10 64.573 52,284 +789 0.07% 3,376,114
2010-12-09 2010-12-07 60.822 51,495 -591 0.07% 3,132,025
2010-12-02 2010-11-30 56.868 52,086 -790 0.07% 2,962,052
2010-11-30 2010-11-26 55.652 52,876 +1,184 0.07% 2,942,658
2010-11-29 2010-11-25 54.740 51,692 -6,511 0.07% 2,829,606
2010-11-26 2010-11-24 52.712 58,203 +987 0.08% 3,068,016
2010-11-25 2010-11-23 50.888 57,216 -592 0.08% 2,911,589
2010-11-24 2010-11-22 51.901 57,808 -592 0.08% 3,000,314
2010-11-23 2010-11-19 49.266 58,400 -16,178 0.08% 2,877,120
2010-11-22 2010-11-18 47.745 74,578 -198 0.10% 3,560,742
2010-11-19 2010-11-17 45.515 74,776 -5,721 0.10% 3,403,435
2010-11-15 2010-11-11 49.874 80,497 -198 0.11% 4,014,705
2010-11-12 2010-11-10 50.888 80,695 +34,527 0.11% 4,106,381
2010-11-11 2010-11-09 50.584 46,168 -1,973 0.09% 2,335,342
2010-11-08 2010-11-04 50.178 48,141 -1,578 0.10% 2,415,623
2010-11-01 2010-10-28 46.833 49,719 -395 0.10% 2,328,484
2010-10-27 2010-10-25 48.658 50,114 -394 0.10% 2,438,424
2010-10-26 2010-10-22 48.860 50,508 -987 0.10% 2,467,835
2010-10-22 2010-10-20 46.630 51,495 -986 0.10% 2,401,219
2010-10-21 2010-10-19 46.630 52,481 -9,865 0.10% 2,447,196
2010-10-20 2010-10-18 45.819 62,346 +987 0.12% 2,856,642
2010-10-19 2010-10-15 45.616 61,359 -1,184 0.12% 2,798,979
2010-10-15 2010-10-13 43.893 62,543 -1,776 0.12% 2,745,209
2010-10-14 2010-10-12 43.386 64,319 -395 0.13% 2,790,564
2010-10-13 2010-10-11 43.690 64,714 -2,367 0.13% 2,827,381
2010-10-11 2010-10-07 43.386 67,081 +395 0.13% 2,910,396
2010-10-05 2010-09-30 41.967 66,686 -987 0.13% 2,798,620
2010-09-30 2010-09-28 42.068 67,673 +592 0.13% 2,846,901
2010-09-29 2010-09-27 41.663 67,081 -987 0.13% 2,794,797
2010-09-28 2010-09-24 42.778 68,068 +1,776 0.14% 2,911,818
2010-09-27 2010-09-22 44.299 66,292 -2,170 0.13% 2,936,645
2010-09-24 2010-09-21 80.135 68,462 -987 0.14% 5,486,191
2010-09-22 2010-09-20 74.820 69,449 +18,681 0.14% 5,196,207
2010-09-21 2010-09-17 71.184 50,768 -429 0.14% 3,613,887
2010-09-20 2010-09-16 69.366 51,197 +1,716 0.14% 3,551,345
2010-09-16 2010-09-14 72.443 49,481 +715 0.14% 3,584,552
2010-09-15 2010-09-13 68.387 48,766 -2,145 0.13% 3,334,976
2010-09-14 2010-09-10 68.667 50,911 +12,299 0.14% 3,495,907
2010-09-13 2010-09-09 78.876 38,612 +5,005 0.11% 3,045,567
2010-09-07 2010-09-03 78.177 33,607 -1,287 0.09% 2,627,291
2010-09-06 2010-09-02 77.897 34,894 -1,573 0.10% 2,718,145
2010-09-03 2010-09-01 78.323 36,467 -715 0.10% 2,856,209
2010-09-02 2010-08-31 75.783 37,182 +193 0.10% 2,817,760
2010-09-01 2010-08-30 75.218 36,989 +2,126 0.10% 2,782,254
2010-08-30 2010-08-26 77.476 34,863 +567 0.10% 2,701,059
2010-08-27 2010-08-25 79.029 34,296 +283 0.09% 2,710,369
