History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -22,248,000
2020-04-29 2020-04-27 0.045 22,248,000 +100,000 0.26% 1,001,160
2020-04-08 2020-04-06 0.041 22,148,000 -4,000 0.26% 908,068
2020-03-23 2020-03-19 0.043 22,152,000 -68,000 0.26% 952,536
2020-03-19 2020-03-17 0.054 22,220,000 +2,000 0.26% 1,199,880
2020-03-18 2020-03-16 0.054 22,218,000 -40,000 0.26% 1,199,772
2020-03-17 2020-03-13 0.054 22,258,000 -160,000 0.26% 1,201,932
2020-02-26 2020-02-24 0.060 22,418,000 -90,000 0.27% 1,345,080
2020-02-25 2020-02-21 0.060 22,508,000 -266,000 0.27% 1,350,480
2020-02-24 2020-02-20 0.063 22,774,000 +72,000 0.27% 1,434,762
2020-02-21 2020-02-19 0.059 22,702,000 +100,000 0.27% 1,339,418
2020-02-12 2020-02-10 0.050 22,602,000 +160,000 0.27% 1,130,100
2020-02-07 2020-02-05 0.045 22,442,000 -330,000 0.27% 1,009,890
2020-01-23 2020-01-21 0.056 22,772,000 +258,000 0.27% 1,275,232
2020-01-22 2020-01-20 0.058 22,514,000 -300,000 0.27% 1,305,812
2020-01-21 2020-01-17 0.050 22,814,000 +1,000,000 0.27% 1,140,700
2020-01-08 2020-01-06 0.044 21,814,000 -4,000 0.26% 959,816
2020-01-07 2020-01-03 0.044 21,818,000 -1,198,000 0.26% 959,992
2020-01-06 2020-01-02 0.046 23,016,000 -838,000 0.27% 1,058,736
2020-01-03 2019-12-31 0.045 23,854,000 +200,000 0.28% 1,073,430
2020-01-02 2019-12-27 0.046 23,654,000 +500,000 0.28% 1,088,084
2019-12-30 2019-12-24 0.041 23,154,000 +500,000 0.27% 949,314
2019-12-20 2019-12-18 0.041 22,654,000 +400,000 0.27% 928,814
2019-12-19 2019-12-17 0.041 22,254,000 -400,000 0.26% 912,414
2019-12-18 2019-12-16 0.045 22,654,000 +416,000 0.27% 1,019,430
2019-12-12 2019-12-10 0.046 22,238,000 +20,000 0.26% 1,022,948
2019-11-21 2019-11-19 0.050 22,218,000 -388,000 0.26% 1,110,900
2019-11-18 2019-11-14 0.049 22,606,000 -436,000 0.27% 1,107,694
2019-11-12 2019-11-08 0.052 23,042,000 +172,000 0.27% 1,198,184
2019-11-11 2019-11-07 0.051 22,870,000 +156,000 0.27% 1,166,370
2019-11-08 2019-11-06 0.051 22,714,000 -2,950,000 0.27% 1,158,414
2019-11-07 2019-11-05 0.052 25,664,000 -1,050,000 0.30% 1,334,528
2019-11-06 2019-11-04 0.053 26,714,000 +2,600,000 0.32% 1,415,842
2019-11-05 2019-11-01 0.056 24,114,000 +1,400,000 0.29% 1,350,384
2019-10-15 2019-10-11 0.055 22,714,000 -212,000 0.27% 1,249,270
2019-10-02 2019-09-27 0.056 22,926,000 -798,000 0.27% 1,283,856
2019-09-26 2019-09-24 0.059 23,724,000 +798,000 0.28% 1,399,716
2019-09-06 2019-09-04 0.060 22,926,000 -340,000 0.27% 1,375,560
2019-08-15 2019-08-13 0.058 23,266,000 +340,000 0.28% 1,349,428
2019-08-13 2019-08-09 0.061 22,926,000 +6,000 0.27% 1,398,486
2019-08-09 2019-08-07 0.058 22,920,000 -40,000 0.27% 1,329,360
2019-08-08 2019-08-06 0.056 22,960,000 -3,078,000 0.27% 1,285,760
2019-08-07 2019-08-05 0.058 26,038,000 -176,000 0.31% 1,510,204
2019-08-06 2019-08-02 0.062 26,214,000 +2,972,000 0.31% 1,625,268
2019-08-05 2019-08-01 0.069 23,242,000 +136,000 0.28% 1,603,698
2019-07-23 2019-07-19 0.074 23,106,000 -12,000 0.27% 1,709,844
2019-07-22 2019-07-18 0.073 23,118,000 +46,000 0.27% 1,687,614
2019-07-12 2019-07-10 0.078 23,072,000 -10,000 0.27% 1,799,616
2019-07-05 2019-07-03 0.080 23,082,000 +12,000 0.27% 1,846,560
2019-06-20 2019-06-18 0.086 23,070,000 -2,000 0.27% 1,984,020
2019-06-14 2019-06-12 0.082 23,072,000 +54,000 0.27% 1,891,904
2019-06-13 2019-06-11 0.090 23,018,000 +146,000 0.27% 2,071,620
2019-06-10 2019-06-05 0.078 22,872,000 -150,000 0.27% 1,784,016
2019-05-28 2019-05-24 0.079 23,022,000 -220,000 0.27% 1,818,738
2019-05-24 2019-05-22 0.079 23,242,000 +370,000 0.28% 1,836,118
2019-05-20 2019-05-16 0.088 22,872,000 -42,000 0.27% 2,012,736
2019-05-16 2019-05-14 0.094 22,914,000 +2,000 0.27% 2,153,916
2019-05-08 2019-05-06 0.099 22,912,000 -50,000 0.27% 2,268,288
2019-05-07 2019-05-03 0.100 22,962,000 -16,000 0.27% 2,296,200
2019-05-06 2019-05-02 0.098 22,978,000 -6,000 0.27% 2,251,844
2019-04-30 2019-04-26 0.106 22,984,000 +184,000 0.27% 2,436,304
2019-04-29 2019-04-25 0.105 22,800,000 +90,000 0.27% 2,394,000
2019-04-26 2019-04-24 0.115 22,710,000 +100,000 0.27% 2,611,650
2019-04-25 2019-04-23 0.118 22,610,000 -116,000 0.27% 2,667,980
2019-04-17 2019-04-15 0.099 22,726,000 -364,000 0.27% 2,249,874
2019-04-15 2019-04-11 0.100 23,090,000 +5,084,000 0.27% 2,309,000
2019-04-12 2019-04-10 0.108 18,006,000 -120,000 0.21% 1,944,648
2019-04-11 2019-04-09 0.099 18,126,000 +214,000 0.21% 1,794,474
2019-04-10 2019-04-08 0.100 17,912,000 +584,000 0.21% 1,791,200
2019-04-09 2019-04-04 0.137 17,328,000 -304,000 0.21% 2,373,936
2019-04-08 2019-04-03 0.147 17,632,000 +246,000 0.21% 2,591,904
2019-04-04 2019-04-02 0.143 17,386,000 +6,000 0.21% 2,486,198
2019-04-03 2019-04-01 0.102 17,380,000 +158,000 0.21% 1,772,760
2019-04-02 2019-03-29 0.085 17,222,000 -100,000 0.20% 1,463,870
2019-03-11 2019-03-07 0.080 17,322,000 +282,000 0.21% 1,385,760
2019-03-08 2019-03-06 0.078 17,040,000 +126,000 0.20% 1,329,120
2019-01-24 2019-01-22 0.092 16,914,000 -1,634,000 0.20% 1,556,088
2019-01-23 2019-01-21 0.089 18,548,000 -990,000 0.22% 1,650,772
2018-12-03 2018-11-29 0.070 19,538,000 +2,022,000 0.23% 1,367,660
2018-11-23 2018-11-21 0.071 17,516,000 +500,000 0.21% 1,243,636
