History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -96,048,000
2020-05-15 2020-05-13 0.043 96,048,000 +1,000,000 1.14% 4,130,064
2020-04-24 2020-04-22 0.047 95,048,000 -900,000 1.13% 4,467,256
2020-04-16 2020-04-14 0.044 95,948,000 -200,000 1.14% 4,221,712
2020-04-15 2020-04-09 0.042 96,148,000 +100,000 1.14% 4,038,216
2020-04-08 2020-04-06 0.041 96,048,000 +600,000 1.14% 3,937,968
2020-04-06 2020-04-02 0.046 95,448,000 -92,000 1.13% 4,390,608
2020-04-03 2020-04-01 0.043 95,540,000 +590,000 1.13% 4,108,220
2020-04-02 2020-03-31 0.040 94,950,000 +1,674,000 1.13% 3,798,000
2020-03-27 2020-03-25 0.048 93,276,000 -200,000 1.11% 4,477,248
2020-03-25 2020-03-23 0.046 93,476,000 +196,000 1.11% 4,299,896
2020-03-24 2020-03-20 0.045 93,280,000 +902,000 1.11% 4,197,600
2020-03-23 2020-03-19 0.043 92,378,000 +1,980,000 1.10% 3,972,254
2020-03-20 2020-03-18 0.045 90,398,000 +110,000 1.07% 4,067,910
2020-03-19 2020-03-17 0.054 90,288,000 +1,000,000 1.07% 4,875,552
2020-03-17 2020-03-13 0.054 89,288,000 +1,500,000 1.06% 4,821,552
2020-03-13 2020-03-11 0.055 87,788,000 +10,000 1.04% 4,828,340
2020-03-12 2020-03-10 0.054 87,778,000 +778,000 1.04% 4,740,012
2020-03-10 2020-03-06 0.056 87,000,000 +1,272,000 1.03% 4,872,000
2020-03-09 2020-03-05 0.058 85,728,000 +450,000 1.02% 4,972,224
2020-02-28 2020-02-26 0.061 85,278,000 +1,000,000 1.01% 5,201,958
2020-02-26 2020-02-24 0.060 84,278,000 +3,000,000 1.00% 5,056,680
2020-02-24 2020-02-20 0.063 81,278,000 -5,760,000 0.96% 5,120,514
2020-02-21 2020-02-19 0.059 87,038,000 -1,000,000 1.03% 5,135,242
2020-02-19 2020-02-17 0.052 88,038,000 -336,000 1.04% 4,577,976
2020-02-18 2020-02-14 0.050 88,374,000 +336,000 1.05% 4,418,700
2020-02-17 2020-02-13 0.050 88,038,000 +3,000,000 1.04% 4,401,900
2020-02-13 2020-02-11 0.050 85,038,000 +800,000 1.01% 4,251,900
2020-02-10 2020-02-06 0.053 84,238,000 -932,000 1.00% 4,464,614
2020-02-07 2020-02-05 0.045 85,170,000 +1,434,000 1.01% 3,832,650
2020-02-06 2020-02-04 0.044 83,736,000 -12,000 0.99% 3,684,384
2020-02-04 2020-01-31 0.045 83,748,000 -6,000 0.99% 3,768,660
2020-02-03 2020-01-30 0.045 83,754,000 +2,366,000 0.99% 3,768,930
2020-01-30 2020-01-24 0.048 81,388,000 -150,000 0.96% 3,906,624
2020-01-22 2020-01-20 0.058 81,538,000 -3,200,000 0.97% 4,729,204
2020-01-15 2020-01-13 0.048 84,738,000 -350,000 1.00% 4,067,424
2020-01-14 2020-01-10 0.047 85,088,000 +200,000 1.01% 3,999,136
2020-01-10 2020-01-08 0.045 84,888,000 -200,000 1.01% 3,819,960
2020-01-08 2020-01-06 0.044 85,088,000 -500,000 1.01% 3,743,872
2020-01-06 2020-01-02 0.046 85,588,000 -260,000 1.01% 3,937,048
2020-01-02 2019-12-27 0.046 85,848,000 -150,000 1.02% 3,949,008
2019-12-30 2019-12-24 0.041 85,998,000 +3,150,000 1.02% 3,525,918
2019-12-20 2019-12-18 0.041 82,848,000 +250,000 0.98% 3,396,768
2019-12-19 2019-12-17 0.041 82,598,000 +200,000 0.98% 3,386,518
2019-12-18 2019-12-16 0.045 82,398,000 +170,000 0.98% 3,707,910
2019-12-17 2019-12-13 0.045 82,228,000 +160,000 0.97% 3,700,260
2019-11-20 2019-11-18 0.048 82,068,000 -600,000 0.97% 3,939,264
2019-11-18 2019-11-14 0.049 82,668,000 +240,000 0.98% 4,050,732
2019-11-08 2019-11-06 0.051 82,428,000 +200,000 0.98% 4,203,828
2019-11-05 2019-11-01 0.056 82,228,000 -1,302,000 0.97% 4,604,768
2019-10-30 2019-10-28 0.053 83,530,000 -188,000 0.99% 4,427,090
2019-10-03 2019-09-30 0.055 83,718,000 +160,000 0.99% 4,604,490
2019-09-02 2019-08-29 0.062 83,558,000 -162,000 0.99% 5,180,596
2019-08-29 2019-08-27 0.056 83,720,000 +240,000 0.99% 4,688,320
2019-08-27 2019-08-23 0.060 83,480,000 -10,000 0.99% 5,008,800
2019-08-13 2019-08-09 0.061 83,490,000 -68,000 0.99% 5,092,890
2019-08-09 2019-08-07 0.058 83,558,000 +200,000 0.99% 4,846,364
2019-08-06 2019-08-02 0.062 83,358,000 -200,000 0.99% 5,168,196
2019-08-05 2019-08-01 0.069 83,558,000 -170,000 0.99% 5,765,502
2019-08-02 2019-07-31 0.057 83,728,000 +180,000 0.99% 4,772,496
2019-08-01 2019-07-30 0.060 83,548,000 +240,000 0.99% 5,012,880
2019-07-31 2019-07-29 0.063 83,308,000 +180,000 0.99% 5,248,404
2019-07-30 2019-07-26 0.068 83,128,000 +240,000 0.99% 5,652,704
2019-07-26 2019-07-24 0.069 82,888,000 +170,000 0.98% 5,719,272
2019-06-13 2019-06-11 0.090 82,718,000 -50,000 0.98% 7,444,620
2019-05-29 2019-05-27 0.077 82,768,000 +10,000 0.98% 6,373,136
2019-05-28 2019-05-24 0.079 82,758,000 -140,000 0.98% 6,537,882
2019-05-27 2019-05-23 0.074 82,898,000 -642,000 0.98% 6,134,452
2019-05-24 2019-05-22 0.079 83,540,000 -2,222,000 0.99% 6,599,660
2019-05-23 2019-05-21 0.076 85,762,000 +2,000,000 1.02% 6,517,912
2019-05-14 2019-05-09 0.097 83,762,000 +140,000 0.99% 8,124,914
2019-05-03 2019-04-30 0.105 83,622,000 -500,000 0.99% 8,780,310
2019-05-02 2019-04-29 0.103 84,122,000 +390,000 1.00% 8,664,566
2019-04-29 2019-04-25 0.105 83,732,000 +230,000 0.99% 8,791,860
2019-04-26 2019-04-24 0.115 83,502,000 -400,000 0.99% 9,602,730
2019-04-25 2019-04-23 0.118 83,902,000 -154,000 0.99% 9,900,436
2019-04-17 2019-04-15 0.099 84,056,000 -150,000 1.00% 8,321,544
2019-04-10 2019-04-08 0.100 84,206,000 +230,000 1.00% 8,420,600
2019-04-08 2019-04-03 0.147 83,976,000 +160,000 1.00% 12,344,472
2019-04-04 2019-04-02 0.143 83,816,000 -21,880,000 0.99% 11,985,688
2019-04-03 2019-04-01 0.102 105,696,000 -6,856,000 1.25% 10,780,992
2019-04-02 2019-03-29 0.085 112,552,000 -730,000 1.33% 9,566,920
2019-03-14 2019-03-12 0.080 113,282,000 -402,000 1.34% 9,062,560
2019-03-12 2019-03-08 0.075 113,684,000 +316,000 1.35% 8,526,300
2019-03-11 2019-03-07 0.080 113,368,000 +264,000 1.34% 9,069,440
2019-03-08 2019-03-06 0.078 113,104,000 +200,000 1.34% 8,822,112
2019-02-27 2019-02-25 0.084 112,904,000 +120,000 1.34% 9,483,936
2019-02-19 2019-02-15 0.085 112,784,000 +120,000 1.34% 9,586,640
2019-02-11 2019-02-04 0.090 112,664,000 +206,000 1.34% 10,139,760
2019-02-08 2019-01-31 0.090 112,458,000 -120,000 1.33% 10,121,220
2019-01-24 2019-01-22 0.092 112,578,000 -820,000 1.33% 10,357,176
2019-01-04 2019-01-02 0.074 113,398,000 -150,000 1.34% 8,391,452
2018-12-14 2018-12-12 0.073 113,548,000 -614,000 1.35% 8,289,004
2018-11-29 2018-11-27 0.071 114,162,000 +10,000 1.35% 8,105,502
2018-11-19 2018-11-15 0.072 114,152,000 +120,000 1.35% 8,218,944
2018-11-16 2018-11-14 0.075 114,032,000 +70,000 1.35% 8,552,400
2018-10-04 2018-10-02 0.073 113,962,000 +1,600,000 1.35% 8,319,226
2018-10-03 2018-09-28 0.072 112,362,000 +410,000 1.33% 8,090,064
2018-09-18 2018-09-14 0.065 111,952,000 +120,000 1.33% 7,276,880
2018-09-13 2018-09-11 0.066 111,832,000 +240,000 1.33% 7,380,912
2018-08-24 2018-08-22 0.078 111,592,000 -336,000 1.32% 8,704,176
2018-08-21 2018-08-17 0.071 111,928,000 -1,968,000 1.33% 7,946,888
2018-08-14 2018-08-10 0.082 113,896,000 +234,000 1.35% 9,339,472
2018-07-23 2018-07-19 0.076 113,662,000 +30,000 1.35% 8,638,312
2018-06-13 2018-06-11 0.091 113,632,000 +200,000 1.35% 10,340,512
2018-05-25 2018-05-23 0.093 113,432,000 +300,000 1.34% 10,549,176
2018-05-24 2018-05-21 0.096 113,132,000 +500,000 1.34% 10,860,672
2018-05-18 2018-05-16 0.091 112,632,000 +500,000 1.34% 10,249,512
2018-05-17 2018-05-15 0.093 112,132,000 +1,000,000 1.33% 10,428,276
2018-05-11 2018-05-09 0.094 111,132,000 +724,000 1.32% 10,446,408
2018-05-10 2018-05-08 0.094 110,408,000 +476,000 1.31% 10,378,352
2018-04-23 2018-04-19 0.100 109,932,000 -4,000,000 1.30% 10,993,200
2018-04-20 2018-04-18 0.098 113,932,000 +176,000 1.35% 11,165,336
2018-03-14 2018-03-12 0.110 113,756,000 -30,000 1.35% 12,513,160
2018-03-09 2018-03-07 0.115 113,786,000 -638,000 1.35% 13,085,390
2018-03-08 2018-03-06 0.108 114,424,000 +638,000 1.36% 12,357,792
2018-03-07 2018-03-05 0.106 113,786,000 -2,000,000 1.35% 12,061,316
2018-02-27 2018-02-23 0.116 115,786,000 -666,000 1.37% 13,431,176
2018-02-14 2018-02-12 0.111 116,452,000 +634,000 1.38% 12,926,172
2018-02-13 2018-02-09 0.106 115,818,000 +1,116,000 1.37% 12,276,708
2018-02-09 2018-02-07 0.115 114,702,000 +42,000 1.36% 13,190,730
2018-02-08 2018-02-06 0.115 114,660,000 +3,674,000 1.36% 13,185,900
2018-02-02 2018-01-31 0.114 110,986,000 +500,000 1.32% 12,652,404
2018-01-31 2018-01-29 0.118 110,486,000 -500,000 1.31% 13,037,348
2018-01-26 2018-01-24 0.118 110,986,000 +1,696,000 1.32% 13,096,348
2018-01-25 2018-01-23 0.119 109,290,000 +304,000 1.30% 13,005,510
2018-01-24 2018-01-22 0.121 108,986,000 +2,000,000 1.29% 13,187,306
2018-01-22 2018-01-18 0.118 106,986,000 -1,588,000 1.27% 12,624,348
2018-01-19 2018-01-17 0.114 108,574,000 +346,000 1.29% 12,377,436
2018-01-18 2018-01-16 0.116 108,228,000 +1,000,000 1.28% 12,554,448
2018-01-15 2018-01-11 0.122 107,228,000 +928,000 1.27% 13,081,816
2018-01-11 2018-01-09 0.121 106,300,000 +72,000 1.26% 12,862,300
2018-01-10 2018-01-08 0.121 106,228,000 +184,000 1.26% 12,853,588
2018-01-04 2018-01-02 0.125 106,044,000 +500,000 1.26% 13,255,500
2018-01-03 2017-12-29 0.127 105,544,000 +4,000 1.25% 13,404,088
2017-12-18 2017-12-14 0.114 105,540,000 +528,000 1.25% 12,031,560
2017-12-15 2017-12-13 0.114 105,012,000 +2,014,000 1.25% 11,971,368
2017-12-14 2017-12-12 0.114 102,998,000 +1,000,000 1.22% 11,741,772
2017-12-13 2017-12-11 0.120 101,998,000 +506,000 1.21% 12,239,760
2017-12-11 2017-12-07 0.124 101,492,000 +870,000 1.20% 12,585,008
2017-12-08 2017-12-06 0.128 100,622,000 +2,978,000 1.19% 12,879,616
2017-12-04 2017-11-30 0.127 97,644,000 +1,486,000 1.16% 12,400,788
2017-12-01 2017-11-29 0.135 96,158,000 +14,000 1.14% 12,981,330
2017-11-30 2017-11-28 0.134 96,144,000 +1,600,000 1.14% 12,883,296
2017-11-29 2017-11-27 0.134 94,544,000 +1,120,000 1.12% 12,668,896
2017-11-28 2017-11-24 0.140 93,424,000 -3,972,000 1.11% 13,079,360
2017-11-27 2017-11-23 0.144 97,396,000 +2,000,000 1.15% 14,025,024
2017-11-24 2017-11-22 0.149 95,396,000 -720,000 1.13% 14,214,004
2017-11-23 2017-11-21 0.151 96,116,000 -2,582,000 1.14% 14,513,516
2017-11-22 2017-11-20 0.153 98,698,000 -1,698,000 1.17% 15,100,794
2017-11-21 2017-11-17 0.157 100,396,000 -1,546,000 1.19% 15,762,172