2010-08-26 2010-08-24 81.146 34,013 +850 0.09% 2,760,004
2010-08-25 2010-08-23 82.557 33,163 -708 0.09% 2,737,831
2010-08-24 2010-08-20 86.508 33,871 -992 0.09% 2,930,121
2010-08-23 2010-08-19 86.932 34,863 -2,126 0.10% 3,030,697
2010-08-20 2010-08-18 87.919 36,989 -2,126 0.10% 3,252,053
2010-08-19 2010-08-17 85.662 39,115 -708 0.11% 3,350,650
2010-08-18 2010-08-16 84.391 39,823 -851 0.11% 3,360,719
2010-08-17 2010-08-13 81.992 40,674 -283 0.11% 3,334,955
2010-08-16 2010-08-12 80.440 40,957 +283 0.11% 3,294,579
2010-08-13 2010-08-11 81.004 40,674 -425 0.11% 3,294,775
2010-08-11 2010-08-09 80.440 41,099 +425 0.11% 3,306,002
2010-08-10 2010-08-06 81.146 40,674 -283 0.11% 3,300,515
2010-08-09 2010-08-05 82.557 40,957 -284 0.11% 3,381,279
2010-08-06 2010-08-04 83.262 41,241 -708 0.11% 3,433,825
2010-08-05 2010-08-03 81.992 41,949 -284 0.12% 3,439,495
2010-08-03 2010-07-30 80.440 42,233 +425 0.12% 3,397,221
2010-08-02 2010-07-29 83.262 41,808 -566 0.12% 3,481,035
2010-07-29 2010-07-27 80.299 42,374 +283 0.12% 3,402,583
2010-07-27 2010-07-23 79.311 42,091 -1,984 0.12% 3,338,278
2010-07-26 2010-07-22 81.287 44,075 -2,835 0.12% 3,582,711
2010-07-23 2010-07-21 78.182 46,910 -1,700 0.13% 3,667,517
2010-07-22 2010-07-20 77.618 48,610 -284 0.13% 3,772,987
2010-07-20 2010-07-16 73.384 48,894 -425 0.14% 3,588,029
2010-07-19 2010-07-15 73.666 49,319 -708 0.14% 3,633,137
2010-07-15 2010-07-13 71.973 50,027 -2,126 0.14% 3,600,573
2010-07-14 2010-07-12 70.844 52,153 +1,417 0.14% 3,694,707
2010-07-13 2010-07-09 67.739 50,736 +2,268 0.14% 3,436,802
2010-07-12 2010-07-08 69.432 48,468 -1,134 0.13% 3,365,249
2010-07-09 2010-07-07 68.303 49,602 -142 0.14% 3,387,985
2010-07-08 2010-07-06 65.763 49,744 +709 0.14% 3,271,324
2010-07-07 2010-07-05 63.646 49,035 +283 0.14% 3,120,899
2010-07-06 2010-07-02 63.505 48,752 -2,693 0.13% 3,096,007
2010-07-02 2010-06-29 64.211 51,445 -708 0.14% 3,303,327
2010-06-24 2010-06-22 69.291 52,153 -2,268 0.14% 3,613,747
2010-06-23 2010-06-21 68.445 54,421 +16,156 0.15% 3,724,820
2010-06-22 2010-06-18 68.586 38,265 +567 0.11% 2,624,430
2010-06-18 2010-06-15 65.904 37,698 -1,275 0.10% 2,484,461
2010-06-15 2010-06-11 62.094 38,973 -425 0.11% 2,419,990
2010-06-14 2010-06-10 62.517 39,398 +708 0.11% 2,463,059
2010-06-11 2010-06-09 61.671 38,690 +851 0.11% 2,386,037
2010-06-10 2010-06-08 64.775 37,839 +141 0.10% 2,451,034
2010-06-09 2010-06-07 66.469 37,698 -850 0.10% 2,505,741
2010-06-08 2010-06-04 68.162 38,548 +2,551 0.11% 2,627,520
2010-06-07 2010-06-03 63.929 35,997 +1,134 0.10% 2,301,238
2010-06-02 2010-05-31 68.868 34,863 -709 0.10% 2,400,941
2010-05-31 2010-05-27 64.775 35,572 +709 0.10% 2,304,188
2010-05-25 2010-05-20 64.634 34,863 -425 0.10% 2,253,343