2018-11-19 2018-11-15 0.072 17,016,000 +102,000 0.20% 1,225,152
2018-09-10 2018-09-06 0.070 16,914,000 -2,000 0.20% 1,183,980
2018-08-07 2018-08-03 0.079 16,916,000 -2,000 0.20% 1,336,364
2018-06-22 2018-06-20 0.091 16,918,000 +800,000 0.20% 1,539,538
2018-04-26 2018-04-24 0.097 16,118,000 -2,000 0.19% 1,563,446
2018-04-25 2018-04-23 0.100 16,120,000 -72,000 0.19% 1,612,000
2018-04-24 2018-04-20 0.099 16,192,000 -2,000 0.19% 1,603,008
2018-04-23 2018-04-19 0.100 16,194,000 -146,000 0.19% 1,619,400
2018-04-06 2018-04-03 0.100 16,340,000 -70,000 0.19% 1,634,000
2018-04-04 2018-03-29 0.102 16,410,000 +390,000 0.19% 1,673,820
2018-03-29 2018-03-27 0.104 16,020,000 +200,000 0.19% 1,666,080
2018-02-27 2018-02-23 0.116 15,820,000 -22,000 0.19% 1,835,120
2018-02-13 2018-02-09 0.106 15,842,000 -600,000 0.19% 1,679,252
2018-02-09 2018-02-07 0.115 16,442,000 -50,000 0.19% 1,890,830
2017-12-22 2017-12-20 0.124 16,492,000 -170,000 0.20% 2,045,008
2017-12-21 2017-12-19 0.120 16,662,000 -1,050,000 0.20% 1,999,440
2017-11-29 2017-11-27 0.134 17,712,000 -228,000 0.21% 2,373,408
2017-11-28 2017-11-24 0.140 17,940,000 -152,000 0.21% 2,511,600
2017-11-27 2017-11-23 0.144 18,092,000 -238,000 0.21% 2,605,248
2017-11-23 2017-11-21 0.151 18,330,000 -934,000 0.22% 2,767,830
2017-11-21 2017-11-17 0.157 19,264,000 +796,000 0.23% 3,024,448
2017-11-16 2017-11-14 0.140 18,468,000 -400,000 0.22% 2,585,520
2017-11-10 2017-11-08 0.136 18,868,000 +200,000 0.22% 2,566,048
2017-11-09 2017-11-07 0.132 18,668,000 +2,000 0.22% 2,464,176
2017-11-06 2017-11-02 0.136 18,666,000 +12,000 0.22% 2,538,576
2017-11-03 2017-11-01 0.133 18,654,000 +400,000 0.22% 2,480,982
2017-11-02 2017-10-31 0.143 18,254,000 -90,000 0.22% 2,610,322
2017-10-31 2017-10-27 0.123 18,344,000 -26,000 0.22% 2,256,312
2017-10-30 2017-10-26 0.120 18,370,000 -180,000 0.22% 2,204,400
2017-10-26 2017-10-24 0.120 18,550,000 -42,000 0.22% 2,226,000
2017-10-25 2017-10-23 0.122 18,592,000 +180,000 0.22% 2,268,224
2017-10-24 2017-10-20 0.124 18,412,000 -200,000 0.22% 2,283,088
2017-10-23 2017-10-19 0.118 18,612,000 -1,100,000 0.22% 2,196,216
2017-10-20 2017-10-18 0.123 19,712,000 +400,000 0.23% 2,424,576
2017-10-19 2017-10-17 0.119 19,312,000 -900,000 0.23% 2,298,128
2017-10-18 2017-10-16 0.114 20,212,000 +500,000 0.24% 2,304,168
2017-10-16 2017-10-12 0.113 19,712,000 -200,000 0.23% 2,227,456
2017-10-13 2017-10-11 0.111 19,912,000 -398,000 0.24% 2,210,232
2017-10-09 2017-10-04 0.102 20,310,000 +252,000 0.24% 2,071,620
2017-09-22 2017-09-20 0.103 20,058,000 +806,000 0.24% 2,065,974
2017-09-01 2017-08-30 0.100 19,252,000 +26,000 0.23% 1,925,200
2017-08-24 2017-08-21 0.096 19,226,000 -94,000 0.23% 1,845,696
2017-08-11 2017-08-09 0.098 19,320,000 -6,000 0.23% 1,893,360
2017-08-04 2017-08-02 0.100 19,326,000 -200,000 0.23% 1,932,600
2017-08-01 2017-07-28 0.100 19,526,000 -76,000 0.23% 1,952,600
2017-07-31 2017-07-27 0.099 19,602,000 +100,000 0.23% 1,940,598
2017-07-28 2017-07-26 0.100 19,502,000 -50,000 0.23% 1,950,200
2017-07-26 2017-07-24 0.099 19,552,000 +126,000 0.23% 1,935,648
2017-07-06 2017-07-04 0.102 19,426,000 +200,000 0.23% 1,981,452
2017-07-05 2017-07-03 0.101 19,226,000 -30,000 0.23% 1,941,826
2017-06-30 2017-06-28 0.100 19,256,000 -240,000 0.23% 1,925,600
2017-06-27 2017-06-23 0.101 19,496,000 +94,000 0.23% 1,969,096
2017-06-23 2017-06-21 0.101 19,402,000 +300,000 0.23% 1,959,602
2017-06-14 2017-06-12 0.105 19,102,000 +2,000 0.23% 2,005,710
2017-06-07 2017-06-05 0.100 19,100,000 +100,000 0.23% 1,910,000
2017-06-06 2017-06-02 0.100 19,000,000 +500,000 0.23% 1,900,000
2017-05-23 2017-05-19 0.101 18,500,000 -500,000 0.22% 1,868,500
2017-05-18 2017-05-16 0.100 19,000,000 -212,000 0.23% 1,900,000
2017-05-17 2017-05-15 0.105 19,212,000 -990,000 0.23% 2,017,260
2017-05-16 2017-05-12 0.105 20,202,000 -30,000 0.24% 2,121,210
2017-05-12 2017-05-10 0.106 20,232,000 -172,000 0.24% 2,144,592
2017-05-10 2017-05-08 0.112 20,404,000 -668,000 0.24% 2,285,248
2017-05-05 2017-05-02 0.113 21,072,000 -240,000 0.25% 2,381,136
2017-05-04 2017-04-28 0.114 21,312,000 +84,000 0.25% 2,429,568
2017-04-28 2017-04-26 0.116 21,228,000 +334,000 0.25% 2,462,448
2017-04-20 2017-04-18 0.113 20,894,000 -10,000 0.25% 2,361,022
2017-04-10 2017-04-06 0.118 20,904,000 +10,000 0.25% 2,466,672
2017-04-07 2017-04-05 0.117 20,894,000 +642,000 0.25% 2,444,598
2017-04-05 2017-03-31 0.125 20,252,000 -196,000 0.24% 2,531,500
2017-04-03 2017-03-30 0.124 20,448,000 +3,982,000 0.24% 2,535,552
2017-03-31 2017-03-29 0.123 16,466,000 +798,000 0.20% 2,025,318
2017-03-30 2017-03-28 0.125 15,668,000 +2,000 0.19% 1,958,500
2017-03-29 2017-03-27 0.122 15,666,000 +832,000 0.19% 1,911,252
2017-03-28 2017-03-24 0.123 14,834,000 +500,000 0.18% 1,824,582
2017-03-24 2017-03-22 0.130 14,334,000 +400,000 0.17% 1,863,420
2017-03-23 2017-03-21 0.129 13,934,000 +982,000 0.17% 1,797,486
2017-03-22 2017-03-20 0.130 12,952,000 +822,000 0.15% 1,683,760
2017-03-20 2017-03-16 0.127 12,130,000 -60,000 0.14% 1,540,510
2017-03-17 2017-03-15 0.135 12,190,000 +60,000 0.14% 1,645,650
2017-03-10 2017-03-08 0.115 12,130,000 +500,000 0.14% 1,394,950
2017-03-09 2017-03-07 0.117 11,630,000 +500,000 0.14% 1,360,710