2017-11-20 2017-11-16 0.138 101,942,000 -202,000 1.21% 14,067,996
2017-11-17 2017-11-15 0.138 102,144,000 -50,000 1.21% 14,095,872
2017-11-15 2017-11-13 0.131 102,194,000 +80,000 1.21% 13,387,414
2017-11-10 2017-11-08 0.136 102,114,000 -1,960,000 1.21% 13,887,504
2017-11-09 2017-11-07 0.132 104,074,000 +86,000 1.23% 13,737,768
2017-11-08 2017-11-06 0.133 103,988,000 +2,066,000 1.23% 13,830,404
2017-11-03 2017-11-01 0.133 101,922,000 +880,000 1.21% 13,555,626
2017-11-02 2017-10-31 0.143 101,042,000 -2,068,000 1.20% 14,449,006
2017-11-01 2017-10-30 0.126 103,110,000 -338,000 1.22% 12,991,860
2017-10-31 2017-10-27 0.123 103,448,000 +50,000 1.23% 12,724,104
2017-10-30 2017-10-26 0.120 103,398,000 -120,000 1.23% 12,407,760
2017-10-26 2017-10-24 0.120 103,518,000 -162,000 1.23% 12,422,160
2017-10-24 2017-10-20 0.124 103,680,000 -2,626,000 1.23% 12,856,320
2017-10-23 2017-10-19 0.118 106,306,000 -720,000 1.26% 12,544,108
2017-10-19 2017-10-17 0.119 107,026,000 +230,000 1.27% 12,736,094
2017-10-18 2017-10-16 0.114 106,796,000 -140,000 1.27% 12,174,744
2017-10-17 2017-10-13 0.111 106,936,000 +222,000 1.27% 11,869,896
2017-10-13 2017-10-11 0.111 106,714,000 -700,000 1.27% 11,845,254
2017-10-12 2017-10-10 0.109 107,414,000 -2,810,000 1.27% 11,708,126
2017-10-11 2017-10-09 0.106 110,224,000 +1,700,000 1.31% 11,683,744
2017-10-04 2017-09-29 0.097 108,524,000 -686,000 1.29% 10,526,828
2017-10-03 2017-09-28 0.097 109,210,000 +140,000 1.29% 10,593,370
2017-09-28 2017-09-26 0.097 109,070,000 -2,000,000 1.29% 10,579,790
2017-09-25 2017-09-21 0.101 111,070,000 +200,000 1.32% 11,218,070
2017-09-22 2017-09-20 0.103 110,870,000 +308,000 1.31% 11,419,610
2017-09-21 2017-09-19 0.097 110,562,000 +354,000 1.31% 10,724,514
2017-09-20 2017-09-18 0.099 110,208,000 +328,000 1.31% 10,910,592
2017-09-11 2017-09-07 0.099 109,880,000 -2,516,000 1.30% 10,878,120
2017-09-08 2017-09-06 0.099 112,396,000 +920,000 1.33% 11,127,204
2017-09-07 2017-09-05 0.100 111,476,000 +100,000 1.32% 11,147,600
2017-09-05 2017-09-01 0.101 111,376,000 +188,000 1.32% 11,248,976
2017-09-04 2017-08-31 0.098 111,188,000 +476,000 1.32% 10,896,424
2017-08-31 2017-08-29 0.098 110,712,000 +4,064,000 1.31% 10,849,776
2017-08-30 2017-08-28 0.106 106,648,000 +6,834,000 1.26% 11,304,688
2017-08-29 2017-08-25 0.093 99,814,000 +964,000 1.18% 9,282,702
2017-08-25 2017-08-22 0.094 98,850,000 +200,000 1.17% 9,291,900
2017-08-24 2017-08-21 0.096 98,650,000 -828,000 1.17% 9,470,400
2017-08-22 2017-08-18 0.097 99,478,000 +2,428,000 1.18% 9,649,366
2017-08-18 2017-08-16 0.097 97,050,000 +68,000 1.15% 9,413,850
2017-08-16 2017-08-14 0.098 96,982,000 +132,000 1.15% 9,504,236
2017-08-15 2017-08-11 0.096 96,850,000 +30,000 1.15% 9,297,600
2017-08-11 2017-08-09 0.098 96,820,000 -1,200,000 1.15% 9,488,360
2017-08-09 2017-08-07 0.098 98,020,000 -152,000 1.16% 9,605,960
2017-08-07 2017-08-03 0.099 98,172,000 -10,000 1.16% 9,719,028
2017-08-04 2017-08-02 0.100 98,182,000 +12,000 1.16% 9,818,200
2017-08-03 2017-08-01 0.100 98,170,000 +178,000 1.16% 9,817,000
2017-08-02 2017-07-31 0.098 97,992,000 +592,000 1.16% 9,603,216
2017-08-01 2017-07-28 0.100 97,400,000 +572,000 1.15% 9,740,000
2017-07-31 2017-07-27 0.099 96,828,000 +1,250,000 1.15% 9,585,972
2017-07-27 2017-07-25 0.098 95,578,000 -202,000 1.13% 9,366,644
2017-07-26 2017-07-24 0.099 95,780,000 -158,000 1.14% 9,482,220
2017-07-24 2017-07-20 0.100 95,938,000 +8,000 1.14% 9,593,800
2017-07-21 2017-07-19 0.101 95,930,000 +38,000 1.14% 9,688,930
2017-07-20 2017-07-18 0.100 95,892,000 +300,000 1.14% 9,589,200
2017-07-19 2017-07-17 0.100 95,592,000 -3,400,000 1.13% 9,559,200
2017-07-18 2017-07-14 0.102 98,992,000 +40,000 1.17% 10,097,184
2017-07-17 2017-07-13 0.103 98,952,000 +26,000 1.17% 10,192,056
2017-07-14 2017-07-12 0.101 98,926,000 +24,000 1.17% 9,991,526
2017-07-12 2017-07-10 0.104 98,902,000 +1,488,000 1.17% 10,285,808
2017-07-11 2017-07-07 0.102 97,414,000 +3,136,000 1.15% 9,936,228
2017-07-10 2017-07-06 0.100 94,278,000 +1,000,000 1.12% 9,427,800
2017-07-05 2017-07-03 0.101 93,278,000 +150,000 1.11% 9,421,078
2017-07-04 2017-06-30 0.103 93,128,000 +326,000 1.10% 9,592,184
2017-07-03 2017-06-29 0.101 92,802,000 +688,000 1.10% 9,373,002
2017-06-30 2017-06-28 0.100 92,114,000 +68,000 1.09% 9,211,400
2017-06-29 2017-06-27 0.102 92,046,000 -54,000 1.09% 9,388,692
2017-06-28 2017-06-26 0.101 92,100,000 +700,000 1.09% 9,302,100
2017-06-19 2017-06-15 0.103 91,400,000 +348,000 1.08% 9,414,200
2017-06-16 2017-06-14 0.104 91,052,000 -798,000 1.08% 9,469,408
2017-06-14 2017-06-12 0.105 91,850,000 +804,000 1.09% 9,644,250
2017-06-13 2017-06-09 0.106 91,046,000 +636,000 1.08% 9,650,876
2017-06-06 2017-06-02 0.100 90,410,000 -3,000,000 1.07% 9,041,000
2017-06-05 2017-06-01 0.103 93,410,000 -120,000 1.11% 9,621,230
2017-05-24 2017-05-22 0.100 93,530,000 -38,000 1.11% 9,353,000
2017-05-23 2017-05-19 0.101 93,568,000 +370,000 1.11% 9,450,368
2017-05-19 2017-05-17 0.102 93,198,000 +14,000 1.11% 9,506,196
2017-05-18 2017-05-16 0.100 93,184,000 +1,030,000 1.10% 9,318,400
2017-05-17 2017-05-15 0.105 92,154,000 +740,000 1.09% 9,676,170
2017-05-16 2017-05-12 0.105 91,414,000 -1,500,000 1.08% 9,598,470
2017-05-15 2017-05-11 0.107 92,914,000 -618,000 1.10% 9,941,798
2017-05-12 2017-05-10 0.106 93,532,000 -3,022,000 1.11% 9,914,392
2017-05-10 2017-05-08 0.112 96,554,000 -6,000 1.14% 10,814,048
2017-05-09 2017-05-05 0.111 96,560,000 -5,692,000 1.14% 10,718,160
2017-05-05 2017-05-02 0.113 102,252,000 -500,000 1.21% 11,554,476
2017-04-28 2017-04-26 0.116 102,752,000 -400,000 1.22% 11,919,232
2017-04-27 2017-04-25 0.115 103,152,000 +400,000 1.22% 11,862,480
2017-04-26 2017-04-24 0.112 102,752,000 +150,000 1.22% 11,508,224
2017-04-25 2017-04-21 0.113 102,602,000 +160,000 1.22% 11,594,026
2017-04-20 2017-04-18 0.113 102,442,000 +400,000 1.21% 11,575,946
2017-04-11 2017-04-07 0.116 102,042,000 +234,000 1.21% 11,836,872
2017-04-10 2017-04-06 0.118 101,808,000 +302,000 1.21% 12,013,344
2017-04-07 2017-04-05 0.117 101,506,000 +476,000 1.20% 11,876,202
2017-04-05 2017-03-31 0.125 101,030,000 -2,000 1.20% 12,628,750
2017-03-31 2017-03-29 0.123 101,032,000 -358,000 1.20% 12,426,936
2017-03-30 2017-03-28 0.125 101,390,000 +6,000 1.20% 12,673,750
2017-03-29 2017-03-27 0.122 101,384,000 +170,000 1.20% 12,368,848
2017-03-28 2017-03-24 0.123 101,214,000 +110,000 1.20% 12,449,322
2017-03-27 2017-03-23 0.128 101,104,000 +100,000 1.20% 12,941,312
2017-03-24 2017-03-22 0.130 101,004,000 +36,000 1.20% 13,130,520
2017-03-23 2017-03-21 0.129 100,968,000 -1,000,000 1.20% 13,024,872
2017-03-22 2017-03-20 0.130 101,968,000 +290,000 1.21% 13,255,840
2017-03-20 2017-03-16 0.127 101,678,000 -250,000 1.21% 12,913,106
2017-03-17 2017-03-15 0.135 101,928,000 -330,000 1.21% 13,760,280
2017-03-13 2017-03-09 0.112 102,258,000 -598,000 1.21% 11,452,896
2017-03-08 2017-03-06 0.115 102,856,000 +290,000 1.22% 11,828,440
2017-03-06 2017-03-02 0.117 102,566,000 -1,780,000 1.22% 12,000,222
2017-03-02 2017-02-28 0.114 104,346,000 +234,000 1.24% 11,895,444
2017-03-01 2017-02-27 0.113 104,112,000 +400,000 1.23% 11,764,656
2017-02-27 2017-02-23 0.122 103,712,000 +244,000 1.23% 12,652,864
2017-02-23 2017-02-21 0.116 103,468,000 +620,000 1.23% 12,002,288
2017-02-22 2017-02-20 0.118 102,848,000 +1,000,000 1.22% 12,136,064
2017-02-17 2017-02-15 0.117 101,848,000 +50,000 1.21% 11,916,216
2017-02-08 2017-02-06 0.109 101,798,000 -198,000 1.21% 11,095,982
2017-02-06 2017-02-02 0.107 101,996,000 -130,000 1.21% 10,913,572
2017-02-02 2017-01-27 0.108 102,126,000 +186,000 1.21% 11,029,608
2017-01-23 2017-01-19 0.108 101,940,000 +204,000 1.21% 11,009,520
2017-01-20 2017-01-18 0.101 101,736,000 +50,000 1.21% 10,275,336
2017-01-13 2017-01-11 0.102 101,686,000 -222,000 1.21% 10,371,972
2017-01-12 2017-01-10 0.101 101,908,000 -220,000 1.21% 10,292,708
2016-12-22 2016-12-20 0.104 102,128,000 -376,000 1.21% 10,621,312
2016-12-21 2016-12-19 0.101 102,504,000 +318,000 1.22% 10,352,904
2016-12-20 2016-12-16 0.099 102,186,000 +500,000 1.21% 10,116,414
2016-12-19 2016-12-15 0.099 101,686,000 -810,000 1.21% 10,066,914
2016-12-16 2016-12-14 0.102 102,496,000 -230,000 1.22% 10,454,592
2016-12-14 2016-12-12 0.102 102,726,000 +438,000 1.22% 10,478,052
2016-12-13 2016-12-09 0.101 102,288,000 +600,000 1.21% 10,331,088
2016-12-12 2016-12-08 0.101 101,688,000 -644,000 1.21% 10,270,488
2016-12-09 2016-12-07 0.103 102,332,000 +200,000 1.21% 10,540,196
2016-12-06 2016-12-02 0.104 102,132,000 +844,000 1.21% 10,621,728
2016-12-02 2016-11-30 0.105 101,288,000 +38,000 1.20% 10,635,240
2016-11-28 2016-11-24 0.104 101,250,000 +500,000 1.20% 10,530,000
2016-11-18 2016-11-16 0.103 100,750,000 -3,006,000 1.19% 10,377,250
2016-11-16 2016-11-14 0.107 103,756,000 -90,000 1.23% 11,101,892
2016-11-03 2016-11-01 0.114 103,846,000 +118,000 1.23% 11,838,444
2016-10-28 2016-10-26 0.112 103,728,000 -190,000 1.23% 11,617,536
2016-10-26 2016-10-24 0.113 103,918,000 +44,000 1.23% 11,742,734
2016-10-18 2016-10-14 0.118 103,874,000 -30,000 1.23% 12,257,132
2016-10-11 2016-10-06 0.116 103,904,000 +1,510,000 1.23% 12,052,864
2016-10-07 2016-10-05 0.114 102,394,000 +120,000 1.21% 11,672,916
2016-09-29 2016-09-27 0.116 102,274,000 +22,000 1.21% 11,863,784
2016-09-19 2016-09-14 0.120 102,252,000 -1,804,000 1.21% 12,270,240
2016-09-14 2016-09-12 0.123 104,056,000 -2,000 1.23% 12,798,888
2016-09-13 2016-09-09 0.126 104,058,000 +464,000 1.23% 13,111,308
2016-08-26 2016-08-24 0.118 103,594,000 +522,000 1.23% 12,224,092
2016-08-25 2016-08-23 0.120 103,072,000 +1,956,000 1.22% 12,368,640
2016-08-23 2016-08-19 0.118 101,116,000 +498,000 1.20% 11,931,688
2016-08-22 2016-08-18 0.119 100,618,000 +98,000 1.19% 11,973,542
2016-08-19 2016-08-17 0.119 100,520,000 +500,000 1.19% 11,961,880
2016-08-17 2016-08-15 0.120 100,020,000 -16,000 1.19% 12,002,400
2016-08-16 2016-08-12 0.124 100,036,000 -1,298,000 1.19% 12,404,464