2010-05-24 2010-05-19 70.255 35,288 -567 0.10% 2,479,167
2010-05-20 2010-05-18 71.414 35,855 -1,561 0.10% 2,560,552
2010-05-19 2010-05-17 70.545 37,416 -1,381 0.11% 2,639,510
2010-05-18 2010-05-14 73.007 38,797 +138 0.11% 2,832,472
2010-05-17 2010-05-13 72.138 38,659 +414 0.11% 2,788,797
2010-05-14 2010-05-12 68.517 38,245 +1,105 0.11% 2,620,431
2010-05-13 2010-05-11 70.690 37,140 +3,175 0.11% 2,625,419
2010-05-12 2010-05-10 70.545 33,965 +138 0.10% 2,396,059
2010-05-11 2010-05-07 67.503 33,827 +1,519 0.10% 2,283,423
2010-05-10 2010-05-06 74.166 32,308 +138 0.09% 2,396,166
2010-05-07 2010-05-05 79.091 32,170 +1,381 0.09% 2,544,372
2010-05-06 2010-05-04 81.409 30,789 +828 0.09% 2,506,506
2010-05-05 2010-05-03 82.858 29,961 +138 0.08% 2,482,500
2010-05-04 2010-04-30 82.278 29,823 -2,347 0.08% 2,453,785
2010-05-03 2010-04-29 84.306 32,170 +1,519 0.09% 2,712,133
2010-04-29 2010-04-27 89.231 30,651 +4,832 0.09% 2,735,031
2010-04-28 2010-04-26 90.101 25,819 +4,142 0.07% 2,326,305
2010-04-27 2010-04-23 88.797 21,677 -414 0.06% 1,924,849
2010-04-26 2010-04-22 89.376 22,091 +1,519 0.06% 1,974,411
2010-04-23 2010-04-21 88.073 20,572 +6,213 0.06% 1,811,828
2010-04-22 2010-04-20 85.320 14,359 +2,209 0.04% 1,225,114
2010-04-21 2010-04-19 89.811 12,150 +4,418 0.03% 1,091,201
2010-04-19 2010-04-15 94.881 7,732 -690 0.02% 733,618
2010-04-16 2010-04-14 94.301 8,422 +414 0.02% 794,206
2010-04-15 2010-04-13 93.722 8,008 +1,519 0.02% 750,525
2010-04-14 2010-04-12 95.460 6,489 +414 0.02% 619,441
2010-04-13 2010-04-09 95.026 6,075 +138 0.02% 577,281
2010-04-12 2010-04-08 91.259 5,937 +1,381 0.02% 541,807
2010-04-09 2010-04-07 93.287 4,556 +828 0.01% 425,017
2010-04-08 2010-04-01 93.867 3,728 -690 0.01% 349,935
2010-04-07 2010-03-31 90.535 4,418 +138 0.01% 399,984
2010-04-01 2010-03-30 92.273 4,280 +276 0.01% 394,930
2010-03-31 2010-03-29 95.895 4,004 +1,519 0.01% 383,963
2010-03-30 2010-03-26 99.951 2,485 +1,657 0.01% 248,378
2010-03-29 2010-03-25 98.502 828 -415 0.00% 81,560
2010-03-26 2010-03-24 98.937 1,243 -1,656 0.00% 122,978
2010-03-25 2010-03-23 91.694 2,899 -691 0.01% 265,821
2010-03-24 2010-03-22 95.605 3,590 -690 0.01% 343,222
2010-03-23 2010-03-19 94.446 4,280 +3,452 0.01% 404,230
2010-03-22 2010-03-18 89.087 828 -967 0.00% 73,764
2010-03-18 2010-03-16 82.133 1,795 -414 0.01% 147,430
2010-03-17 2010-03-15 82.423 2,209 -967 0.01% 182,073
2010-03-16 2010-03-12 78.947 3,176 +691 0.01% 250,734
2010-03-15 2010-03-11 87.059 2,485 -1,105 0.01% 216,340
2010-03-12 2010-03-10 82.713 3,590 -1,519 0.01% 296,939
2010-03-11 2010-03-09 79.961 5,109 -276 0.01% 408,519
2010-03-10 2010-03-08 81.264 5,385 +138 0.02% 437,608