2017-03-01 2017-02-27 0.113 11,130,000 +240,000 0.13% 1,257,690
2017-02-24 2017-02-22 0.114 10,890,000 -500,000 0.13% 1,241,460
2017-02-10 2017-02-08 0.109 11,390,000 +500,000 0.14% 1,241,510
2017-02-09 2017-02-07 0.109 10,890,000 +790,000 0.13% 1,187,010
2017-02-03 2017-02-01 0.107 10,100,000 +298,000 0.12% 1,080,700
2017-01-13 2017-01-11 0.102 9,802,000 +170,000 0.12% 999,804
2017-01-12 2017-01-10 0.101 9,632,000 +330,000 0.11% 972,832
2017-01-05 2017-01-03 0.105 9,302,000 +90,000 0.11% 976,710
2016-12-30 2016-12-28 0.101 9,212,000 +90,000 0.11% 930,412
2016-12-16 2016-12-14 0.102 9,122,000 +560,000 0.11% 930,444
2016-11-21 2016-11-17 0.103 8,562,000 +540,000 0.10% 881,886
2016-10-12 2016-10-07 0.116 8,022,000 +486,000 0.10% 930,552
2016-10-06 2016-10-04 0.116 7,536,000 -20,000 0.09% 874,176
2016-09-28 2016-09-26 0.114 7,556,000 -600,000 0.09% 861,384
2016-09-26 2016-09-22 0.117 8,156,000 +200,000 0.10% 954,252
2016-09-22 2016-09-20 0.120 7,956,000 +562,000 0.09% 954,720
2016-09-21 2016-09-19 0.120 7,394,000 +258,000 0.09% 887,280
2016-09-20 2016-09-15 0.122 7,136,000 +700,000 0.08% 870,592
2016-09-19 2016-09-14 0.120 6,436,000 +760,000 0.08% 772,320
2016-09-15 2016-09-13 0.120 5,676,000 -500,000 0.07% 681,120
2016-09-13 2016-09-09 0.126 6,176,000 +300,000 0.07% 778,176
2016-09-01 2016-08-30 0.124 5,876,000 -300,000 0.07% 728,624
2016-08-31 2016-08-29 0.127 6,176,000 +100,000 0.07% 784,352
2016-08-30 2016-08-26 0.127 6,076,000 +100,000 0.07% 771,652
2016-08-23 2016-08-19 0.118 5,976,000 -1,192,000 0.07% 705,168
2016-08-19 2016-08-17 0.119 7,168,000 +20,000 0.08% 852,992
2016-08-18 2016-08-16 0.125 7,148,000 +100,000 0.08% 893,500
2016-08-17 2016-08-15 0.120 7,048,000 +1,160,000 0.08% 845,760
2016-08-16 2016-08-12 0.124 5,888,000 -486,000 0.07% 730,112
2016-07-18 2016-07-14 0.083 6,374,000 +318,000 0.08% 529,042
2016-03-21 2016-03-17 0.101 6,056,000 +682,000 0.07% 611,656
2016-03-11 2016-03-09 0.096 5,374,000 -70,000 0.06% 515,904
2016-02-24 2016-02-22 0.096 5,444,000 -300,000 0.06% 522,624
2016-01-22 2016-01-20 0.101 5,744,000 -400,000 0.07% 580,144
2016-01-12 2016-01-08 0.113 6,144,000 -882,000 0.07% 694,272
2015-12-23 2015-12-21 0.118 7,026,000 -200,000 0.08% 829,068
2015-12-22 2015-12-18 0.120 7,226,000 +200,000 0.09% 867,120
2015-12-14 2015-12-10 0.125 7,026,000 -200,000 0.08% 878,250
2015-12-08 2015-12-04 0.126 7,226,000 -18,000 0.09% 910,476
2015-12-07 2015-12-03 0.124 7,244,000 -200,000 0.09% 898,256
2015-10-29 2015-10-27 0.126 7,444,000 -30,000 0.09% 937,944
2015-10-27 2015-10-23 0.125 7,474,000 -40,000 0.09% 934,250
2015-10-07 2015-10-05 0.126 7,514,000 +40,000 0.09% 946,764
2015-08-25 2015-08-21 0.144 7,474,000 -60,000 0.09% 1,076,256
2015-08-14 2015-08-12 0.162 7,534,000 -70,000 0.09% 1,220,508
2015-07-24 2015-07-22 0.161 7,604,000 -40,000 0.09% 1,224,244
2015-07-15 2015-07-13 0.164 7,644,000 +70,000 0.09% 1,253,616
2015-07-10 2015-07-08 0.128 7,574,000 +250,000 0.09% 969,472
2015-07-08 2015-07-06 0.170 7,324,000 +920,000 0.09% 1,245,080
2015-07-07 2015-07-03 0.167 6,404,000 +650,000 0.08% 1,069,468
2015-07-03 2015-06-30 0.201 5,754,000 +200,000 0.07% 1,156,554
2015-06-30 2015-06-26 0.215 5,554,000 -200,000 0.07% 1,194,110
2015-06-26 2015-06-24 0.227 5,754,000 +200,000 0.07% 1,306,158
2015-06-25 2015-06-23 0.218 5,554,000 -500,000 0.07% 1,210,772
2015-06-24 2015-06-22 0.194 6,054,000 -1,000,000 0.07% 1,174,476
2015-06-17 2015-06-15 0.203 7,054,000 +300,000 0.08% 1,431,962
2015-06-11 2015-06-09 0.199 6,754,000 +526,000 0.08% 1,344,046
2015-06-08 2015-06-04 0.217 6,228,000 +1,458,000 0.07% 1,351,476
2015-06-04 2015-06-02 0.234 4,770,000 -38,000 0.06% 1,116,180
2015-06-03 2015-06-01 0.225 4,808,000 +50,000 0.06% 1,081,800
2015-06-02 2015-05-29 0.215 4,758,000 +48,000 0.06% 1,022,970
2015-06-01 2015-05-28 0.219 4,710,000 -6,834,000 0.06% 1,031,490
2015-05-29 2015-05-27 0.225 11,544,000 +1,616,000 0.14% 2,597,400
2015-05-28 2015-05-26 0.244 9,928,000 +8,354,000 0.12% 2,422,432
2015-05-08 2015-05-06 0.178 1,574,000 +258,000 0.02% 280,172
2015-04-29 2015-04-27 0.179 1,316,000 -210,000 0.02% 235,564
2015-04-17 2015-04-15 0.177 1,526,000 -50,000 0.02% 270,102
2015-04-15 2015-04-13 0.187 1,576,000 -1,050,000 0.02% 294,712
2015-03-24 2015-03-20 0.141 2,626,000 +1,000,000 0.03% 370,266
2015-03-16 2015-03-12 0.151 1,626,000 -2,600,000 0.02% 245,526
2015-03-11 2015-03-09 0.161 4,226,000 +48,000 0.05% 680,386
2015-03-04 2015-03-02 0.161 4,178,000 +50,000 0.05% 672,658
2015-02-05 2015-02-03 0.165 4,128,000 +50,000 0.05% 681,120
2015-01-23 2015-01-21 0.170 4,078,000 +66,000 0.05% 693,260
2015-01-07 2015-01-05 0.173 4,012,000 -70,000 0.05% 694,076
2015-01-06 2015-01-02 0.168 4,082,000 +34,000 0.05% 685,776
2014-12-18 2014-12-16 0.167 4,048,000 -100,000 0.05% 676,016
2014-12-17 2014-12-15 0.169 4,148,000 +100,000 0.05% 701,012
2014-12-11 2014-12-09 0.167 4,048,000 -3,400,000 0.05% 676,016
2014-12-09 2014-12-05 0.178 7,448,000 -460,000 0.09% 1,325,744
2014-12-05 2014-12-03 0.180 7,908,000 -340,000 0.09% 1,423,440
2014-12-03 2014-12-01 0.182 8,248,000 +1,466,000 0.10% 1,501,136