2016-08-15 2016-08-11 0.096 101,334,000 +166,000 1.20% 9,728,064
2016-08-08 2016-08-04 0.086 101,168,000 -68,000 1.20% 8,700,448
2016-08-05 2016-08-03 0.084 101,236,000 -150,000 1.20% 8,503,824
2016-07-25 2016-07-21 0.081 101,386,000 -2,820,000 1.20% 8,212,266
2016-07-12 2016-07-08 0.083 104,206,000 +500,000 1.24% 8,649,098
2016-07-07 2016-07-05 0.087 103,706,000 -490,000 1.23% 9,022,422
2016-07-04 2016-06-29 0.086 104,196,000 +2,856,000 1.24% 8,960,856
2016-05-20 2016-05-18 0.092 101,340,000 +240,000 1.20% 9,323,280
2016-05-13 2016-05-11 0.091 101,100,000 -300,000 1.20% 9,200,100
2016-05-11 2016-05-09 0.094 101,400,000 -308,000 1.20% 9,531,600
2016-04-27 2016-04-25 0.098 101,708,000 +914,000 1.21% 9,967,384
2016-04-26 2016-04-22 0.097 100,794,000 -8,000 1.20% 9,777,018
2016-04-25 2016-04-21 0.096 100,802,000 -52,000 1.20% 9,676,992
2016-04-22 2016-04-20 0.095 100,854,000 +1,000,000 1.20% 9,581,130
2016-04-18 2016-04-14 0.091 99,854,000 +28,000 1.18% 9,086,714
2016-04-15 2016-04-13 0.088 99,826,000 +40,000 1.18% 8,784,688
2016-04-13 2016-04-11 0.089 99,786,000 +40,000 1.18% 8,880,954
2016-04-11 2016-04-07 0.089 99,746,000 +30,000 1.18% 8,877,394
2016-04-08 2016-04-06 0.089 99,716,000 -92,000 1.18% 8,874,724
2016-04-07 2016-04-05 0.087 99,808,000 -8,000 1.18% 8,683,296
2016-04-06 2016-04-01 0.089 99,816,000 +120,000 1.18% 8,883,624
2016-04-01 2016-03-30 0.092 99,696,000 +500,000 1.18% 9,172,032
2016-03-31 2016-03-29 0.093 99,196,000 +626,000 1.18% 9,225,228
2016-03-29 2016-03-23 0.098 98,570,000 -12,000 1.17% 9,659,860
2016-03-07 2016-03-03 0.099 98,582,000 +1,850,000 1.17% 9,759,618
2016-03-03 2016-03-01 0.102 96,732,000 +800,000 1.15% 9,866,664
2016-02-29 2016-02-25 0.102 95,932,000 +650,000 1.14% 9,785,064
2016-02-22 2016-02-18 0.099 95,282,000 -560,000 1.13% 9,432,918
2016-02-19 2016-02-17 0.097 95,842,000 +6,000 1.14% 9,296,674
2016-02-17 2016-02-15 0.094 95,836,000 -1,100,000 1.14% 9,008,584
2016-02-12 2016-02-05 0.094 96,936,000 +800,000 1.15% 9,111,984
2016-02-11 2016-02-04 0.098 96,136,000 +60,000 1.14% 9,421,328
2016-02-04 2016-02-02 0.095 96,076,000 +2,110,000 1.14% 9,127,220
2016-01-28 2016-01-26 0.094 93,966,000 -224,000 1.11% 8,832,804
2016-01-26 2016-01-22 0.100 94,190,000 +174,000 1.12% 9,419,000
2016-01-19 2016-01-15 0.100 94,016,000 -1,044,000 1.11% 9,401,600
2016-01-12 2016-01-08 0.113 95,060,000 -26,000 1.13% 10,741,780
2016-01-11 2016-01-07 0.112 95,086,000 -4,000 1.13% 10,649,632
2016-01-08 2016-01-06 0.119 95,090,000 +240,000 1.13% 11,315,710
2016-01-06 2016-01-04 0.112 94,850,000 -200,000 1.12% 10,623,200
2015-12-17 2015-12-15 0.121 95,050,000 -190,000 1.13% 11,501,050
2015-12-16 2015-12-14 0.122 95,240,000 -550,000 1.13% 11,619,280
2015-12-15 2015-12-11 0.125 95,790,000 -100,000 1.14% 11,973,750
2015-11-16 2015-11-12 0.130 95,890,000 -422,000 1.14% 12,465,700
2015-11-12 2015-11-10 0.127 96,312,000 -192,000 1.14% 12,231,624
2015-11-09 2015-11-05 0.130 96,504,000 +192,000 1.14% 12,545,520
2015-11-05 2015-11-03 0.126 96,312,000 +100,000 1.14% 12,135,312
2015-10-26 2015-10-22 0.125 96,212,000 -420,000 1.14% 12,026,500
2015-10-20 2015-10-16 0.132 96,632,000 -380,000 1.15% 12,755,424
2015-10-15 2015-10-13 0.133 97,012,000 -2,500,000 1.15% 12,902,596
2015-10-14 2015-10-12 0.137 99,512,000 -42,000 1.18% 13,633,144
2015-10-09 2015-10-07 0.126 99,554,000 +2,000,000 1.18% 12,543,804
2015-10-05 2015-09-30 0.118 97,554,000 +50,000 1.16% 11,511,372
2015-09-24 2015-09-22 0.121 97,504,000 -100,000 1.16% 11,797,984
2015-09-23 2015-09-21 0.121 97,604,000 +50,000 1.16% 11,810,084
2015-09-22 2015-09-18 0.123 97,554,000 +400,000 1.16% 11,999,142
2015-09-15 2015-09-11 0.125 97,154,000 +220,000 1.15% 12,144,250
2015-09-04 2015-09-01 0.117 96,934,000 +100,000 1.15% 11,341,278
2015-09-02 2015-08-31 0.120 96,834,000 +26,000 1.15% 11,620,080
2015-09-01 2015-08-28 0.125 96,808,000 +120,000 1.15% 12,101,000
2015-08-28 2015-08-26 0.118 96,688,000 +20,000 1.15% 11,409,184
2015-08-27 2015-08-25 0.115 96,668,000 -10,000 1.15% 11,116,820
2015-08-26 2015-08-24 0.118 96,678,000 -372,000 1.15% 11,408,004
2015-08-25 2015-08-21 0.144 97,050,000 +8,000 1.15% 13,975,200
2015-08-24 2015-08-20 0.149 97,042,000 +634,000 1.15% 14,459,258
2015-08-17 2015-08-13 0.164 96,408,000 -16,000 1.14% 15,810,912
2015-08-14 2015-08-12 0.162 96,424,000 -100,000 1.14% 15,620,688
2015-08-13 2015-08-11 0.167 96,524,000 +1,500,000 1.14% 16,119,508
2015-08-10 2015-08-06 0.164 95,024,000 +16,000 1.13% 15,583,936
2015-08-05 2015-08-03 0.146 95,008,000 -1,000,000 1.13% 13,871,168
2015-07-29 2015-07-27 0.152 96,008,000 +1,000,000 1.14% 14,593,216
2015-07-27 2015-07-23 0.166 95,008,000 -300,000 1.13% 15,771,328
2015-07-23 2015-07-21 0.163 95,308,000 +632,000 1.13% 15,535,204
2015-07-21 2015-07-17 0.157 94,676,000 -260,000 1.12% 14,864,132
2015-07-17 2015-07-15 0.155 94,936,000 -4,734,000 1.13% 14,715,080
2015-07-16 2015-07-14 0.162 99,670,000 -114,000 1.18% 16,146,540
2015-07-15 2015-07-13 0.164 99,784,000 -450,000 1.18% 16,364,576
2015-07-14 2015-07-10 0.160 100,234,000 +578,000 1.19% 16,037,440
2015-07-13 2015-07-09 0.153 99,656,000 +484,000 1.18% 15,247,368
2015-07-10 2015-07-08 0.128 99,172,000 -596,000 1.18% 12,694,016
2015-07-09 2015-07-07 0.158 99,768,000 +180,000 1.18% 15,763,344
2015-07-07 2015-07-03 0.167 99,588,000 -9,030,000 1.18% 16,631,196
2015-07-06 2015-07-02 0.191 108,618,000 -452,000 1.29% 20,746,038
2015-07-03 2015-06-30 0.201 109,070,000 -80,000 1.29% 21,923,070
2015-07-02 2015-06-29 0.197 109,150,000 +666,000 1.29% 21,502,550
2015-06-30 2015-06-26 0.215 108,484,000 +200,000 1.29% 23,324,060
2015-06-29 2015-06-25 0.216 108,284,000 -1,850,000 1.28% 23,389,344
2015-06-26 2015-06-24 0.227 110,134,000 +396,000 1.31% 25,000,418
2015-06-25 2015-06-23 0.218 109,738,000 -2,176,000 1.30% 23,922,884
2015-06-23 2015-06-19 0.196 111,914,000 -300,000 1.33% 21,935,144
2015-06-22 2015-06-18 0.202 112,214,000 -2,000,000 1.33% 22,667,228
2015-06-19 2015-06-17 0.205 114,214,000 -4,000 1.35% 23,413,870
2015-06-18 2015-06-16 0.204 114,218,000 +162,000 1.35% 23,300,472
2015-06-16 2015-06-12 0.200 114,056,000 +14,000 1.35% 22,811,200
2015-06-15 2015-06-11 0.201 114,042,000 +1,698,000 1.35% 22,922,442
2015-06-12 2015-06-10 0.197 112,344,000 +4,356,000 1.33% 22,131,768
2015-06-11 2015-06-09 0.199 107,988,000 +932,000 1.28% 21,489,612
2015-06-10 2015-06-08 0.213 107,056,000 -4,530,000 1.27% 22,802,928
2015-06-09 2015-06-05 0.217 111,586,000 -3,858,000 1.32% 24,214,162
2015-06-05 2015-06-03 0.228 115,444,000 +758,000 1.37% 26,321,232
2015-06-04 2015-06-02 0.234 114,686,000 -3,732,000 1.36% 26,836,524
2015-06-03 2015-06-01 0.225 118,418,000 -272,000 1.40% 26,644,050
2015-06-02 2015-05-29 0.215 118,690,000 -200,000 1.41% 25,518,350
2015-06-01 2015-05-28 0.219 118,890,000 +5,518,000 1.41% 26,036,910
2015-05-29 2015-05-27 0.225 113,372,000 +3,304,000 1.34% 25,508,700
2015-05-28 2015-05-26 0.244 110,068,000 +1,002,000 1.31% 26,856,592
2015-05-27 2015-05-22 0.188 109,066,000 +2,172,000 1.29% 20,504,408
2015-05-26 2015-05-21 0.185 106,894,000 +2,168,000 1.27% 19,775,390
2015-05-21 2015-05-19 0.190 104,726,000 +76,124,000 1.24% 19,897,940
2015-05-20 2015-05-18 0.191 28,602,000 -230,000 0.34% 5,462,982
2015-05-15 2015-05-13 0.183 28,832,000 -542,000 0.34% 5,276,256
2015-05-14 2015-05-12 0.186 29,374,000 -4,296,000 0.35% 5,463,564
2015-05-13 2015-05-11 0.187 33,670,000 +364,000 0.40% 6,296,290
2015-05-12 2015-05-08 0.179 33,306,000 +168,000 0.39% 5,961,774
2015-05-11 2015-05-07 0.175 33,138,000 +900,000 0.39% 5,799,150
2015-05-08 2015-05-06 0.178 32,238,000 -40,000 0.38% 5,738,364
2015-05-07 2015-05-05 0.183 32,278,000 +208,000 0.38% 5,906,874
2015-05-06 2015-05-04 0.187 32,070,000 +60,000 0.38% 5,997,090
2015-05-05 2015-04-30 0.183 32,010,000 +986,000 0.38% 5,857,830
2015-05-04 2015-04-29 0.185 31,024,000 +664,000 0.37% 5,739,440
2015-04-29 2015-04-27 0.179 30,360,000 +252,000 0.36% 5,434,440
2015-04-27 2015-04-23 0.181 30,108,000 -514,000 0.36% 5,449,548
2015-04-24 2015-04-22 0.180 30,622,000 +3,064,000 0.36% 5,511,960
2015-04-23 2015-04-21 0.172 27,558,000 +60,000 0.33% 4,739,976
2015-04-22 2015-04-20 0.169 27,498,000 +230,000 0.33% 4,647,162
2015-04-21 2015-04-17 0.182 27,268,000 +100,000 0.32% 4,962,776
2015-04-20 2015-04-16 0.170 27,168,000 +60,000 0.32% 4,618,560
2015-04-17 2015-04-15 0.177 27,108,000 +200,000 0.32% 4,798,116
2015-04-16 2015-04-14 0.184 26,908,000 -5,594,000 0.32% 4,951,072
2015-04-15 2015-04-13 0.187 32,502,000 +1,560,000 0.39% 6,077,874
2015-04-14 2015-04-10 0.157 30,942,000 +3,350,000 0.37% 4,857,894
2015-04-13 2015-04-09 0.155 27,592,000 -20,000 0.33% 4,276,760
2015-04-10 2015-04-08 0.154 27,612,000 +170,000 0.33% 4,252,248
2015-04-09 2015-04-02 0.142 27,442,000 +194,000 0.33% 3,896,764
2015-04-08 2015-04-01 0.141 27,248,000 -432,000 0.32% 3,841,968
2015-04-02 2015-03-31 0.143 27,680,000 +1,138,000 0.33% 3,958,240
2015-04-01 2015-03-30 0.145 26,542,000 +1,200,000 0.31% 3,848,590
2015-03-31 2015-03-27 0.148 25,342,000 -300,000 0.30% 3,750,616
2015-03-27 2015-03-25 0.151 25,642,000 +1,714,000 0.30% 3,871,942
2015-03-26 2015-03-24 0.137 23,928,000 -6,508,000 0.28% 3,278,136
2015-03-25 2015-03-23 0.134 30,436,000 +414,000 0.36% 4,078,424
2015-03-24 2015-03-20 0.141 30,022,000 -594,000 0.36% 4,233,102
2015-03-19 2015-03-17 0.147 30,616,000 +310,000 0.36% 4,500,552
2015-03-16 2015-03-12 0.151 30,306,000 -200,000 0.36% 4,576,206
2015-03-12 2015-03-10 0.159 30,506,000 +4,000 0.36% 4,850,454
2015-03-11 2015-03-09 0.161 30,502,000 -54,000 0.36% 4,910,822
2015-03-02 2015-02-26 0.161 30,556,000 -2,000,000 0.36% 4,919,516
2015-02-12 2015-02-10 0.161 32,556,000 +12,000 0.39% 5,241,516
2015-02-03 2015-01-30 0.167 32,544,000 -4,000 0.39% 5,434,848
2015-01-30 2015-01-28 0.167 32,548,000 -200,000 0.39% 5,435,516
2015-01-27 2015-01-23 0.168 32,748,000 +600,000 0.39% 5,501,664
2015-01-23 2015-01-21 0.170 32,148,000 -38,000 0.38% 5,465,160