2010-03-03 2010-03-01 72.283 5,247 +691 0.01% 379,270
2010-02-10 2010-02-08 68.807 4,556 -138 0.01% 313,483
2010-02-09 2010-02-05 70.980 4,694 +690 0.01% 333,178
2010-02-08 2010-02-04 72.428 4,004 +138 0.01% 290,002
2010-02-02 2010-01-29 71.994 3,866 +276 0.01% 278,327
2010-02-01 2010-01-28 73.442 3,590 +138 0.01% 263,657
2010-01-29 2010-01-27 74.021 3,452 -690 0.01% 255,522
2010-01-25 2010-01-21 79.236 4,142 -690 0.01% 328,197
2010-01-14 2010-01-12 78.222 4,832 +138 0.01% 377,970
2010-01-11 2010-01-07 74.891 4,694 +2,071 0.01% 351,537
2010-01-04 2009-12-29 77.933 2,623 +690 0.01% 204,417
2009-12-18 2009-12-16 78.512 1,933 +138 0.01% 151,764
2009-12-15 2009-12-11 81.119 1,795 -138 0.01% 145,609
2009-12-14 2009-12-10 85.465 1,933 +690 0.01% 165,204
2009-12-11 2009-12-09 84.451 1,243 -138 0.00% 104,973
2009-12-09 2009-12-07 78.512 1,381 -690 0.00% 108,425
2009-12-08 2009-12-04 70.980 2,071 +690 0.01% 146,999
2009-11-25 2009-11-23 68.082 1,381 -276 0.00% 94,022
2009-11-23 2009-11-19 62.578 1,657 +138 0.00% 103,692
2009-11-18 2009-11-16 58.667 1,519 -690 0.00% 89,115
2009-11-12 2009-11-10 60.840 2,209 +690 0.01% 134,395
2009-11-05 2009-11-03 61.419 1,519 +276 0.00% 93,295
2009-10-30 2009-10-28 66.489 1,243 +691 0.00% 82,646
2009-10-27 2009-10-22 57.508 552 +138 0.00% 31,744
2009-10-08 2009-10-06 52.438 414 -276 0.00% 21,709
2009-09-25 2009-09-23 53.597 690 -1,519 0.00% 36,982
2009-09-22 2009-09-18 48.527 2,209 -1,657 0.01% 107,196
2009-09-21 2009-09-17 48.237 3,866 +138 0.01% 186,485
2009-09-17 2009-09-15 48.237 3,728 +414 0.01% 179,828
2009-09-14 2009-09-10 44.616 3,314 +691 0.01% 147,856
2009-09-10 2009-09-08 42.733 2,623 -138 0.01% 112,088
2009-09-04 2009-09-02 40.560 2,761 +138 0.01% 111,985
2009-09-01 2009-08-28 41.719 2,623 +138 0.01% 109,428
2009-08-27 2009-08-25 42.877 2,485 +552 0.01% 106,550
2009-08-20 2009-08-18 43.312 1,933 +276 0.01% 83,722
2009-08-10 2009-08-06 47.513 1,657 -276 0.00% 78,729
2009-08-03 2009-07-30 47.513 1,933 -828 0.01% 91,842
2009-07-29 2009-07-27 50.989 2,761 +276 0.01% 140,782
2009-07-28 2009-07-24 48.237 2,485 -1,105 0.01% 119,869
2009-07-27 2009-07-23 46.354 3,590 -3,590 0.01% 166,411
2009-07-24 2009-07-22 41.574 7,180 -4,142 0.02% 298,499
2009-07-23 2009-07-21 42.008 11,322 -13,530 0.03% 475,618
2009-07-22 2009-07-20 39.401 24,852 -1,519 0.07% 979,190
2009-07-21 2009-07-17 38.387 26,371 -1,795 0.08% 1,012,300
2009-07-20 2009-07-16 38.821 28,166 +6,765 0.08% 1,093,445
2009-07-17 2009-07-15 38.966 21,401 -4,142 0.06% 833,918
2009-07-16 2009-07-14 39.691 25,543 -15,601 0.07% 1,013,817
2009-07-15 2009-07-13 36.359 41,144 0.12% 1,495,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top