2014-12-02 2014-11-28 0.187 6,782,000 -40,000 0.08% 1,268,234
2014-12-01 2014-11-27 0.187 6,822,000 +210,000 0.08% 1,275,714
2014-11-28 2014-11-26 0.188 6,612,000 +40,000 0.08% 1,243,056
2014-11-27 2014-11-25 0.191 6,572,000 +300,000 0.08% 1,255,252
2014-11-26 2014-11-24 0.187 6,272,000 +462,000 0.07% 1,172,864
2014-11-25 2014-11-21 0.184 5,810,000 +82,000 0.07% 1,069,040
2014-11-24 2014-11-20 0.183 5,728,000 +500,000 0.07% 1,048,224
2014-11-21 2014-11-19 0.183 5,228,000 +140,000 0.06% 956,724
2014-11-20 2014-11-18 0.182 5,088,000 +124,000 0.06% 926,016
2014-11-18 2014-11-14 0.183 4,964,000 +1,806,000 0.06% 908,412
2014-11-13 2014-11-11 0.183 3,158,000 +1,800,000 0.04% 577,914
2014-11-12 2014-11-10 0.181 1,358,000 +200,000 0.02% 245,798
2014-10-28 2014-10-24 0.178 1,158,000 -4,000 0.01% 206,124
2014-09-24 2014-09-22 0.192 1,162,000 -100,000 0.01% 223,104
2014-09-23 2014-09-19 0.193 1,262,000 -12,000 0.01% 243,566
2014-09-08 2014-09-04 0.207 1,274,000 -500,000 0.02% 263,718
2014-09-05 2014-09-03 0.209 1,774,000 -640,000 0.02% 370,766
2014-09-04 2014-09-02 0.193 2,414,000 -1,130,000 0.03% 465,902
2014-09-02 2014-08-29 0.191 3,544,000 -1,580,000 0.04% 676,904
2014-09-01 2014-08-28 0.190 5,124,000 -5,870,000 0.06% 973,560
2014-08-27 2014-08-25 0.221 10,994,000 +100,000 0.13% 2,429,674
2014-08-25 2014-08-21 0.216 10,894,000 +50,000 0.13% 2,353,104
2014-08-22 2014-08-20 0.217 10,844,000 +9,770,000 0.13% 2,353,148
2014-08-18 2014-08-14 0.203 1,074,000 -500,000 0.01% 218,022
2014-08-13 2014-08-11 0.210 1,574,000 +760,000 0.02% 330,540
2014-08-11 2014-08-07 0.201 814,000 -100,000 0.01% 163,614
2014-08-08 2014-08-06 0.204 914,000 +100,000 0.01% 186,456
2014-08-07 2014-08-05 0.193 814,000 +40,000 0.01% 157,102
2014-08-06 2014-08-04 0.188 774,000 -50,000 0.01% 145,512
2014-08-01 2014-07-30 0.189 824,000 -150,000 0.01% 155,736
2014-07-11 2014-07-09 0.176 974,000 -100,000 0.01% 171,424
2014-07-04 2014-07-02 0.175 1,074,000 -300,000 0.01% 187,950
2014-06-17 2014-06-13 0.182 1,374,000 -60,000 0.02% 250,068
2014-06-16 2014-06-12 0.177 1,434,000 -20,000 0.02% 253,818
2014-06-12 2014-06-10 0.175 1,454,000 +100,000 0.02% 254,450
2014-06-10 2014-06-06 0.175 1,354,000 -10,000 0.02% 236,950
2014-06-09 2014-06-05 0.175 1,364,000 -400,000 0.02% 238,700
2014-06-06 2014-06-04 0.175 1,764,000 -150,000 0.02% 308,700
2014-06-05 2014-06-03 0.180 1,914,000 -190,000 0.02% 344,520
2014-06-04 2014-05-30 0.169 2,104,000 +770,000 0.02% 355,576
2014-05-26 2014-05-22 0.182 1,334,000 +20,000 0.02% 242,788
2014-05-23 2014-05-21 0.173 1,314,000 +10,000 0.02% 227,322
2014-05-15 2014-05-13 0.173 1,304,000 +50,000 0.02% 225,592
2014-04-07 2014-04-03 0.185 1,254,000 +100,000 0.01% 231,990
2014-03-31 2014-03-27 0.182 1,154,000 +100,000 0.01% 210,028
2014-03-17 2014-03-13 0.197 1,054,000 +100,000 0.01% 207,638
2014-03-13 2014-03-11 0.206 954,000 -150,000 0.01% 196,524
2014-03-12 2014-03-10 0.205 1,104,000 +100,000 0.01% 226,320
2014-03-10 2014-03-06 0.207 1,004,000 -100,000 0.01% 207,828
2014-03-06 2014-03-04 0.209 1,104,000 +30,000 0.01% 230,736
2014-03-03 2014-02-27 0.207 1,074,000 -12,000 0.01% 222,318
2014-02-27 2014-02-25 0.208 1,086,000 -500,000 0.01% 225,888
2014-02-26 2014-02-24 0.214 1,586,000 +50,000 0.02% 339,404
2014-02-25 2014-02-21 0.212 1,536,000 -140,000 0.02% 325,632
2014-02-20 2014-02-18 0.211 1,676,000 +360,000 0.02% 353,636
2014-02-19 2014-02-17 0.216 1,316,000 +100,000 0.02% 284,256
2014-02-18 2014-02-14 0.204 1,216,000 -524,000 0.01% 248,064
2014-02-12 2014-02-10 0.209 1,740,000 -100,000 0.02% 363,660
2014-02-11 2014-02-07 0.205 1,840,000 -76,000 0.02% 377,200
2014-02-10 2014-02-06 0.209 1,916,000 +180,000 0.02% 400,444
2014-01-28 2014-01-24 0.183 1,736,000 +76,000 0.02% 317,688
2014-01-21 2014-01-17 0.186 1,660,000 -500,000 0.02% 308,760
2014-01-17 2014-01-15 0.192 2,160,000 +474,000 0.03% 414,720
2014-01-13 2014-01-09 0.181 1,686,000 +28,000 0.02% 305,166
2013-12-23 2013-12-19 0.189 1,658,000 -50,000 0.02% 313,362
2013-12-18 2013-12-16 0.200 1,708,000 +20,000 0.02% 341,600
2013-12-17 2013-12-13 0.205 1,688,000 +30,000 0.02% 346,040
2013-12-09 2013-12-05 0.206 1,658,000 -200,000 0.02% 341,548
2013-11-29 2013-11-27 0.215 1,858,000 +50,000 0.02% 399,470
2013-11-28 2013-11-26 0.211 1,808,000 -330,000 0.02% 381,488
2013-11-26 2013-11-22 0.212 2,138,000 +320,000 0.03% 453,256
2013-11-25 2013-11-21 0.203 1,818,000 -352,000 0.02% 369,054
2013-11-22 2013-11-20 0.200 2,170,000 +142,000 0.03% 434,000
2013-11-21 2013-11-19 0.185 2,028,000 +200,000 0.02% 375,180
2013-11-20 2013-11-18 0.193 1,828,000 +40,000 0.02% 352,804
2013-11-19 2013-11-15 0.174 1,788,000 +20,000 0.02% 311,112
2013-11-08 2013-11-06 0.177 1,768,000 -500,000 0.02% 312,936
2013-11-07 2013-11-05 0.182 2,268,000 +290,000 0.03% 412,776
2013-11-06 2013-11-04 0.182 1,978,000 -160,000 0.02% 359,996
2013-11-05 2013-11-01 0.181 2,138,000 +370,000 0.03% 386,978
2013-10-18 2013-10-16 0.165 1,768,000 +50,000 0.02% 291,720
2013-09-25 2013-09-23 0.171 1,718,000 +50,000 0.02% 293,778
2013-09-16 2013-09-12 0.181 1,668,000 +120,000 0.02% 301,908
2013-08-13 2013-08-09 0.198 1,548,000 +500,000 0.02% 306,504