2015-01-22 2015-01-20 0.167 32,186,000 -1,382,000 0.38% 5,375,062
2015-01-21 2015-01-19 0.168 33,568,000 -1,396,000 0.40% 5,639,424
2015-01-20 2015-01-16 0.172 34,964,000 -104,000 0.41% 6,013,808
2015-01-15 2015-01-13 0.178 35,068,000 +1,216,000 0.42% 6,242,104
2015-01-14 2015-01-12 0.178 33,852,000 +1,784,000 0.40% 6,025,656
2015-01-08 2015-01-06 0.174 32,068,000 -72,000 0.38% 5,579,832
2015-01-07 2015-01-05 0.173 32,140,000 +28,000 0.38% 5,560,220
2015-01-06 2015-01-02 0.168 32,112,000 -230,000 0.38% 5,394,816
2014-12-30 2014-12-24 0.161 32,342,000 -500,000 0.38% 5,207,062
2014-12-29 2014-12-22 0.160 32,842,000 +74,000 0.39% 5,254,720
2014-12-22 2014-12-18 0.164 32,768,000 -6,000 0.39% 5,373,952
2014-12-19 2014-12-17 0.166 32,774,000 -164,000 0.39% 5,440,484
2014-12-15 2014-12-11 0.168 32,938,000 -568,000 0.39% 5,533,584
2014-12-12 2014-12-10 0.170 33,506,000 +24,000 0.40% 5,696,020
2014-12-11 2014-12-09 0.167 33,482,000 -210,000 0.40% 5,591,494
2014-12-09 2014-12-05 0.178 33,692,000 -756,000 0.40% 5,997,176
2014-12-08 2014-12-04 0.180 34,448,000 -256,000 0.41% 6,200,640
2014-12-04 2014-12-02 0.182 34,704,000 +400,000 0.41% 6,316,128
2014-12-03 2014-12-01 0.182 34,304,000 -236,000 0.41% 6,243,328
2014-11-28 2014-11-26 0.188 34,540,000 -100,000 0.41% 6,493,520
2014-11-26 2014-11-24 0.187 34,640,000 -1,000,000 0.41% 6,477,680
2014-11-25 2014-11-21 0.184 35,640,000 +30,000 0.42% 6,557,760
2014-11-21 2014-11-19 0.183 35,610,000 +1,000,000 0.42% 6,516,630
2014-11-20 2014-11-18 0.182 34,610,000 +40,000 0.41% 6,299,020
2014-11-17 2014-11-13 0.183 34,570,000 -30,000 0.41% 6,326,310
2014-11-14 2014-11-12 0.183 34,600,000 -1,500,000 0.41% 6,331,800
2014-11-13 2014-11-11 0.183 36,100,000 -392,000 0.43% 6,606,300
2014-11-07 2014-11-05 0.185 36,492,000 -132,000 0.43% 6,751,020
2014-11-06 2014-11-04 0.184 36,624,000 -900,000 0.43% 6,738,816
2014-11-05 2014-11-03 0.185 37,524,000 -318,000 0.44% 6,941,940
2014-11-03 2014-10-30 0.181 37,842,000 +142,000 0.45% 6,849,402
2014-10-31 2014-10-29 0.184 37,700,000 -230,000 0.45% 6,936,800
2014-10-30 2014-10-28 0.189 37,930,000 +30,000 0.45% 7,168,770
2014-10-27 2014-10-23 0.178 37,900,000 +4,000 0.45% 6,746,200
2014-10-21 2014-10-17 0.178 37,896,000 -100,000 0.45% 6,745,488
2014-10-17 2014-10-15 0.184 37,996,000 +18,000 0.45% 6,991,264
2014-10-16 2014-10-14 0.180 37,978,000 -98,000 0.45% 6,836,040
2014-10-15 2014-10-13 0.180 38,076,000 -200,000 0.45% 6,853,680
2014-10-14 2014-10-10 0.182 38,276,000 +140,000 0.45% 6,966,232
2014-10-13 2014-10-09 0.180 38,136,000 -1,000,000 0.45% 6,864,480
2014-10-10 2014-10-08 0.185 39,136,000 -188,000 0.46% 7,240,160
2014-10-06 2014-09-30 0.182 39,324,000 +60,000 0.47% 7,156,968
2014-10-03 2014-09-29 0.184 39,264,000 +184,000 0.47% 7,224,576
2014-09-26 2014-09-24 0.194 39,080,000 +114,000 0.46% 7,581,520
2014-09-25 2014-09-23 0.190 38,966,000 -3,954,000 0.46% 7,403,540
2014-09-19 2014-09-17 0.196 42,920,000 -112,000 0.51% 8,412,320
2014-09-18 2014-09-16 0.194 43,032,000 +100,000 0.51% 8,348,208
2014-09-17 2014-09-15 0.197 42,932,000 -50,000 0.51% 8,457,604
2014-09-15 2014-09-11 0.196 42,982,000 +1,000,000 0.51% 8,424,472
2014-09-12 2014-09-10 0.204 41,982,000 +20,000 0.50% 8,564,328
2014-09-10 2014-09-05 0.204 41,962,000 -700,000 0.50% 8,560,248
2014-09-08 2014-09-04 0.207 42,662,000 -44,000 0.51% 8,831,034
2014-09-05 2014-09-03 0.209 42,706,000 +110,000 0.51% 8,925,554
2014-09-04 2014-09-02 0.193 42,596,000 -1,054,000 0.51% 8,221,028
2014-09-03 2014-09-01 0.188 43,650,000 -100,000 0.52% 8,206,200
2014-09-02 2014-08-29 0.191 43,750,000 +1,512,000 0.52% 8,356,250
2014-09-01 2014-08-28 0.190 42,238,000 -614,000 0.50% 8,025,220
2014-08-27 2014-08-25 0.221 42,852,000 -498,000 0.51% 9,470,292
2014-08-26 2014-08-22 0.217 43,350,000 +110,000 0.51% 9,406,950
2014-08-25 2014-08-21 0.216 43,240,000 -1,182,000 0.51% 9,339,840
2014-08-22 2014-08-20 0.217 44,422,000 +1,132,000 0.53% 9,639,574
2014-08-21 2014-08-19 0.203 43,290,000 -56,000 0.51% 8,787,870
2014-08-20 2014-08-18 0.204 43,346,000 -1,350,000 0.51% 8,842,584
2014-08-19 2014-08-15 0.202 44,696,000 -100,000 0.53% 9,028,592
2014-08-18 2014-08-14 0.203 44,796,000 -100,000 0.53% 9,093,588
2014-08-14 2014-08-12 0.210 44,896,000 -28,000 0.53% 9,428,160
2014-08-13 2014-08-11 0.210 44,924,000 -954,000 0.53% 9,434,040
2014-08-12 2014-08-08 0.200 45,878,000 +576,000 0.54% 9,175,600
2014-08-11 2014-08-07 0.201 45,302,000 -300,000 0.54% 9,105,702
2014-08-08 2014-08-06 0.204 45,602,000 -158,000 0.54% 9,302,808
2014-08-07 2014-08-05 0.193 45,760,000 +2,000 0.54% 8,831,680
2014-08-06 2014-08-04 0.188 45,758,000 +30,000 0.54% 8,602,504
2014-08-05 2014-08-01 0.185 45,728,000 +8,000 0.54% 8,459,680
2014-08-04 2014-07-31 0.186 45,720,000 +228,000 0.54% 8,503,920
2014-08-01 2014-07-30 0.189 45,492,000 +150,000 0.54% 8,597,988
2014-07-31 2014-07-29 0.187 45,342,000 +516,000 0.54% 8,478,954
2014-07-30 2014-07-28 0.179 44,826,000 +40,000 0.53% 8,023,854
2014-07-25 2014-07-23 0.181 44,786,000 -600,000 0.53% 8,106,266
2014-07-21 2014-07-17 0.179 45,386,000 -200,000 0.54% 8,124,094
2014-07-18 2014-07-16 0.179 45,586,000 -936,000 0.54% 8,159,894
2014-07-14 2014-07-10 0.175 46,522,000 -140,000 0.55% 8,141,350
2014-07-10 2014-07-08 0.180 46,662,000 +132,000 0.55% 8,399,160
2014-07-09 2014-07-07 0.179 46,530,000 +66,000 0.55% 8,328,870
2014-07-08 2014-07-04 0.179 46,464,000 -140,000 0.55% 8,317,056
2014-06-23 2014-06-19 0.176 46,604,000 -78,000 0.55% 8,202,304
2014-06-17 2014-06-13 0.182 46,682,000 -78,000 0.55% 8,496,124
2014-06-16 2014-06-12 0.177 46,760,000 +160,000 0.55% 8,276,520
2014-06-11 2014-06-09 0.174 46,600,000 -122,000 0.55% 8,108,400
2014-06-10 2014-06-06 0.175 46,722,000 -300,000 0.55% 8,176,350
2014-06-09 2014-06-05 0.175 47,022,000 -380,000 0.56% 8,228,850
2014-06-05 2014-06-03 0.180 47,402,000 +182,000 0.56% 8,532,360
2014-05-29 2014-05-27 0.178 47,220,000 -18,000 0.56% 8,405,160
2014-05-28 2014-05-26 0.180 47,238,000 -210,000 0.56% 8,502,840
2014-05-26 2014-05-22 0.182 47,448,000 +14,000 0.56% 8,635,536
2014-05-23 2014-05-21 0.173 47,434,000 +4,000 0.56% 8,206,082
2014-05-16 2014-05-14 0.173 47,430,000 +12,000 0.56% 8,205,390
2014-05-15 2014-05-13 0.173 47,418,000 +124,000 0.56% 8,203,314
2014-05-14 2014-05-12 0.171 47,294,000 +20,000 0.56% 8,087,274
2014-05-08 2014-05-05 0.174 47,274,000 +1,060,000 0.56% 8,225,676
2014-04-30 2014-04-28 0.175 46,214,000 +48,000 0.55% 8,087,450
2014-04-28 2014-04-24 0.174 46,166,000 +650,000 0.55% 8,032,884
2014-04-25 2014-04-23 0.177 45,516,000 +56,000 0.54% 8,056,332
2014-04-24 2014-04-22 0.177 45,460,000 -400,000 0.54% 8,046,420
2014-04-23 2014-04-17 0.178 45,860,000 -200,000 0.54% 8,163,080
2014-04-15 2014-04-11 0.178 46,060,000 +1,206,000 0.55% 8,198,680
2014-04-14 2014-04-10 0.179 44,854,000 +310,000 0.53% 8,028,866
2014-04-11 2014-04-09 0.179 44,544,000 +804,000 0.53% 7,973,376
2014-04-10 2014-04-08 0.180 43,740,000 +140,000 0.52% 7,873,200
2014-04-03 2014-04-01 0.183 43,600,000 -246,000 0.52% 7,978,800
2014-04-01 2014-03-28 0.184 43,846,000 +334,000 0.52% 8,067,664
2014-03-31 2014-03-27 0.182 43,512,000 +642,000 0.52% 7,919,184
2014-03-28 2014-03-26 0.205 42,870,000 -796,000 0.51% 8,788,350
2014-03-27 2014-03-25 0.206 43,666,000 -232,000 0.52% 8,995,196
2014-03-26 2014-03-24 0.209 43,898,000 +1,150,000 0.52% 9,174,682
2014-03-21 2014-03-19 0.192 42,748,000 +1,000,000 0.51% 8,207,616
2014-03-17 2014-03-13 0.197 41,748,000 -170,000 0.49% 8,224,356
2014-03-14 2014-03-12 0.199 41,918,000 +710,000 0.50% 8,341,682
2014-03-12 2014-03-10 0.205 41,208,000 +900,000 0.49% 8,447,640
2014-03-10 2014-03-06 0.207 40,308,000 +100,000 0.48% 8,343,756
2014-03-07 2014-03-05 0.209 40,208,000 +202,000 0.48% 8,403,472
2014-03-06 2014-03-04 0.209 40,006,000 +50,000 0.47% 8,361,254
2014-03-04 2014-02-28 0.203 39,956,000 +50,000 0.47% 8,111,068
2014-03-03 2014-02-27 0.207 39,906,000 +70,000 0.47% 8,260,542
2014-02-28 2014-02-26 0.208 39,836,000 -186,000 0.47% 8,285,888
2014-02-27 2014-02-25 0.208 40,022,000 +280,000 0.47% 8,324,576
2014-02-26 2014-02-24 0.214 39,742,000 -848,000 0.47% 8,504,788
2014-02-25 2014-02-21 0.212 40,590,000 -488,000 0.48% 8,605,080
2014-02-24 2014-02-20 0.222 41,078,000 +50,000 0.49% 9,119,316
2014-02-21 2014-02-19 0.223 41,028,000 +156,000 0.49% 9,149,244
2014-02-20 2014-02-18 0.211 40,872,000 +3,840,000 0.48% 8,623,992
2014-02-19 2014-02-17 0.216 37,032,000 -1,100,000 0.44% 7,998,912
2014-02-17 2014-02-13 0.201 38,132,000 -42,000 0.45% 7,664,532
2014-02-12 2014-02-10 0.209 38,174,000 -200,000 0.45% 7,978,366
2014-02-10 2014-02-06 0.209 38,374,000 +100,000 0.45% 8,020,166
2014-02-05 2014-01-30 0.189 38,274,000 -100,000 0.45% 7,233,786
2014-01-29 2014-01-27 0.188 38,374,000 -288,000,000 0.45% 7,214,312
2014-01-28 2014-01-24 0.183 326,374,000 +500,000 3.87% 59,726,442
2014-01-23 2014-01-21 0.194 325,874,000 +142,000 3.86% 63,219,556
2014-01-21 2014-01-17 0.186 325,732,000 +100,000 3.86% 60,586,152
2014-01-09 2014-01-07 0.177 325,632,000 +12,000 3.86% 57,636,864
2014-01-08 2014-01-06 0.175 325,620,000 +14,000 3.86% 56,983,500
2014-01-06 2014-01-02 0.184 325,606,000 -100,000 3.86% 59,911,504
2014-01-03 2013-12-31 0.183 325,706,000 +100,000 3.86% 59,604,198
2013-12-30 2013-12-24 0.183 325,606,000 -460,000 3.86% 59,585,898
2013-12-27 2013-12-20 0.188 326,066,000 +130,000 3.87% 61,300,408
2013-12-20 2013-12-18 0.196 325,936,000 -100,000 3.86% 63,883,456
2013-12-18 2013-12-16 0.200 326,036,000 -50,000 3.87% 65,207,200
2013-12-13 2013-12-11 0.202 326,086,000 +300,000 3.87% 65,869,372
2013-12-12 2013-12-10 0.204 325,786,000 +644,000 3.86% 66,460,344
2013-12-11 2013-12-09 0.204 325,142,000 +502,000 3.86% 66,328,968
2013-12-10 2013-12-06 0.205 324,640,000 -60,000 3.85% 66,551,200
2013-12-09 2013-12-05 0.206 324,700,000 -100,000 3.85% 66,888,200
2013-12-06 2013-12-04 0.203 324,800,000 -464,000 3.85% 65,934,400
2013-12-05 2013-12-03 0.202 325,264,000 +464,000 3.86% 65,703,328