2013-07-25 2013-07-23 0.198 1,048,000 +20,000 0.01% 207,504
2013-07-10 2013-07-08 0.166 1,028,000 -6,000 0.01% 170,648
2013-06-17 2013-06-13 0.187 1,034,000 -120,000 0.01% 193,358
2013-05-27 2013-05-23 0.203 1,154,000 -200,000 0.01% 234,262
2013-05-10 2013-05-08 0.214 1,354,000 +200,000 0.02% 289,756
2013-04-29 2013-04-25 0.210 1,154,000 -100,000 0.01% 242,340
2013-03-26 2013-03-22 0.190 1,254,000 +100,000 0.01% 238,260
2013-03-20 2013-03-18 0.177 1,154,000 +90,000 0.01% 204,258
2013-03-06 2013-03-04 0.219 1,064,000 -196,000 0.01% 233,016
2013-03-04 2013-02-28 0.229 1,260,000 +76,000 0.01% 288,540
2013-03-01 2013-02-27 0.220 1,184,000 +100,000 0.01% 260,480
2013-02-27 2013-02-25 0.229 1,084,000 +100,000 0.01% 248,236
2013-02-26 2013-02-22 0.226 984,000 +318,000 0.01% 222,384
2013-02-22 2013-02-20 0.246 666,000 -118,000 0.01% 163,836
2013-02-06 2013-02-04 0.242 784,000 +40,000 0.01% 189,728
2013-02-05 2013-02-01 0.242 744,000 +80,000 0.01% 180,048
2013-02-04 2013-01-31 0.249 664,000 -100,000 0.01% 165,336
2013-01-31 2013-01-29 0.255 764,000 -2,000 0.01% 194,820
2013-01-30 2013-01-28 0.260 766,000 +100,000 0.01% 199,160
2013-01-28 2013-01-24 0.270 666,000 -100,000 0.01% 179,820
2013-01-25 2013-01-23 0.275 766,000 -246,000 0.01% 210,650
2013-01-24 2013-01-22 0.275 1,012,000 +20,000 0.01% 278,300
2013-01-23 2013-01-21 0.246 992,000 +280,000 0.01% 244,032
2013-01-22 2013-01-18 0.260 712,000 -100,000 0.01% 185,120
2013-01-16 2013-01-14 0.235 812,000 +100,000 0.01% 190,820
2013-01-14 2013-01-10 0.238 712,000 +46,000 0.01% 169,456
2013-01-11 2013-01-09 0.243 666,000 -50,000 0.01% 161,838
2013-01-09 2013-01-07 0.237 716,000 +2,000 0.01% 169,692
2013-01-04 2013-01-02 0.206 714,000 -28,000 0.01% 147,084
2013-01-03 2012-12-31 0.195 742,000 +28,000 0.01% 144,690
2012-12-20 2012-12-18 0.176 714,000 -300,000 0.01% 125,664
2012-12-18 2012-12-14 0.181 1,014,000 +150,000 0.01% 183,534
2012-12-17 2012-12-13 0.177 864,000 +150,000 0.01% 152,928
2012-12-03 2012-11-29 0.171 714,000 -50,000 0.01% 122,094
2012-11-01 2012-10-30 0.197 764,000 +50,000 0.01% 150,508
2012-08-02 2012-07-31 0.159 714,000 -26,000 0.01% 113,526
2012-07-10 2012-07-06 0.180 740,000 -100,000 0.01% 133,200
2012-06-25 2012-06-21 0.205 840,000 -66,000 0.01% 172,200
2012-06-21 2012-06-19 0.213 906,000 -1,000,000 0.01% 192,978
2012-06-08 2012-06-06 0.209 1,906,000 -8,000 0.02% 398,354
2012-06-07 2012-06-05 0.210 1,914,000 -64,000 0.02% 401,940
2012-05-21 2012-05-17 0.220 1,978,000 -44,000 0.02% 435,160
2012-05-11 2012-05-09 0.214 2,022,000 -8,000 0.02% 432,708
2012-05-03 2012-04-30 0.203 2,030,000 -600,000 0.02% 412,090
2012-04-16 2012-04-12 0.217 2,630,000 +110,000 0.03% 570,710
2012-04-10 2012-04-03 0.210 2,520,000 -84,000 0.03% 529,200
2012-04-02 2012-03-29 0.203 2,604,000 -102,000 0.03% 528,612
2012-03-26 2012-03-22 0.222 2,706,000 -8,000 0.03% 600,732
2012-03-23 2012-03-21 0.225 2,714,000 -50,000 0.03% 610,650
2012-03-21 2012-03-19 0.245 2,764,000 -90,000 0.03% 677,180
2012-03-20 2012-03-16 0.255 2,854,000 +120,000 0.03% 727,770
2012-03-16 2012-03-14 0.280 2,734,000 +94,000 0.03% 765,520
2012-03-14 2012-03-12 0.290 2,640,000 -470,000 0.03% 765,600
2012-03-13 2012-03-09 0.275 3,110,000 -214,000 0.04% 855,250
2012-03-12 2012-03-08 0.280 3,324,000 +100,000 0.04% 930,720
2012-03-09 2012-03-07 0.275 3,224,000 +370,000 0.04% 886,600
2012-03-08 2012-03-06 0.280 2,854,000 -46,000 0.03% 799,120
2012-03-06 2012-03-02 0.305 2,900,000 -40,000 0.03% 884,500
2012-03-05 2012-03-01 0.280 2,940,000 +40,000 0.03% 823,200
2012-03-02 2012-02-29 0.275 2,900,000 +100,000 0.03% 797,500
2012-02-29 2012-02-27 0.270 2,800,000 +660,000 0.03% 756,000
2012-02-28 2012-02-24 0.250 2,140,000 +500,000 0.03% 535,000
2012-02-27 2012-02-23 0.255 1,640,000 +20,000 0.02% 418,200
2012-02-24 2012-02-22 0.260 1,620,000 +190,000 0.02% 421,200
2012-02-23 2012-02-21 0.250 1,430,000 -1,636,000 0.02% 357,500
2012-02-22 2012-02-20 0.228 3,066,000 -600,000 0.04% 699,048
2012-02-21 2012-02-17 0.224 3,666,000 +720,000 0.04% 821,184
2012-02-20 2012-02-16 0.230 2,946,000 +240,000 0.03% 677,580
2012-02-17 2012-02-15 0.240 2,706,000 -10,000 0.03% 649,440
2012-02-16 2012-02-14 0.234 2,716,000 +246,000 0.03% 635,544
2012-02-15 2012-02-13 0.239 2,470,000 +220,000 0.03% 590,330
2012-02-14 2012-02-10 0.237 2,250,000 -260,000 0.03% 533,250
2012-02-13 2012-02-09 0.250 2,510,000 +150,000 0.03% 627,500
2012-02-10 2012-02-08 0.260 2,360,000 -890,000 0.03% 613,600
2012-02-09 2012-02-07 0.216 3,250,000 +220,000 0.04% 702,000
2012-02-01 2012-01-30 0.175 3,030,000 -510,000 0.04% 530,250
2012-01-20 2012-01-18 0.167 3,540,000 -90,000 0.04% 591,180
2012-01-18 2012-01-16 0.178 3,630,000 +280,000 0.04% 646,140
2012-01-17 2012-01-13 0.184 3,350,000 -420,000 0.04% 616,400
2012-01-11 2012-01-09 0.168 3,770,000 +1,540,000 0.04% 633,360
2011-12-19 2011-12-15 0.189 2,230,000 -100,000 0.03% 421,470
2011-12-07 2011-12-05 0.223 2,330,000 +760,000 0.03% 519,590
2011-12-06 2011-12-02 0.227 1,570,000 +200,000 0.02% 356,390
2011-11-30 2011-11-28 0.215 1,370,000 +200,000 0.02% 294,550
2011-11-29 2011-11-25 0.209 1,170,000 -100,000 0.01% 244,530
2011-11-25 2011-11-23 0.231 1,270,000 +140,000 0.02% 293,370
2011-11-24 2011-11-22 0.233 1,130,000 +240,000 0.01% 263,290
2011-10-07 2011-10-04 0.390 890,000 -50,000 0.01% 347,100
2011-10-03 2011-09-28 0.400 940,000 -1,850,000 0.01% 376,000
2011-09-15 2011-09-12 0.455 2,790,000 -32,000 0.03% 1,269,450
2011-09-09 2011-09-07 0.440 2,822,000 -88,000 0.03% 1,241,680
2011-09-02 2011-08-31 0.440 2,910,000 -30,000 0.03% 1,280,400
2011-08-25 2011-08-23 0.415 2,940,000 -60,000 0.03% 1,220,100
2011-08-24 2011-08-22 0.395 3,000,000 -46,000 0.04% 1,185,000
2011-08-23 2011-08-19 0.410 3,046,000 +96,000 0.04% 1,248,860
2011-08-22 2011-08-18 0.455 2,950,000 +40,000 0.03% 1,342,250
2011-08-16 2011-08-12 0.450 2,910,000 -140,000 0.03% 1,309,500
2011-08-15 2011-08-11 0.470 3,050,000 +10,000 0.04% 1,433,500
2011-08-10 2011-08-08 0.520 3,040,000 +140,000 0.04% 1,580,800
2011-08-09 2011-08-05 0.550 2,900,000 -300,000 0.03% 1,595,000
2011-08-04 2011-08-02 0.580 3,200,000 -50,000 0.04% 1,856,000
2011-08-03 2011-08-01 0.590 3,250,000 -100,000 0.04% 1,917,500
2011-08-01 2011-07-28 0.590 3,350,000 +74,000 0.04% 1,976,500
2011-07-27 2011-07-25 0.540 3,276,000 +6,000 0.04% 1,769,040
2011-07-26 2011-07-22 0.560 3,270,000 +4,000 0.04% 1,831,200
2011-07-22 2011-07-20 0.560 3,266,000 +6,000 0.04% 1,828,960
2011-07-21 2011-07-19 0.550 3,260,000 +60,000 0.04% 1,793,000
2011-07-15 2011-07-13 0.570 3,200,000 +10,000 0.04% 1,824,000
2011-07-14 2011-07-12 0.580 3,190,000 -80,000 0.04% 1,850,200
2011-07-13 2011-07-11 0.580 3,270,000 +10,000 0.04% 1,896,600
2011-07-12 2011-07-08 0.600 3,260,000 +10,000 0.04% 1,956,000
2011-07-11 2011-07-07 0.560 3,250,000 -980,000 0.04% 1,820,000
2011-07-08 2011-07-06 0.640 4,230,000 -250,000 0.05% 2,707,200
2011-07-07 2011-07-05 0.680 4,480,000 +20,000 0.05% 3,046,400
2011-07-06 2011-07-04 0.710 4,460,000 +40,000 0.05% 3,166,600
2011-07-04 2011-06-29 0.710 4,420,000 -224,000 0.05% 3,138,200
2011-06-29 2011-06-27 0.730 4,644,000 +30,000 0.06% 3,390,120
2011-06-21 2011-06-17 0.720 4,614,000 -100,000 0.05% 3,322,080
2011-06-20 2011-06-16 0.720 4,714,000 +150,000 0.06% 3,394,080
2011-06-17 2011-06-15 0.790 4,564,000 +30,000 0.05% 3,605,560
2011-06-15 2011-06-13 0.800 4,534,000 -26,000 0.05% 3,627,200
2011-06-14 2011-06-10 0.830 4,560,000 -22,000 0.05% 3,784,800
2011-06-13 2011-06-09 0.850 4,582,000 -278,000 0.05% 3,894,700
2011-06-10 2011-06-08 0.870 4,860,000 -64,000 0.06% 4,228,200
2011-06-08 2011-06-03 0.840 4,924,000 -160,000 0.06% 4,136,160
2011-06-03 2011-06-01 0.850 5,084,000 -50,000 0.06% 4,321,400
2011-06-02 2011-05-31 0.820 5,134,000 +200,000 0.06% 4,209,880
2011-05-31 2011-05-27 0.780 4,934,000 -210,000 0.06% 3,848,520
2011-05-26 2011-05-24 0.860 5,144,000 +36,000 0.06% 4,423,840
2011-05-25 2011-05-23 0.830 5,108,000 -28,000 0.06% 4,239,640
2011-05-24 2011-05-20 0.870 5,136,000 +100,000 0.06% 4,468,320
2011-05-23 2011-05-19 0.890 5,036,000 +10,000 0.06% 4,482,040
2011-05-20 2011-05-18 0.870 5,026,000 +20,000 0.06% 4,372,620
2011-05-19 2011-05-17 0.860 5,006,000 +10,000 0.06% 4,305,160
2011-05-18 2011-05-16 0.890 4,996,000 -208,000 0.06% 4,446,440
2011-05-17 2011-05-13 0.860 5,204,000 +20,000 0.06% 4,475,440
2011-05-16 2011-05-12 0.860 5,184,000 +290,000 0.06% 4,458,240
2011-05-13 2011-05-11 0.810 4,894,000 +630,000 0.06% 3,964,140
2011-05-12 2011-05-09 0.820 4,264,000 +42,000 0.05% 3,496,480
2011-05-11 2011-05-06 0.770 4,222,000 -32,000 0.05% 3,250,940
2011-05-09 2011-05-05 0.750 4,254,000 +46,000 0.05% 3,191,083
2011-05-06 2011-05-04 0.750 4,208,000 +56,865 0.05% 3,156,576
2011-04-29 2011-04-27 0.750 4,151,135 -295,946 0.05% 3,113,920
2011-04-28 2011-04-26 0.740 4,447,081 +63,135 0.05% 3,290,840
2011-04-27 2011-04-21 0.740 4,383,946 +116,405 0.05% 3,244,120
2011-04-26 2011-04-20 0.720 4,267,541 -29,594 0.05% 3,071,460
2011-04-18 2011-04-14 0.720 4,297,135 +13,811 0.05% 3,092,760
2011-04-08 2011-04-06 0.679 4,283,324 -313,703 0.06% 2,909,140
2011-04-01 2011-03-30 0.750 4,597,027 -98,649 0.06% 3,448,400
2011-03-30 2011-03-28 0.720 4,695,676 -394,594 0.06% 3,379,600
2011-03-28 2011-03-24 0.689 5,090,270 +611,621 0.07% 3,508,800
2011-03-25 2011-03-23 0.699 4,478,649 -31,567 0.06% 3,132,600
2011-03-24 2011-03-22 0.699 4,510,216 +35,513 0.06% 3,154,680
2011-03-23 2011-03-21 0.669 4,474,703 -250,567 0.06% 2,993,760
2011-03-21 2011-03-17 0.730 4,725,270 -17,757 0.06% 3,448,800
2011-03-18 2011-03-16 0.760 4,743,027 +78,919 0.06% 3,606,000
2011-03-17 2011-03-15 0.720 4,664,108 -108,514 0.06% 3,356,880
2011-03-14 2011-03-10 0.740 4,772,622 -17,756 0.06% 3,531,740
2011-03-11 2011-03-09 0.730 4,790,378 +92,729 0.06% 3,496,320
2011-03-08 2011-03-04 0.689 4,697,649 -86,810 0.06% 3,238,160
2011-03-07 2011-03-03 0.618 4,784,459 +41,432 0.06% 2,958,500
2011-03-02 2011-02-28 0.639 4,743,027 +98,649 0.06% 3,029,040
2011-03-01 2011-02-25 0.628 4,644,378 -147,973 0.06% 2,918,960
2011-02-28 2011-02-24 0.618 4,792,351 -39,460 0.06% 2,963,380
2011-02-22 2011-02-18 0.689 4,831,811 -59,189 0.06% 3,330,640
2011-02-21 2011-02-17 0.699 4,891,000 -9,865 0.06% 3,421,020
2011-02-18 2011-02-16 0.699 4,900,865 -7,892 0.06% 3,427,920
2011-02-17 2011-02-15 0.639 4,908,757 -307,784 0.06% 3,134,880