2013-11-27 2013-11-25 0.211 324,800,000 -144,000 3.85% 68,532,800
2013-11-26 2013-11-22 0.212 324,944,000 +448,000 3.85% 68,888,128
2013-11-25 2013-11-21 0.203 324,496,000 +100,000 3.85% 65,872,688
2013-11-21 2013-11-19 0.185 324,396,000 +100,000 3.85% 60,013,260
2013-11-20 2013-11-18 0.193 324,296,000 -96,000 3.85% 62,589,128
2013-11-19 2013-11-15 0.174 324,392,000 +340,000 3.85% 56,444,208
2013-10-31 2013-10-29 0.171 324,052,000 -72,000 3.84% 55,412,892
2013-10-24 2013-10-22 0.175 324,124,000 -700,000 3.84% 56,721,700
2013-10-23 2013-10-21 0.178 324,824,000 -258,000 3.85% 57,818,672
2013-10-22 2013-10-18 0.168 325,082,000 +450,000 3.85% 54,613,776
2013-10-21 2013-10-17 0.167 324,632,000 -216,000 3.85% 54,213,544
2013-10-18 2013-10-16 0.165 324,848,000 -1,740,000 3.85% 53,599,920
2013-10-17 2013-10-15 0.166 326,588,000 -200,000 3.87% 54,213,608
2013-10-16 2013-10-11 0.167 326,788,000 +32,000 3.87% 54,573,596
2013-10-15 2013-10-10 0.168 326,756,000 -224,000 3.87% 54,895,008
2013-10-11 2013-10-09 0.170 326,980,000 -20,000 3.88% 55,586,600
2013-09-16 2013-09-12 0.181 327,000,000 +18,000 3.88% 59,187,000
2013-09-11 2013-09-09 0.180 326,982,000 +210,000 3.88% 58,856,760
2013-09-05 2013-09-03 0.184 326,772,000 -170,000 3.87% 60,126,048
2013-08-30 2013-08-28 0.189 326,942,000 +8,000 3.88% 61,792,038
2013-08-29 2013-08-27 0.190 326,934,000 -24,000 3.88% 62,117,460
2013-08-26 2013-08-22 0.194 326,958,000 +50,000 3.88% 63,429,852
2013-08-19 2013-08-15 0.199 326,908,000 -10,000 3.88% 65,054,692
2013-08-15 2013-08-12 0.198 326,918,000 +76,000 3.88% 64,729,764
2013-07-31 2013-07-29 0.199 326,842,000 -106,000 3.88% 65,041,558
2013-07-30 2013-07-26 0.202 326,948,000 -100,000 3.88% 66,043,496
2013-07-29 2013-07-25 0.203 327,048,000 +68,000 3.88% 66,390,744
2013-07-26 2013-07-24 0.204 326,980,000 -400,000 3.88% 66,703,920
2013-07-25 2013-07-23 0.198 327,380,000 -398,000 3.88% 64,821,240
2013-07-15 2013-07-11 0.178 327,778,000 -662,000 3.89% 58,344,484
2013-07-12 2013-07-10 0.167 328,440,000 -12,000 3.89% 54,849,480
2013-07-11 2013-07-09 0.169 328,452,000 -326,000 3.89% 55,508,388
2013-07-09 2013-07-05 0.166 328,778,000 +300,000 3.90% 54,577,148
2013-07-05 2013-07-03 0.167 328,478,000 +794,000 3.89% 54,855,826
2013-07-04 2013-07-02 0.171 327,684,000 -782,000 3.89% 56,033,964
2013-07-02 2013-06-27 0.172 328,466,000 -178,000 3.89% 56,496,152
2013-06-28 2013-06-26 0.171 328,644,000 -340,000 3.90% 56,198,124
2013-06-27 2013-06-25 0.168 328,984,000 -220,000 3.90% 55,269,312
2013-06-25 2013-06-21 0.182 329,204,000 +100,000 3.90% 59,915,128
2013-06-21 2013-06-19 0.185 329,104,000 -300,000 3.90% 60,884,240
2013-06-19 2013-06-17 0.186 329,404,000 +100,000 3.91% 61,269,144
2013-06-18 2013-06-14 0.188 329,304,000 -500,000 3.90% 61,909,152
2013-06-17 2013-06-13 0.187 329,804,000 -448,000 3.91% 61,673,348
2013-06-14 2013-06-11 0.187 330,252,000 -160,000 3.92% 61,757,124
2013-06-11 2013-06-07 0.196 330,412,000 -90,000 3.92% 64,760,752
2013-06-10 2013-06-06 0.195 330,502,000 -328,000 3.92% 64,447,890
2013-06-07 2013-06-05 0.199 330,830,000 -700,000 3.92% 65,835,170
2013-06-05 2013-06-03 0.203 331,530,000 -72,000 3.93% 67,300,590
2013-06-04 2013-05-31 0.208 331,602,000 -300,000 3.93% 68,973,216
2013-06-03 2013-05-30 0.201 331,902,000 -1,200,000 3.94% 66,712,302
2013-05-28 2013-05-24 0.202 333,102,000 -436,000 3.95% 67,286,604
2013-05-27 2013-05-23 0.203 333,538,000 +400,000 3.95% 67,708,214
2013-05-22 2013-05-20 0.208 333,138,000 +100,000 3.95% 69,292,704
2013-05-21 2013-05-16 0.204 333,038,000 -364,000 3.95% 67,939,752
2013-05-20 2013-05-15 0.201 333,402,000 -168,000 3.95% 67,013,802
2013-05-15 2013-05-13 0.207 333,570,000 -48,000 3.95% 69,048,990
2013-05-14 2013-05-10 0.209 333,618,000 -350,000 3.96% 69,726,162
2013-05-13 2013-05-09 0.210 333,968,000 -1,510,000 3.96% 70,133,280
2013-05-10 2013-05-08 0.214 335,478,000 +62,000 3.98% 71,792,292
2013-05-07 2013-05-03 0.215 335,416,000 -1,004,000 3.98% 72,114,440
2013-05-06 2013-05-02 0.220 336,420,000 +250,000 3.99% 74,012,400
2013-05-03 2013-04-30 0.220 336,170,000 +1,238,000 3.99% 73,957,400
2013-05-02 2013-04-29 0.202 334,932,000 +110,000 3.97% 67,656,264
2013-04-30 2013-04-26 0.200 334,822,000 -300,000 3.97% 66,964,400
2013-04-29 2013-04-25 0.210 335,122,000 +200,000 3.97% 70,375,620
2013-04-26 2013-04-24 0.220 334,922,000 +926,000 3.97% 73,682,840
2013-04-25 2013-04-23 0.227 333,996,000 +32,000 3.96% 75,817,092
2013-04-24 2013-04-22 0.221 333,964,000 -178,000 3.96% 73,806,044
2013-04-19 2013-04-17 0.187 334,142,000 +250,000 3.96% 62,484,554
2013-04-15 2013-04-11 0.187 333,892,000 +340,000 3.96% 62,437,804
2013-04-10 2013-04-08 0.185 333,552,000 +900,000 3.95% 61,707,120
2013-04-09 2013-04-05 0.180 332,652,000 +12,000 3.94% 59,877,360
2013-04-05 2013-04-02 0.191 332,640,000 +522,000 3.94% 63,534,240
2013-04-03 2013-03-28 0.194 332,118,000 +200,000 3.94% 64,430,892
2013-03-26 2013-03-22 0.190 331,918,000 -240,000 3.94% 63,064,420
2013-03-22 2013-03-20 0.196 332,158,000 +400,000 3.94% 65,102,968
2013-03-21 2013-03-19 0.185 331,758,000 -282,000 3.93% 61,375,230
2013-03-19 2013-03-15 0.187 332,040,000 +250,000 3.94% 62,091,480
2013-03-18 2013-03-14 0.200 331,790,000 -500,000 3.93% 66,358,000
2013-03-15 2013-03-13 0.199 332,290,000 -330,000 3.94% 66,125,710
2013-03-14 2013-03-12 0.207 332,620,000 -202,000 3.94% 68,852,340
2013-03-13 2013-03-11 0.215 332,822,000 +200,000 3.95% 71,556,730
2013-03-08 2013-03-06 0.221 332,622,000 +340,000 3.94% 73,509,462
2013-03-07 2013-03-05 0.218 332,282,000 +600,000 3.94% 72,437,476
2013-03-06 2013-03-04 0.219 331,682,000 +950,000 3.93% 72,638,358
2013-03-04 2013-02-28 0.229 330,732,000 +50,000 3.92% 75,737,628
2013-03-01 2013-02-27 0.220 330,682,000 +120,000 3.92% 72,750,040
2013-02-28 2013-02-26 0.218 330,562,000 +724,000 3.92% 72,062,516
2013-02-27 2013-02-25 0.229 329,838,000 +180,000 3.91% 75,532,902
2013-02-26 2013-02-22 0.226 329,658,000 +154,000 3.91% 74,502,708
2013-02-21 2013-02-19 0.244 329,504,000 -50,000 3.91% 80,398,976
2013-02-19 2013-02-15 0.250 329,554,000 +140,000 3.91% 82,388,500
2013-02-18 2013-02-14 0.248 329,414,000 +20,000 3.91% 81,694,672
2013-02-14 2013-02-07 0.241 329,394,000 +44,000 3.91% 79,383,954
2013-02-07 2013-02-05 0.239 329,350,000 +64,000 3.90% 78,714,650
2013-02-06 2013-02-04 0.242 329,286,000 +120,000 3.90% 79,687,212
2013-02-05 2013-02-01 0.242 329,166,000 +40,000 3.90% 79,658,172
2013-02-01 2013-01-30 0.255 329,126,000 -98,000 3.90% 83,927,130
2013-01-31 2013-01-29 0.255 329,224,000 +120,000 3.90% 83,952,120
2013-01-28 2013-01-24 0.270 329,104,000 -332,000 3.90% 88,858,080
2013-01-25 2013-01-23 0.275 329,436,000 -122,000 3.91% 90,594,900
2013-01-24 2013-01-22 0.275 329,558,000 -1,860,000 3.91% 90,628,450
2013-01-23 2013-01-21 0.246 331,418,000 -10,000 3.93% 81,528,828
2013-01-22 2013-01-18 0.260 331,428,000 +120,000 3.93% 86,171,280
2013-01-21 2013-01-17 0.234 331,308,000 -1,000,000 3.93% 77,526,072
2013-01-15 2013-01-11 0.228 332,308,000 +74,000 3.94% 75,766,224
2013-01-14 2013-01-10 0.238 332,234,000 -620,000 3.94% 79,071,692
2013-01-11 2013-01-09 0.243 332,854,000 -2,466,000 3.95% 80,883,522
2013-01-10 2013-01-08 0.247 335,320,000 +410,000 3.98% 82,824,040
2013-01-09 2013-01-07 0.237 334,910,000 +1,098,000 3.97% 79,373,670
2013-01-08 2013-01-04 0.209 333,812,000 -60,000 3.96% 69,766,708
2013-01-07 2013-01-03 0.206 333,872,000 -170,000 3.96% 68,777,632
2013-01-04 2013-01-02 0.206 334,042,000 +420,000 3.96% 68,812,652
2013-01-03 2012-12-31 0.195 333,622,000 +160,000 3.96% 65,056,290
2012-12-28 2012-12-24 0.179 333,462,000 +120,000 3.95% 59,689,698
2012-12-27 2012-12-20 0.180 333,342,000 -800,000 3.95% 60,001,560
2012-12-21 2012-12-19 0.182 334,142,000 +680,000 3.96% 60,813,844
2012-12-19 2012-12-17 0.177 333,462,000 +86,000 3.95% 59,022,774
2012-12-14 2012-12-12 0.181 333,376,000 -100,000 3.95% 60,341,056
2012-12-12 2012-12-10 0.173 333,476,000 +220,000 3.95% 57,691,348
2012-12-11 2012-12-07 0.175 333,256,000 -974,000 3.95% 58,319,800
2012-12-10 2012-12-06 0.174 334,230,000 -526,000 3.96% 58,156,020
2012-12-05 2012-12-03 0.177 334,756,000 -100,000 3.97% 59,251,812
2012-12-04 2012-11-30 0.171 334,856,000 -120,000 3.97% 57,260,376
2012-12-03 2012-11-29 0.171 334,976,000 +100,000 3.97% 57,280,896
2012-11-26 2012-11-22 0.180 334,876,000 +250,000 3.97% 60,277,680
2012-11-19 2012-11-15 0.186 334,626,000 -10,000 3.97% 62,240,436
2012-11-15 2012-11-13 0.179 334,636,000 -244,000 3.97% 59,899,844
2012-11-14 2012-11-12 0.184 334,880,000 +68,000 3.97% 61,617,920
2012-11-13 2012-11-09 0.182 334,812,000 -952,000 3.97% 60,935,784
2012-11-12 2012-11-08 0.183 335,764,000 -1,508,000 3.98% 61,444,812
2012-11-09 2012-11-07 0.190 337,272,000 -214,000 4.00% 64,081,680
2012-11-07 2012-11-05 0.194 337,486,000 +500,000 4.00% 65,472,284
2012-11-05 2012-11-01 0.195 336,986,000 +348,000 4.00% 65,712,270
2012-11-02 2012-10-31 0.192 336,638,000 +460,000 3.99% 64,634,496
2012-11-01 2012-10-30 0.197 336,178,000 +140,000 3.99% 66,227,066
2012-10-30 2012-10-26 0.177 336,038,000 -100,000 3.98% 59,478,726
2012-10-29 2012-10-25 0.181 336,138,000 +40,000 3.99% 60,840,978
2012-10-24 2012-10-19 0.181 336,098,000 -150,000 3.98% 60,833,738
2012-10-19 2012-10-17 0.178 336,248,000 +22,000 3.99% 59,852,144
2012-10-17 2012-10-15 0.168 336,226,000 +100,000 3.99% 56,485,968
2012-10-16 2012-10-12 0.168 336,126,000 -130,000 3.99% 56,469,168
2012-10-15 2012-10-11 0.165 336,256,000 +280,000 3.99% 55,482,240
2012-10-08 2012-10-04 0.169 335,976,000 +78,000 3.98% 56,779,944
2012-09-17 2012-09-13 0.171 335,898,000 -1,230,000 3.98% 57,438,558
2012-09-12 2012-09-10 0.179 337,128,000 +4,000 4.00% 60,345,912
2012-09-11 2012-09-07 0.170 337,124,000 +246,000 4.00% 57,311,080
2012-08-13 2012-08-09 0.188 336,878,000 -16,000 3.99% 63,333,064
2012-08-07 2012-08-03 0.165 336,894,000 -46,000 3.99% 55,587,510