2011-02-16 2011-02-14 0.639 5,216,541 +325,541 0.07% 3,331,440
2011-02-14 2011-02-10 0.568 4,891,000 +171,649 0.06% 2,776,480
2011-02-11 2011-02-09 0.598 4,719,351 +27,621 0.06% 2,822,560
2011-02-10 2011-02-08 0.628 4,691,730 -1,973 0.06% 2,948,720
2011-02-09 2011-02-07 0.618 4,693,703 -280,162 0.06% 2,902,380
2011-02-08 2011-02-02 0.639 4,973,865 -9,865 0.06% 3,176,460
2011-02-07 2011-01-31 0.639 4,983,730 -410,378 0.06% 3,182,760
2011-02-01 2011-01-28 0.659 5,394,108 +29,594 0.07% 3,554,200
2011-01-31 2011-01-27 0.639 5,364,514 -617,540 0.07% 3,425,940
2011-01-26 2011-01-24 0.710 5,982,054 +238,730 0.08% 4,244,800
2011-01-24 2011-01-20 0.710 5,743,324 -169,676 0.07% 4,075,400
2011-01-21 2011-01-19 0.679 5,913,000 +791,162 0.08% 4,015,980
2011-01-20 2011-01-18 0.679 5,121,838 +173,622 0.07% 3,478,640
2011-01-19 2011-01-17 0.740 4,948,216 -378,811 0.06% 3,661,680
2011-01-18 2011-01-14 0.791 5,327,027 -39,459 0.07% 4,212,000
2011-01-12 2011-01-10 0.831 5,366,486 +301,864 0.07% 4,460,800
2011-01-11 2011-01-07 0.781 5,064,622 +2,030,190 0.07% 3,953,180
2011-01-10 2011-01-06 0.760 3,034,432 +67,081 0.04% 2,307,000
2011-01-07 2011-01-05 0.922 2,967,351 +2,140,675 0.04% 2,737,280
2011-01-06 2011-01-04 1.004 826,676 +39,460 0.11% 829,620
2011-01-04 2010-12-31 1.014 787,216 +544,540 0.10% 798,000
2011-01-03 2010-12-29 0.862 242,676 -78,919 0.03% 209,100
2010-12-30 2010-12-28 0.791 321,595 +78,919 0.04% 254,280
2010-12-29 2010-12-24 66.093 242,676 -11,838 0.03% 16,039,221
2010-12-28 2010-12-22 69.033 254,514 +228,471 0.03% 17,569,834
2010-12-23 2010-12-21 69.742 26,043 +10,457 0.03% 1,816,303
2010-12-22 2010-12-20 67.918 15,586 +1,183 0.02% 1,058,567
2010-12-21 2010-12-17 64.775 14,403 -2,959 0.02% 932,959
2010-12-14 2010-12-10 64.573 17,362 +888 0.02% 1,121,110
2010-12-13 2010-12-09 60.923 16,474 -11,246 0.02% 1,003,650
2010-12-09 2010-12-07 60.822 27,720 -198 0.04% 1,685,984
2010-12-07 2010-12-03 56.767 27,918 +987 0.04% 1,584,825
2010-12-03 2010-12-01 57.984 26,931 +986 0.04% 1,561,555
2010-12-02 2010-11-30 56.868 25,945 -591 0.03% 1,475,453
2010-11-30 2010-11-26 55.652 26,536 -198 0.03% 1,476,783
2010-11-25 2010-11-23 50.888 26,734 -197 0.04% 1,360,431
2010-11-22 2010-11-18 47.745 26,931 +197 0.04% 1,285,826
2010-11-18 2010-11-16 46.326 26,734 -1,973 0.04% 1,238,480
2010-11-17 2010-11-15 46.732 28,707 -789 0.04% 1,341,521
2010-11-16 2010-11-12 47.036 29,496 -3,749 0.04% 1,387,363
2010-11-12 2010-11-10 50.888 33,245 +14,896 0.04% 1,691,761
2010-11-09 2010-11-05 50.989 18,349 -1,973 0.04% 935,598
2010-11-08 2010-11-04 50.178 20,322 -2,367 0.04% 1,019,719
2010-11-03 2010-11-01 47.340 22,689 -11,838 0.05% 1,074,091
2010-10-27 2010-10-25 48.658 34,527 -8,287 0.07% 1,679,999
2010-10-21 2010-10-19 46.630 42,814 +2,960 0.08% 1,996,423
2010-10-20 2010-10-18 45.819 39,854 +789 0.08% 1,826,078
2010-10-18 2010-10-14 44.501 39,065 +2,170 0.08% 1,738,446
2010-10-15 2010-10-13 43.893 36,895 +790 0.07% 1,619,438
2010-10-13 2010-10-11 43.690 36,105 -987 0.07% 1,577,442
2010-10-12 2010-10-08 43.995 37,092 +1,381 0.07% 1,631,845
2010-10-08 2010-10-06 43.184 35,711 +987 0.07% 1,542,128
2010-10-06 2010-10-04 43.893 34,724 +1,183 0.07% 1,524,146
2010-10-05 2010-09-30 41.967 33,541 +2,763 0.07% 1,407,619
2010-09-30 2010-09-28 42.068 30,778 -592 0.06% 1,294,784
2010-09-29 2010-09-27 41.663 31,370 +1,381 0.06% 1,306,969
2010-09-28 2010-09-24 42.778 29,989 +592 0.06% 1,282,872
2010-09-27 2010-09-22 44.299 29,397 -5,722 0.06% 1,302,247
2010-09-24 2010-09-21 80.135 35,119 +3,354 0.07% 2,814,255
2010-09-22 2010-09-20 74.820 31,765 +5,880 0.06% 2,376,672
2010-09-21 2010-09-17 71.184 25,885 -858 0.07% 1,842,607
2010-09-20 2010-09-16 69.366 26,743 +1,144 0.07% 1,855,062
2010-09-17 2010-09-15 70.205 25,599 +1,001 0.07% 1,797,188
2010-09-16 2010-09-14 72.443 24,598 -6,149 0.07% 1,781,953
2010-09-15 2010-09-13 68.387 30,747 +1,001 0.08% 2,102,705
2010-09-14 2010-09-10 68.667 29,746 +15,731 0.08% 2,042,569
2010-09-13 2010-09-09 78.876 14,015 +2,002 0.04% 1,105,449
2010-09-10 2010-09-08 80.554 12,013 -572 0.03% 967,700
2010-09-09 2010-09-07 82.512 12,585 -1,144 0.03% 1,038,417
2010-09-08 2010-09-06 80.974 13,729 -5,005 0.04% 1,111,691
2010-09-06 2010-09-02 77.897 18,734 -1,430 0.05% 1,459,326
2010-09-03 2010-09-01 78.323 20,164 -4,148 0.06% 1,579,307
2010-09-02 2010-08-31 75.783 24,312 -1,481 0.07% 1,842,434
2010-09-01 2010-08-30 75.218 25,793 -2,409 0.07% 1,940,109
2010-08-31 2010-08-27 73.666 28,202 +9,495 0.08% 2,077,530
2010-08-30 2010-08-26 77.476 18,707 +3,685 0.05% 1,449,351
2010-08-27 2010-08-25 79.029 15,022 +566 0.04% 1,187,170
2010-08-26 2010-08-24 81.146 14,456 +1,985 0.04% 1,173,040
2010-08-25 2010-08-23 82.557 12,471 +3,401 0.03% 1,029,566
2010-08-12 2010-08-10 79.593 9,070 +3,543 0.03% 721,911
2010-07-26 2010-07-22 81.287 5,527 -142 0.02% 449,272
2010-07-22 2010-07-20 77.618 5,669 -142 0.02% 440,014
2010-07-19 2010-07-15 73.666 5,811 -22,958 0.02% 428,074
2010-07-15 2010-07-13 71.973 28,769 -142 0.08% 2,070,580
2010-07-09 2010-07-07 68.303 28,911 -2,409 0.08% 1,974,720
2010-07-06 2010-07-02 63.505 31,320 -284 0.09% 1,988,984