2012-08-01 2012-07-30 0.153 336,940,000 -188,000 3.99% 51,551,820
2012-07-31 2012-07-27 0.154 337,128,000 -104,000 4.00% 51,917,712
2012-07-27 2012-07-25 0.154 337,232,000 -8,000 4.00% 51,933,728
2012-07-25 2012-07-23 0.147 337,240,000 -1,440,000 4.00% 49,574,280
2012-07-20 2012-07-18 0.162 338,680,000 -50,000 4.02% 54,866,160
2012-07-19 2012-07-17 0.163 338,730,000 +100,000 4.02% 55,212,990
2012-07-09 2012-07-05 0.181 338,630,000 -330,000 4.01% 61,292,030
2012-07-06 2012-07-04 0.179 338,960,000 -40,000 4.02% 60,673,840
2012-07-05 2012-07-03 0.180 339,000,000 -500,000 4.02% 61,020,000
2012-06-27 2012-06-25 0.204 339,500,000 -240,000 4.03% 69,258,000
2012-06-25 2012-06-21 0.205 339,740,000 +400,000 4.03% 69,646,700
2012-06-22 2012-06-20 0.210 339,340,000 +400,000 4.02% 71,261,400
2012-06-18 2012-06-14 0.206 338,940,000 +300,000 4.02% 69,821,640
2012-06-14 2012-06-12 0.201 338,640,000 +34,000 4.02% 68,066,640
2012-06-11 2012-06-07 0.208 338,606,000 +1,128,000 4.01% 70,430,048
2012-05-31 2012-05-29 0.221 337,478,000 +130,000 4.00% 74,582,638
2012-05-28 2012-05-24 0.216 337,348,000 -11,110,000 4.00% 72,867,168
2012-05-25 2012-05-23 0.221 348,458,000 -200,000 4.13% 77,009,218
2012-05-24 2012-05-22 0.226 348,658,000 +470,000 4.13% 78,796,708
2012-05-23 2012-05-21 0.221 348,188,000 +100,000 4.13% 76,949,548
2012-05-22 2012-05-18 0.216 348,088,000 +100,000 4.13% 75,187,008
2012-05-21 2012-05-17 0.220 347,988,000 +30,000 4.13% 76,557,360
2012-05-17 2012-05-15 0.218 347,958,000 -884,000 4.13% 75,854,844
2012-05-16 2012-05-14 0.212 348,842,000 -240,000 4.14% 73,954,504
2012-05-10 2012-05-08 0.217 349,082,000 +66,000 4.14% 75,750,794
2012-05-09 2012-05-07 0.220 349,016,000 +440,000 4.14% 76,783,520
2012-05-08 2012-05-04 0.231 348,576,000 +200,000 4.13% 80,521,056
2012-05-07 2012-05-03 0.240 348,376,000 +92,000 4.13% 83,610,240
2012-04-30 2012-04-26 0.213 348,284,000 +80,000 4.13% 74,184,492
2012-04-26 2012-04-24 0.213 348,204,000 -44,000 4.13% 74,167,452
2012-04-24 2012-04-20 0.214 348,248,000 -6,000 4.13% 74,525,072
2012-04-18 2012-04-16 0.213 348,254,000 +366,000 4.13% 74,178,102
2012-04-17 2012-04-13 0.217 347,888,000 +344,000 4.12% 75,491,696
2012-04-16 2012-04-12 0.217 347,544,000 -894,000 4.12% 75,417,048
2012-04-13 2012-04-11 0.215 348,438,000 -80,000 4.13% 74,914,170
2012-04-11 2012-04-05 0.217 348,518,000 +50,000 4.13% 75,628,406
2012-04-10 2012-04-03 0.210 348,468,000 -264,000 4.13% 73,178,280
2012-04-03 2012-03-30 0.211 348,732,000 +18,000 4.13% 73,582,452
2012-04-02 2012-03-29 0.203 348,714,000 +1,420,000 4.13% 70,788,942
2012-03-30 2012-03-28 0.209 347,294,000 -1,932,000 4.12% 72,584,446
2012-03-29 2012-03-27 0.221 349,226,000 +200,000 4.14% 77,178,946
2012-03-28 2012-03-26 0.217 349,026,000 +1,000,000 4.14% 75,738,642
2012-03-26 2012-03-22 0.222 348,026,000 -182,000 4.13% 77,261,772
2012-03-22 2012-03-20 0.229 348,208,000 +140,000 4.13% 79,739,632
2012-03-21 2012-03-19 0.245 348,068,000 +4,344,000 4.13% 85,276,660
2012-03-20 2012-03-16 0.255 343,724,000 +818,000 4.08% 87,649,620
2012-03-19 2012-03-15 0.270 342,906,000 +570,000 4.07% 92,584,620
2012-03-16 2012-03-14 0.280 342,336,000 -1,218,000 4.06% 95,854,080
2012-03-15 2012-03-13 0.280 343,554,000 -330,000 4.07% 96,195,120
2012-03-14 2012-03-12 0.290 343,884,000 -450,000 4.08% 99,726,360
2012-03-13 2012-03-09 0.275 344,334,000 +150,000 4.08% 94,691,850
2012-03-12 2012-03-08 0.280 344,184,000 +8,000 4.08% 96,371,520
2012-03-09 2012-03-07 0.275 344,176,000 +2,780,000 4.08% 94,648,400
2012-03-08 2012-03-06 0.280 341,396,000 -2,034,000 4.05% 95,590,880
2012-03-07 2012-03-05 0.305 343,430,000 +1,834,000 4.07% 104,746,150
2012-03-06 2012-03-02 0.305 341,596,000 -1,216,000 4.05% 104,186,780
2012-03-05 2012-03-01 0.280 342,812,000 -3,824,000 4.06% 95,987,360
2012-03-02 2012-02-29 0.275 346,636,000 -5,020,000 4.11% 95,324,900
2012-03-01 2012-02-28 0.270 351,656,000 +3,104,000 4.17% 94,947,120
2012-02-29 2012-02-27 0.270 348,552,000 +5,242,000 4.13% 94,109,040
2012-02-28 2012-02-24 0.250 343,310,000 -552,000 4.07% 85,827,500
2012-02-27 2012-02-23 0.255 343,862,000 -94,000 4.08% 87,684,810
2012-02-24 2012-02-22 0.260 343,956,000 -6,788,000 4.08% 89,428,560
2012-02-23 2012-02-21 0.250 350,744,000 +1,756,000 4.16% 87,686,000
2012-02-22 2012-02-20 0.228 348,988,000 +500,000 4.14% 79,569,264
2012-02-21 2012-02-17 0.224 348,488,000 +4,450,000 4.13% 78,061,312
2012-02-20 2012-02-16 0.230 344,038,000 +276,000 4.08% 79,128,740
2012-02-17 2012-02-15 0.240 343,762,000 -910,000 4.08% 82,502,880
2012-02-16 2012-02-14 0.234 344,672,000 +600,000 4.09% 80,653,248
2012-02-15 2012-02-13 0.239 344,072,000 +4,322,000 4.08% 82,233,208
2012-02-14 2012-02-10 0.237 339,750,000 -1,926,000 4.03% 80,520,750
2012-02-13 2012-02-09 0.250 341,676,000 +468,000 4.05% 85,419,000
2012-02-10 2012-02-08 0.260 341,208,000 -9,244,000 4.05% 88,714,080
2012-02-09 2012-02-07 0.216 350,452,000 -1,588,000 4.16% 75,697,632
2012-02-08 2012-02-06 0.190 352,040,000 +2,020,000 4.17% 66,887,600
2012-02-07 2012-02-03 0.186 350,020,000 -586,000 4.15% 65,103,720
2012-02-06 2012-02-02 0.188 350,606,000 +892,000 4.16% 65,913,928
2012-02-03 2012-02-01 0.179 349,714,000 +760,000 4.15% 62,598,806
2012-02-02 2012-01-31 0.179 348,954,000 -990,000 4.14% 62,462,766
2012-02-01 2012-01-30 0.175 349,944,000 -1,250,000 4.15% 61,240,200
2012-01-31 2012-01-27 0.171 351,194,000 -742,000 4.16% 60,054,174
2012-01-30 2012-01-26 0.172 351,936,000 -30,000 4.17% 60,532,992
2012-01-27 2012-01-20 0.167 351,966,000 +768,000 4.17% 58,778,322
2012-01-26 2012-01-19 0.166 351,198,000 +2,000,000 4.16% 58,298,868
2012-01-20 2012-01-18 0.167 349,198,000 -24,000 4.14% 58,316,066
2012-01-18 2012-01-16 0.178 349,222,000 -78,000 4.14% 62,161,516
2012-01-17 2012-01-13 0.184 349,300,000 +100,000 4.14% 64,271,200
2012-01-16 2012-01-12 0.180 349,200,000 +236,000 4.14% 62,856,000
2012-01-13 2012-01-11 0.174 348,964,000 +192,000 4.14% 60,719,736
2012-01-12 2012-01-10 0.173 348,772,000 +686,000 4.14% 60,337,556
2012-01-11 2012-01-09 0.168 348,086,000 +150,000 4.13% 58,478,448
2012-01-09 2012-01-05 0.178 347,936,000 +44,000 4.13% 61,932,608
2012-01-06 2012-01-04 0.185 347,892,000 +82,000 4.12% 64,360,020
2012-01-03 2011-12-29 0.187 347,810,000 +94,000 4.12% 65,040,470
2011-12-23 2011-12-21 0.189 347,716,000 +1,296,000 4.12% 65,718,324
2011-12-22 2011-12-20 0.183 346,420,000 -100,000 4.11% 63,394,860
2011-12-21 2011-12-19 0.182 346,520,000 +500,000 4.11% 63,066,640
2011-12-20 2011-12-16 0.186 346,020,000 +612,000 4.10% 64,359,720
2011-12-19 2011-12-15 0.189 345,408,000 +310,000 4.10% 65,282,112
2011-12-16 2011-12-14 0.197 345,098,000 -370,000 4.09% 67,984,306
2011-12-15 2011-12-13 0.197 345,468,000 +398,000 4.10% 68,057,196
2011-12-14 2011-12-12 0.202 345,070,000 +254,000 4.09% 69,704,140
2011-12-13 2011-12-09 0.209 344,816,000 -972,000 4.09% 72,066,544
2011-12-12 2011-12-08 0.216 345,788,000 +280,000 4.10% 74,690,208
2011-12-09 2011-12-07 0.219 345,508,000 +100,000 4.10% 75,666,252
2011-12-08 2011-12-06 0.216 345,408,000 +68,000 4.10% 74,608,128
2011-12-06 2011-12-02 0.227 345,340,000 +102,000 4.09% 78,392,180
2011-12-05 2011-12-01 0.229 345,238,000 -1,092,000 4.09% 79,059,502
2011-12-02 2011-11-30 0.219 346,330,000 +688,000 4.11% 75,846,270
2011-12-01 2011-11-29 0.227 345,642,000 +1,270,000 4.10% 78,460,734
2011-11-30 2011-11-28 0.215 344,372,000 +58,000 4.08% 74,039,980
2011-11-29 2011-11-25 0.209 344,314,000 -12,086,000 4.08% 71,961,626
2011-11-28 2011-11-24 0.223 356,400,000 -3,468,000 4.23% 79,477,200
2011-11-25 2011-11-23 0.231 359,868,000 -9,980,000 4.27% 83,129,508
2011-11-24 2011-11-22 0.233 369,848,000 +4,448,000 4.39% 86,174,584
2011-11-23 2011-11-21 0.305 365,400,000 +90,000 4.33% 111,447,000
2011-11-21 2011-11-17 0.340 365,310,000 -110,000 4.33% 124,205,400
2011-11-18 2011-11-16 0.330 365,420,000 +120,000 4.33% 120,588,600
2011-11-17 2011-11-15 0.345 365,300,000 +594,000 4.33% 126,028,500
2011-11-15 2011-11-11 0.325 364,706,000 -106,000 4.32% 118,529,450
2011-11-14 2011-11-10 0.335 364,812,000 -666,000 4.33% 122,212,020
2011-11-11 2011-11-09 0.360 365,478,000 -498,000 4.33% 131,572,080
2011-11-10 2011-11-08 0.365 365,976,000 +4,500,000 4.34% 133,581,240
2011-11-08 2011-11-04 0.380 361,476,000 -8,000 4.29% 137,360,880
2011-11-07 2011-11-03 0.375 361,484,000 -98,000 4.29% 135,556,500
2011-11-04 2011-11-02 0.365 361,582,000 -148,000 4.29% 131,977,430
2011-11-02 2011-10-31 0.365 361,730,000 +50,000 4.29% 132,031,450
2011-11-01 2011-10-28 0.375 361,680,000 +612,000 4.29% 135,630,000
2011-10-31 2011-10-27 0.385 361,068,000 +1,000,000 4.28% 139,011,180
2011-10-25 2011-10-21 0.375 360,068,000 -32,000 4.27% 135,025,500
2011-10-24 2011-10-20 0.365 360,100,000 +4,000 4.27% 131,436,500
2011-10-21 2011-10-19 0.385 360,096,000 +318,000 4.27% 138,636,960
2011-10-20 2011-10-18 0.365 359,778,000 -546,000 4.27% 131,318,970
2011-10-19 2011-10-17 0.385 360,324,000 -524,000 4.27% 138,724,740
2011-10-18 2011-10-14 0.390 360,848,000 +76,000 4.28% 140,730,720
2011-10-17 2011-10-13 0.405 360,772,000 +886,000 4.28% 146,112,660
2011-10-13 2011-10-11 0.395 359,886,000 +100,000 4.27% 142,154,970
2011-10-12 2011-10-10 0.390 359,786,000 -110,000 4.27% 140,316,540
2011-10-11 2011-10-07 0.410 359,896,000 +100,000 4.27% 147,557,360
2011-10-10 2011-10-06 0.420 359,796,000 -1,144,000 4.27% 151,114,320
2011-10-07 2011-10-04 0.390 360,940,000 -704,000 4.28% 140,766,600
2011-10-06 2011-10-03 0.390 361,644,000 +580,000 4.29% 141,041,160
2011-10-04 2011-09-30 0.425 361,064,000 -540,000 4.28% 153,452,200
2011-10-03 2011-09-28 0.400 361,604,000 -1,404,000 4.29% 144,641,600
2011-09-30 2011-09-27 0.365 363,008,000 +120,000 4.30% 132,497,920
2011-09-26 2011-09-22 0.360 362,888,000 +330,000 4.30% 130,639,680
2011-09-23 2011-09-21 0.395 362,558,000 +400,000 4.30% 143,210,410
2011-09-22 2011-09-20 0.390 362,158,000 +60,000 4.29% 141,241,620
2011-09-21 2011-09-19 0.410 362,098,000 +856,000 4.29% 148,460,180
2011-09-16 2011-09-14 0.455 361,242,000 +26,000 4.28% 164,365,110
2011-09-14 2011-09-09 0.455 361,216,000 +4,000 4.28% 164,353,280
2011-09-12 2011-09-08 0.435 361,212,000 +46,000 4.28% 157,127,220
2011-09-09 2011-09-07 0.440 361,166,000 +1,678,000 4.28% 158,913,040
2011-09-08 2011-09-06 0.440 359,488,000 -1,400,000 4.26% 158,174,720
2011-09-06 2011-09-02 0.435 360,888,000 -14,000 4.28% 156,986,280
2011-09-02 2011-08-31 0.440 360,902,000 +980,000 4.28% 158,796,880
2011-08-30 2011-08-26 0.370 359,922,000 -720,000 4.27% 133,171,140
2011-08-29 2011-08-25 0.385 360,642,000 +10,000 4.28% 138,847,170
2011-08-26 2011-08-24 0.390 360,632,000 -60,000 4.28% 140,646,480
2011-08-25 2011-08-23 0.415 360,692,000 -40,000 4.28% 149,687,180
2011-08-24 2011-08-22 0.395 360,732,000 +32,000 4.28% 142,489,140
2011-08-23 2011-08-19 0.410 360,700,000 +912,000 4.28% 147,887,000
2011-08-22 2011-08-18 0.455 359,788,000 +100,000 4.27% 163,703,540
2011-08-18 2011-08-16 0.465 359,688,000 +110,000 4.26% 167,254,920
2011-08-17 2011-08-15 0.450 359,578,000 +996,000 4.26% 161,810,100
2011-08-16 2011-08-12 0.450 358,582,000 +250,000 4.25% 161,361,900
2011-08-15 2011-08-11 0.470 358,332,000 -66,000 4.25% 168,416,040
2011-08-12 2011-08-10 0.490 358,398,000 +50,000 4.25% 175,615,020
2011-08-11 2011-08-09 0.485 358,348,000 +556,000 4.25% 173,798,780
2011-08-10 2011-08-08 0.520 357,792,000 +976,000 4.24% 186,051,840
2011-08-09 2011-08-05 0.550 356,816,000 -2,028,000 4.23% 196,248,800
2011-08-08 2011-08-04 0.570 358,844,000 -340,000 4.25% 204,541,080
2011-08-05 2011-08-03 0.550 359,184,000 -26,000 4.26% 197,551,200
2011-08-04 2011-08-02 0.580 359,210,000 -24,000 4.26% 208,341,800
2011-08-03 2011-08-01 0.590 359,234,000 -60,000 4.26% 211,948,060
2011-08-02 2011-07-29 0.570 359,294,000 -1,964,000 4.26% 204,797,580
2011-08-01 2011-07-28 0.590 361,258,000 +2,898,000 4.28% 213,142,220
2011-07-29 2011-07-27 0.540 358,360,000 +64,000 4.25% 193,514,400
2011-07-28 2011-07-26 0.550 358,296,000 -1,926,000 4.25% 197,062,800
2011-07-27 2011-07-25 0.540 360,222,000 +88,000 4.27% 194,519,880
2011-07-25 2011-07-21 0.550 360,134,000 +266,000 4.27% 198,073,700
2011-07-22 2011-07-20 0.560 359,868,000 +948,000 4.27% 201,526,080
2011-07-21 2011-07-19 0.550 358,920,000 +120,000 4.26% 197,406,000
2011-07-20 2011-07-18 0.540 358,800,000 -100,000 4.25% 193,752,000
2011-07-19 2011-07-15 0.550 358,900,000 -184,000 4.26% 197,395,000
2011-07-18 2011-07-14 0.550 359,084,000 +486,000 4.26% 197,496,200
2011-07-15 2011-07-13 0.570 358,598,000 +118,000 4.25% 204,400,860
2011-07-14 2011-07-12 0.580 358,480,000 +1,294,000 4.25% 207,918,400
2011-07-13 2011-07-11 0.580 357,186,000 -90,000 4.24% 207,167,880
2011-07-12 2011-07-08 0.600 357,276,000 +242,000 4.24% 214,365,600
2011-07-11 2011-07-07 0.560 357,034,000 +1,840,000 4.23% 199,939,040
2011-07-08 2011-07-06 0.640 355,194,000 -2,144,000 4.21% 227,324,160
2011-07-07 2011-07-05 0.680 357,338,000 +1,866,000 4.24% 242,989,840
2011-07-06 2011-07-04 0.710 355,472,000 +752,000 4.21% 252,385,120
2011-07-05 2011-06-30 0.690 354,720,000 +174,000 4.21% 244,756,800
2011-07-04 2011-06-29 0.710 354,546,000 +186,000 4.20% 251,727,660
2011-06-30 2011-06-28 0.720 354,360,000 -50,000 4.20% 255,139,200
2011-06-29 2011-06-27 0.730 354,410,000 +500,000 4.20% 258,719,300
2011-06-28 2011-06-24 0.740 353,910,000 +768,000 4.20% 261,893,400
2011-06-27 2011-06-23 0.720 353,142,000 +574,000 4.19% 254,262,240
2011-06-24 2011-06-22 0.730 352,568,000 +50,000 4.18% 257,374,640
2011-06-23 2011-06-21 0.690 352,518,000 +1,130,000 4.18% 243,237,420
2011-06-22 2011-06-20 0.700 351,388,000 +450,000 4.17% 245,971,600
2011-06-21 2011-06-17 0.720 350,938,000 -1,299,744,000 4.16% 252,675,360
2011-06-20 2011-06-16 0.720 1,650,682,000 +722,000 19.57% 1,188,491,040
2011-06-17 2011-06-15 0.790 1,649,960,000 +14,000 19.57% 1,303,468,400
2011-06-16 2011-06-14 0.790 1,649,946,000 -30,000 19.57% 1,303,457,340
2011-06-15 2011-06-13 0.800 1,649,976,000 +34,000 19.57% 1,319,980,800
2011-06-14 2011-06-10 0.830 1,649,942,000 -546,000 19.57% 1,369,451,860
2011-06-13 2011-06-09 0.850 1,650,488,000 +292,000 19.57% 1,402,914,800
2011-06-10 2011-06-08 0.870 1,650,196,000 -1,052,000 19.57% 1,435,670,520
2011-06-09 2011-06-07 0.850 1,651,248,000 -1,074,000 19.58% 1,403,560,800
2011-06-08 2011-06-03 0.840 1,652,322,000 -1,500,000 19.59% 1,387,950,480
2011-06-07 2011-06-02 0.860 1,653,822,000 +446,000 19.61% 1,422,286,920
2011-06-03 2011-06-01 0.850 1,653,376,000 +810,000 19.61% 1,405,369,600
2011-06-02 2011-05-31 0.820 1,652,566,000 +322,000 19.60% 1,355,104,120
2011-06-01 2011-05-30 0.830 1,652,244,000 -98,000 19.59% 1,371,362,520
2011-05-31 2011-05-27 0.780 1,652,342,000 -392,000 19.59% 1,288,826,760
2011-05-30 2011-05-26 0.840 1,652,734,000 +64,000 19.60% 1,388,296,560
2011-05-27 2011-05-25 0.850 1,652,670,000 -920,000 19.60% 1,404,769,500
2011-05-26 2011-05-24 0.860 1,653,590,000 -182,000 19.61% 1,422,087,400
2011-05-25 2011-05-23 0.830 1,653,772,000 -1,648,000 19.61% 1,372,630,760
2011-05-24 2011-05-20 0.870 1,655,420,000 -400,224,000 19.63% 1,440,215,400
2011-05-23 2011-05-19 0.890 2,055,644,000 -1,254,000 24.38% 1,829,523,160
2011-05-20 2011-05-18 0.870 2,056,898,000 -932,000 24.40% 1,789,501,260
2011-05-19 2011-05-17 0.860 2,057,830,000 +634,000 24.41% 1,769,733,800
2011-05-18 2011-05-16 0.890 2,057,196,000 -998,910,000 24.44% 1,830,904,440
2011-05-17 2011-05-13 0.860 3,056,106,000 +4,052,000 36.31% 2,628,251,160
2011-05-16 2011-05-12 0.860 3,052,054,000 +878,000 36.32% 2,624,766,440
2011-05-13 2011-05-11 0.810 3,051,176,000 -1,122,000 36.31% 2,471,452,560
2011-05-12 2011-05-09 0.820 3,052,298,000 -70,000 36.33% 2,502,884,360
2011-05-11 2011-05-06 0.770 3,052,368,000 +138,000 36.33% 2,350,323,360
2011-05-09 2011-05-05 0.750 3,052,230,000 +142,000 36.33% 2,289,590,614
2011-05-06 2011-05-04 0.750 3,052,088,000 +40,968,216 36.32% 2,289,484,094
2011-05-05 2011-05-03 0.750 3,011,119,784 -986,486,486 36.33% 2,258,752,320
2011-05-04 2011-04-29 0.760 3,997,606,270 -217,027 48.23% 3,039,276,000
2011-05-03 2011-04-28 0.770 3,997,823,297 -236,757 48.24% 3,079,966,880
2011-04-29 2011-04-27 0.750 3,998,060,054 -943,081 48.31% 2,999,092,720
2011-04-28 2011-04-26 0.740 3,999,003,135 +53,270 48.32% 2,959,262,320
2011-04-27 2011-04-21 0.740 3,998,949,865 +463,649 48.32% 2,959,222,900
2011-04-26 2011-04-20 0.720 3,998,486,216 -195,325 48.31% 2,877,814,600
2011-04-21 2011-04-19 0.710 3,998,681,541 +69,055 48.31% 2,837,420,600
2011-04-20 2011-04-18 0.699 3,998,612,486 +219,000 48.31% 2,796,837,720
2011-04-19 2011-04-15 0.710 3,998,393,486 -1,615,865 48.31% 2,837,216,200
2011-04-18 2011-04-14 0.720 4,000,009,351 +1,197,594 49.51% 2,878,910,840
2011-04-15 2011-04-13 0.710 3,998,811,757 -3,857,162 49.50% 2,837,513,000
2011-04-14 2011-04-12 0.710 4,002,668,919 +611,622 51.43% 2,840,250,000
2011-04-13 2011-04-11 0.720 4,002,057,297 +250,567 51.42% 2,880,384,800
2011-04-12 2011-04-08 0.710 4,001,806,730 -2,357,702 51.42% 2,839,638,200
2011-04-11 2011-04-07 0.699 4,004,164,432 -21,604,054 51.45% 2,800,721,040
2011-04-08 2011-04-06 0.679 4,025,768,486 -98,360,595 51.73% 2,734,213,720
2011-04-07 2011-04-04 0.679 4,124,129,081 -235,861,027 52.99% 2,801,018,080
2011-04-06 2011-04-01 0.730 4,359,990,108 +175,594 56.02% 3,182,195,520
2011-04-04 2011-03-31 0.750 4,359,814,514 -185,459 56.02% 3,270,458,120
2011-04-01 2011-03-30 0.750 4,359,999,973 -92,730 56.02% 3,270,597,240
2011-03-31 2011-03-29 0.750 4,360,092,703 -1,150,243 56.02% 3,270,666,800
2011-03-30 2011-03-28 0.720 4,361,242,946 -757,622 56.05% 3,138,900,060
2011-03-29 2011-03-25 0.699 4,362,000,568 -118,378 56.06% 3,051,010,260
2011-03-28 2011-03-24 0.689 4,362,118,946 +390,649 56.06% 3,006,874,320
2011-03-25 2011-03-23 0.699 4,361,728,297 -1,302,162 56.07% 3,050,819,820
2011-03-24 2011-03-22 0.699 4,363,030,459 -1,327,811 56.09% 3,051,730,620
2011-03-23 2011-03-21 0.669 4,364,358,270 +2,491,865 56.10% 2,919,935,040
2011-03-22 2011-03-18 0.730 4,361,866,405 -69,054 56.07% 3,183,564,960
2011-03-21 2011-03-17 0.730 4,361,935,459 -580,055 56.13% 3,183,615,360
2011-03-18 2011-03-16 0.760 4,362,515,514 -1,704,648 56.14% 3,316,707,000
2011-03-17 2011-03-15 0.720 4,364,220,162 -1,590,216 56.16% 3,141,042,840
2011-03-16 2011-03-14 0.699 4,365,810,378 +445,892 56.18% 3,053,675,040
2011-03-15 2011-03-11 0.720 4,365,364,486 +801,027 56.17% 3,141,866,440
2011-03-14 2011-03-10 0.740 4,364,563,459 +305,810 56.16% 3,229,776,960
2011-03-11 2011-03-09 0.730 4,364,257,649 +9,576,811 56.16% 3,185,310,240
2011-03-10 2011-03-08 0.699 4,354,680,838 +183,487 56.03% 3,045,890,460
2011-03-09 2011-03-07 0.689 4,354,497,351 +1,049,621 56.03% 3,001,620,640
2011-03-08 2011-03-04 0.689 4,353,447,730 +4,451,027 56.02% 3,000,897,120
2011-03-07 2011-03-03 0.618 4,348,996,703 +801,027 55.96% 2,689,228,920
2011-03-04 2011-03-02 0.608 4,348,195,676 -78,919 55.95% 2,644,656,000
2011-03-03 2011-03-01 0.639 4,348,274,595 +4,093,919 55.95% 2,776,939,200
2011-03-02 2011-02-28 0.639 4,344,180,676 +1,809,217 55.90% 2,774,324,700
2011-03-01 2011-02-25 0.628 4,342,371,459 +35,513 55.88% 2,729,150,720
2011-02-28 2011-02-24 0.618 4,342,335,946 +649,108 55.88% 2,685,110,200
2011-02-25 2011-02-23 0.628 4,341,686,838 +465,622 55.87% 2,728,720,440
2011-02-24 2011-02-22 0.639 4,341,221,216 +325,540 55.86% 2,772,434,700
2011-02-23 2011-02-21 0.669 4,340,895,676 -1,246,919 55.86% 2,904,237,600
2011-02-22 2011-02-18 0.689 4,342,142,595 -615,567 55.87% 2,993,104,320
2011-02-21 2011-02-17 0.699 4,342,758,162 +1,757,919 55.88% 3,037,551,120
2011-02-18 2011-02-16 0.699 4,341,000,243 +1,402,784 55.86% 3,036,321,540
2011-02-17 2011-02-15 0.639 4,339,597,459 -138,109 55.84% 2,771,397,720
2011-02-16 2011-02-14 0.639 4,339,735,568 +2,624,054 55.84% 2,771,485,920
2011-02-15 2011-02-11 0.578 4,337,111,514 +53,271 55.81% 2,506,018,680