2010-07-02 2010-06-29 64.211 31,604 +284 0.09% 2,029,320
2010-06-17 2010-06-14 63.082 31,320 +2,409 0.09% 1,975,724
2010-06-11 2010-06-09 61.671 28,911 +283 0.08% 1,782,960
2010-06-09 2010-06-07 66.469 28,628 -566 0.08% 1,902,869
2010-06-08 2010-06-04 68.162 29,194 +425 0.08% 1,989,930
2010-06-07 2010-06-03 63.929 28,769 -425 0.08% 1,839,162
2010-06-03 2010-06-01 68.162 29,194 +425 0.08% 1,989,930
2010-05-26 2010-05-24 63.082 28,769 +425 0.08% 1,814,802
2010-05-25 2010-05-20 64.634 28,344 +283 0.08% 1,831,992
2010-05-24 2010-05-19 70.255 28,061 -141 0.08% 1,971,432
2010-05-20 2010-05-18 71.414 28,202 +726 0.08% 2,014,020
2010-05-19 2010-05-17 70.545 27,476 -1,380 0.08% 1,938,293
2010-05-11 2010-05-07 67.503 28,856 +690 0.08% 1,947,865
2010-05-10 2010-05-06 74.166 28,166 +414 0.08% 2,088,969
2010-05-07 2010-05-05 79.091 27,752 +967 0.08% 2,194,946
2010-05-04 2010-04-30 82.278 26,785 -7,180 0.08% 2,203,824
2010-04-30 2010-04-28 88.217 33,965 -552 0.10% 2,996,304
2010-04-22 2010-04-20 85.320 34,517 +2,623 0.10% 2,945,000
2010-04-21 2010-04-19 89.811 31,894 +2,347 0.09% 2,864,426
2010-04-20 2010-04-16 95.460 29,547 +5,661 0.08% 2,820,562
2010-04-16 2010-04-14 94.301 23,886 +138 0.07% 2,252,482
2010-04-13 2010-04-09 95.026 23,748 -552 0.07% 2,256,669
2010-04-12 2010-04-08 91.259 24,300 +1,243 0.07% 2,217,603
2010-04-09 2010-04-07 93.287 23,057 +1,104 0.07% 2,150,927
2010-04-08 2010-04-01 93.867 21,953 -2,761 0.06% 2,060,657
2010-04-07 2010-03-31 90.535 24,714 +1,519 0.07% 2,237,484
2010-04-01 2010-03-30 92.273 23,195 -277 0.07% 2,140,281
2010-03-31 2010-03-29 95.895 23,472 +3,038 0.07% 2,250,842
2010-03-30 2010-03-26 99.951 20,434 +828 0.06% 2,042,393
2010-03-26 2010-03-24 98.937 19,606 -1,242 0.06% 1,939,754
2010-03-25 2010-03-23 91.694 20,848 -21,677 0.06% 1,911,635
2010-03-24 2010-03-22 95.605 42,525 +3,590 0.12% 4,065,605
2010-03-23 2010-03-19 94.446 38,935 +5,799 0.11% 3,677,263
2010-03-22 2010-03-18 89.087 33,136 +17,672 0.09% 2,951,971
2010-03-19 2010-03-17 83.727 15,464 +1,381 0.04% 1,294,752
2010-03-16 2010-03-12 78.947 14,083 -1,657 0.04% 1,111,805
2010-03-15 2010-03-11 87.059 15,740 +1,657 0.04% 1,370,301
2010-03-12 2010-03-10 82.713 14,083 -552 0.04% 1,164,845
2010-03-11 2010-03-09 79.961 14,635 +1,519 0.04% 1,170,223
2010-03-09 2010-03-05 75.325 13,116 +552 0.04% 987,965
2010-03-05 2010-03-03 74.311 12,564 +138 0.04% 933,646
2010-03-03 2010-03-01 72.283 12,426 +7,594 0.04% 898,191
2010-03-02 2010-02-26 72.428 4,832 +414 0.01% 349,972
2010-03-01 2010-02-25 72.428 4,418 +2,071 0.01% 319,987
2010-02-17 2010-02-11 71.994 2,347 +552 0.01% 168,969
2010-02-02 2010-01-29 71.994 1,795 -3,037 0.01% 129,228
2010-02-01 2010-01-28 73.442 4,832 -17,397 0.01% 354,872
2010-01-29 2010-01-27 74.021 22,229 -690 0.06% 1,645,424
2010-01-28 2010-01-26 75.325 22,919 -16,568 0.06% 1,726,378
2010-01-27 2010-01-25 75.470 39,487 -415 0.11% 2,980,086
2010-01-26 2010-01-22 75.760 39,902 -276 0.11% 3,022,966
2010-01-22 2010-01-20 80.105 40,178 +1,381 0.11% 3,218,477
2010-01-08 2010-01-06 77.063 38,797 +138 0.11% 2,989,831
2009-12-21 2009-12-17 73.877 38,659 -690 0.11% 2,855,997
2009-11-23 2009-11-19 62.578 39,349 -2,071 0.11% 2,462,376
2009-11-20 2009-11-18 60.260 41,420 +2,071 0.12% 2,495,976
2009-11-19 2009-11-17 59.246 39,349 +1,933 0.11% 2,331,277
2009-11-18 2009-11-16 58.667 37,416 +2,761 0.11% 2,195,075
2009-11-17 2009-11-13 60.260 34,655 +3,452 0.10% 2,088,316
2009-11-16 2009-11-12 60.405 31,203 +8,284 0.09% 1,884,818
2009-11-13 2009-11-11 60.550 22,919 +17,949 0.06% 1,387,742
2009-11-12 2009-11-10 60.840 4,970 +828 0.01% 302,373
2009-10-29 2009-10-27 64.896 4,142 -3,038 0.01% 268,797
2009-10-28 2009-10-23 61.998 7,180 +691 0.02% 445,149
2009-10-21 2009-10-19 59.970 6,489 +690 0.02% 389,148
2009-10-14 2009-10-12 55.045 5,799 -690 0.02% 319,208
2009-10-06 2009-10-02 51.714 6,489 -1,381 0.02% 335,570
2009-10-05 2009-09-30 55.045 7,870 +1,381 0.02% 433,207
2009-09-25 2009-09-23 53.597 6,489 +2,623 0.02% 347,789
2009-09-16 2009-09-14 45.919 3,866 -690 0.01% 177,524
2009-09-15 2009-09-11 43.457 4,556 -1,795 0.01% 197,989
2009-09-14 2009-09-10 44.616 6,351 -2,485 0.02% 283,354
2009-09-09 2009-09-07 41.429 8,836 -691 0.03% 366,065
2009-09-08 2009-09-04 40.560 9,527 -3,451 0.03% 386,412
2009-09-07 2009-09-03 42.298 12,978 -829 0.04% 548,943
2009-09-03 2009-09-01 41.574 13,807 -690 0.04% 574,008
2009-08-25 2009-08-21 43.022 14,497 -276 0.04% 623,694
2009-08-18 2009-08-14 46.064 14,773 -4,418 0.04% 680,507
2009-08-11 2009-08-07 44.761 19,191 -691 0.05% 859,000
2009-08-10 2009-08-06 47.513 19,882 +6,766 0.06% 944,650
2009-08-06 2009-08-04 48.961 13,116 +1,380 0.04% 642,177
2009-08-03 2009-07-30 47.513 11,736 +1,381 0.03% 557,610
2009-07-31 2009-07-29 48.527 10,355 +3,175 0.03% 502,495
2009-07-30 2009-07-28 50.410 7,180 +6,214 0.02% 361,943
2009-07-29 2009-07-27 50.989 966 -2,071 0.00% 49,256
2009-07-28 2009-07-24 48.237 3,037 -3,452 0.01% 146,496
2009-07-27 2009-07-23 46.354 6,489 +4,142 0.02% 300,791
2009-07-24 2009-07-22 41.574 2,347 -3,452 0.01% 97,574
2009-07-15 2009-07-13 36.359 5,799 0.02% 210,845

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top