2011-02-14 2011-02-10 0.568 4,337,058,243 +7,892 55.81% 2,462,023,200
2011-02-11 2011-02-09 0.598 4,337,050,351 +2,537,243 55.81% 2,593,912,580
2011-02-10 2011-02-08 0.628 4,334,513,108 +33,540 55.78% 2,724,211,800
2011-02-09 2011-02-07 0.618 4,334,479,568 -29,594 55.78% 2,680,252,160
2011-02-08 2011-02-02 0.639 4,334,509,162 +633,324 55.78% 2,768,148,180
2011-02-07 2011-01-31 0.639 4,333,875,838 +73,000 55.77% 2,767,743,720
2011-02-01 2011-01-28 0.659 4,333,802,838 +242,676 55.77% 2,855,560,500
2011-01-31 2011-01-27 0.639 4,333,560,162 +465,621 55.76% 2,767,542,120
2011-01-28 2011-01-26 0.669 4,333,094,541 +134,163 55.78% 2,899,018,320
2011-01-27 2011-01-25 0.689 4,332,960,378 +290,027 55.78% 2,986,774,880
2011-01-26 2011-01-24 0.710 4,332,670,351 -578,081 55.78% 3,074,415,400
2011-01-25 2011-01-21 0.689 4,333,248,432 +1,067,378 55.79% 2,986,973,440
2011-01-24 2011-01-20 0.710 4,332,181,054 +199,270 55.77% 3,074,068,200
2011-01-21 2011-01-19 0.679 4,331,981,784 +4,194,541 55.77% 2,942,187,080
2011-01-20 2011-01-18 0.679 4,327,787,243 +808,919 55.72% 2,939,338,240
2011-01-19 2011-01-17 0.740 4,326,978,324 +276,216 55.70% 3,201,963,960
2011-01-18 2011-01-14 0.791 4,326,702,108 +2,162,378 55.70% 3,421,058,160
2011-01-17 2011-01-13 0.781 4,324,539,730 -67,081 55.67% 3,375,510,600
2011-01-14 2011-01-12 0.791 4,324,606,811 -457,730 55.67% 3,419,401,440
2011-01-13 2011-01-11 0.781 4,325,064,541 -877,973 55.68% 3,375,920,240
2011-01-12 2011-01-10 0.831 4,325,942,514 -12,709,891 55.69% 3,595,865,640
2011-01-11 2011-01-07 0.781 4,338,652,405 +317,648 55.86% 3,386,526,220
2011-01-10 2011-01-06 0.760 4,338,334,757 +1,067,379 55.85% 3,298,323,000
2011-01-07 2011-01-05 0.922 4,337,267,378 +3,903,980,810 55.91% 4,000,980,620
2011-01-06 2011-01-04 1.004 433,286,568 -812,864 55.85% 434,829,780
2011-01-05 2011-01-03 1.024 434,099,432 +2,182,108 55.95% 444,446,460
2011-01-04 2010-12-31 1.014 431,917,324 +343,297 55.67% 437,834,000
2011-01-03 2010-12-29 0.862 431,574,027 -213,081 55.63% 371,863,100
2010-12-30 2010-12-28 0.791 431,787,108 -2,191,973 56.49% 341,407,560
2010-12-29 2010-12-24 66.093 433,979,081 -236,757 56.78% 28,683,044,795
2010-12-28 2010-12-22 69.033 434,215,838 +390,786,757 56.81% 29,975,168,411
2010-12-23 2010-12-21 69.742 43,429,081 +24,859 56.82% 3,028,851,194
2010-12-22 2010-12-20 67.918 43,404,222 -3,354 56.78% 2,947,919,626
2010-12-21 2010-12-17 64.775 43,407,576 +3,749 56.79% 2,811,740,601
2010-12-20 2010-12-16 63.255 43,403,827 -8,878 56.78% 2,745,500,158
2010-12-17 2010-12-15 64.471 43,412,705 +21,702 56.80% 2,798,870,614
2010-12-16 2010-12-14 65.384 43,391,003 -8,483 56.77% 2,837,058,319
2010-12-15 2010-12-13 62.140 43,399,486 +9,864 56.78% 2,696,832,170
2010-12-14 2010-12-10 64.573 43,389,622 +26,044 56.77% 2,801,780,824
2010-12-13 2010-12-09 60.923 43,363,578 +9,470 56.73% 2,641,851,737
2010-12-10 2010-12-08 60.822 43,354,108 -987 56.72% 2,636,879,993
2010-12-09 2010-12-07 60.822 43,355,095 +13,219 56.72% 2,636,940,025
2010-12-07 2010-12-03 56.767 43,341,876 -5,721 56.70% 2,460,393,618
2010-12-06 2010-12-02 57.274 43,347,597 +14,402 56.71% 2,482,689,083
2010-12-03 2010-12-01 57.984 43,333,195 +8,484 56.69% 2,512,612,984
2010-12-02 2010-11-30 56.868 43,324,711 -32,061 56.68% 2,463,811,031
2010-12-01 2010-11-29 55.145 43,356,772 +15,390 56.72% 2,390,918,101
2010-11-30 2010-11-26 55.652 43,341,382 +25,846 56.70% 2,412,036,966
2010-11-29 2010-11-25 54.740 43,315,536 +17,559 57.30% 2,371,080,573
2010-11-26 2010-11-24 52.712 43,297,977 +19,730 57.28% 2,282,337,199
2010-11-25 2010-11-23 50.888 43,278,247 +40,840 57.25% 2,202,329,205
2010-11-24 2010-11-22 51.901 43,237,407 +592 57.20% 2,244,080,653
2010-11-23 2010-11-19 49.266 43,236,815 +14,995 57.19% 2,130,094,267
2010-11-22 2010-11-18 47.745 43,221,820 +15,192 57.18% 2,063,634,677
2010-11-19 2010-11-17 45.515 43,206,628 +1,183 57.15% 1,966,552,633
2010-11-18 2010-11-16 46.326 43,205,445 +6,117 57.15% 2,001,536,629
2010-11-17 2010-11-15 46.732 43,199,328 +394 57.15% 2,018,769,692
2010-11-16 2010-11-12 47.036 43,198,934 +1,381 57.14% 2,031,888,490
2010-11-15 2010-11-11 49.874 43,197,553 +17,362 57.14% 2,154,433,575
2010-11-12 2010-11-10 50.888 43,180,191 +14,375,772 57.12% 2,197,339,363
2010-11-11 2010-11-09 50.584 28,804,419 +8,878 57.15% 1,457,030,104
2010-11-10 2010-11-08 50.279 28,795,541 +38,276 57.14% 1,447,824,023
2010-11-09 2010-11-05 50.989 28,757,265 +1,579 57.06% 1,466,305,367
2010-11-08 2010-11-04 50.178 28,755,686 +8,089 57.06% 1,442,905,176
2010-11-05 2010-11-03 50.077 28,747,597 -1,184 57.04% 1,439,585,145
2010-11-03 2010-11-01 47.340 28,748,781 +6,116 57.04% 1,360,959,416
2010-11-01 2010-10-28 46.833 28,742,665 -10,851 57.03% 1,346,101,686
2010-10-29 2010-10-27 46.934 28,753,516 -395 57.05% 1,349,524,610
2010-10-28 2010-10-26 47.441 28,753,911 -592 57.05% 1,364,117,049
2010-10-26 2010-10-22 48.860 28,754,503 -789 57.06% 1,404,952,895
2010-10-25 2010-10-21 48.252 28,755,292 -13,022 57.06% 1,387,501,925
2010-10-22 2010-10-20 46.630 28,768,314 +13,811 57.08% 1,341,470,423
2010-10-21 2010-10-19 46.630 28,754,503 -1,973 57.06% 1,340,826,414
2010-10-20 2010-10-18 45.819 28,756,476 +4,341 57.06% 1,317,598,095
2010-10-19 2010-10-15 45.616 28,752,135 -1,579 57.05% 1,311,569,994
2010-10-15 2010-10-13 43.893 28,753,714 +198 57.05% 1,262,091,101
2010-10-14 2010-10-12 43.386 28,753,516 +197 57.05% 1,247,508,711
2010-10-13 2010-10-11 43.690 28,753,319 -1,973 57.05% 1,256,244,324
2010-10-12 2010-10-08 43.995 28,755,292 +1,973 57.06% 1,265,075,285
2010-10-07 2010-10-05 43.082 28,753,319 +197 57.05% 1,238,756,003
2010-10-05 2010-09-30 41.967 28,753,122 +2,565 57.05% 1,206,685,816
2010-10-04 2010-09-29 42.068 28,750,557 -5,327 57.05% 1,209,492,610
2010-09-29 2010-09-27 41.663 28,755,884 +2,368 57.06% 1,198,056,789
2010-09-28 2010-09-24 42.778 28,753,516 +592 57.05% 1,230,020,271
2010-09-27 2010-09-22 44.299 28,752,924 -2,762 57.05% 1,273,715,146
2010-09-24 2010-09-21 80.135 28,755,686 -4,144 57.06% 2,304,331,988
2010-09-22 2010-09-20 74.820 28,759,830 +7,914,126 57.07% 2,151,824,216
2010-09-21 2010-09-17 71.184 20,845,704 +286 57.06% 1,483,887,727
2010-09-17 2010-09-15 70.205 20,845,418 +429 57.06% 1,463,460,548
2010-09-16 2010-09-14 72.443 20,844,989 -1,859 57.06% 1,510,073,631
2010-09-15 2010-09-13 68.387 20,846,848 +5,578 57.07% 1,425,659,961
2010-09-14 2010-09-10 68.667 20,841,270 +6,468,582 57.05% 1,431,107,857
2010-09-13 2010-09-09 78.876 14,372,688 +7,147,159 39.35% 1,133,662,539
2010-09-10 2010-09-08 80.554 7,225,529 +7,147,017 19.78% 582,048,033
2010-09-09 2010-09-07 82.512 78,512 -715 0.21% 6,478,206
2010-09-08 2010-09-06 80.974 79,227 -4,290 0.22% 6,415,322
2010-09-06 2010-09-02 77.897 83,517 -715 0.23% 6,505,741
2010-09-02 2010-08-31 75.783 84,232 +759 0.23% 6,383,346
2010-08-31 2010-08-27 73.666 83,473 +5,952 0.23% 6,149,128
2010-08-30 2010-08-26 77.476 77,521 -1,134 0.21% 6,006,047
2010-08-26 2010-08-24 81.146 78,655 +2,834 0.22% 6,382,505
2010-08-25 2010-08-23 82.557 75,821 -7,652 0.21% 6,259,539
2010-08-24 2010-08-20 86.508 83,473 -12,755 0.23% 7,221,102
2010-08-23 2010-08-19 86.932 96,228 +2,976 0.27% 8,365,255
2010-08-20 2010-08-18 87.919 93,252 -142 0.26% 8,198,666
2010-08-19 2010-08-17 85.662 93,394 +567 0.26% 8,000,270
2010-08-18 2010-08-16 84.391 92,827 +7,086 0.26% 7,833,800
2010-08-17 2010-08-13 81.992 85,741 +14,881 0.24% 7,030,103
2010-08-16 2010-08-12 80.440 70,860 +3,684 0.20% 5,699,976
2010-08-13 2010-08-11 81.004 67,176 -3,401 0.19% 5,441,555
2010-08-12 2010-08-10 79.593 70,577 -425 0.19% 5,617,451
2010-08-11 2010-08-09 80.440 71,002 -709 0.20% 5,711,398
2010-08-10 2010-08-06 81.146 71,711 -1,417 0.20% 5,819,030
2010-08-06 2010-08-04 83.262 73,128 +4,819 0.20% 6,088,814
2010-08-04 2010-08-02 81.851 68,309 +4,960 0.19% 5,591,173
2010-08-03 2010-07-30 80.440 63,349 -992 0.17% 5,095,791
2010-07-28 2010-07-26 80.299 64,341 -850 0.18% 5,166,507
2010-07-27 2010-07-23 79.311 65,191 +283 0.18% 5,170,362
2010-07-22 2010-07-20 77.618 64,908 -1,276 0.18% 5,037,997
2010-07-21 2010-07-19 73.525 66,184 +142 0.18% 4,866,175
2010-07-19 2010-07-15 73.666 66,042 +142 0.18% 4,865,054
2010-07-16 2010-07-14 73.948 65,900 -850 0.18% 4,873,194
2010-07-15 2010-07-13 71.973 66,750 +3,543 0.18% 4,804,171
2010-07-14 2010-07-12 70.844 63,207 +1,275 0.17% 4,477,812
2010-07-13 2010-07-09 67.739 61,932 +1,701 0.17% 4,195,206
2010-07-12 2010-07-08 69.432 60,231 -9,212 0.17% 4,181,982
2010-07-09 2010-07-07 68.303 69,443 +6,094 0.19% 4,743,193
2010-07-08 2010-07-06 65.763 63,349 +1,559 0.17% 4,166,033
2010-07-07 2010-07-05 63.646 61,790 -1,417 0.17% 3,932,708
2010-07-06 2010-07-02 63.505 63,207 -4,252 0.17% 4,013,975
2010-06-30 2010-06-28 67.457 67,459 +1,559 0.19% 4,550,559
2010-06-28 2010-06-24 68.727 65,900 +142 0.18% 4,529,094
2010-06-25 2010-06-23 68.586 65,758 +1,417 0.18% 4,510,055
2010-06-24 2010-06-22 69.291 64,341 +425 0.18% 4,458,269
2010-06-23 2010-06-21 68.445 63,916 -709 0.18% 4,374,700
2010-06-22 2010-06-18 68.586 64,625 -10,487 0.18% 4,432,348
2010-06-21 2010-06-17 67.598 75,112 -6,377 0.21% 5,077,405
2010-06-17 2010-06-14 63.082 81,489 +6,661 0.23% 5,140,478
2010-06-15 2010-06-11 62.094 74,828 +13,321 0.21% 4,646,370
2010-06-11 2010-06-09 61.671 61,507 -2,692 0.17% 3,793,176
2010-06-09 2010-06-07 66.469 64,199 +1,417 0.18% 4,267,231
2010-06-08 2010-06-04 68.162 62,782 +4,251 0.17% 4,279,364
2010-06-04 2010-06-02 64.916 58,531 +709 0.16% 3,799,625
2010-06-02 2010-05-31 68.868 57,822 -709 0.16% 3,982,079
2010-06-01 2010-05-28 67.316 58,531 -283 0.16% 3,940,046
2010-05-31 2010-05-27 64.775 58,814 -992 0.16% 3,809,697
2010-05-28 2010-05-26 60.683 59,806 -992 0.17% 3,629,194
2010-05-26 2010-05-24 63.082 60,798 -1,134 0.17% 3,835,251
2010-05-20 2010-05-18 71.414 61,932 +1,596 0.17% 4,422,817
2010-05-19 2010-05-17 70.545 60,336 +691 0.17% 4,256,400
2010-05-18 2010-05-14 73.007 59,645 -1,243 0.17% 4,354,532
2010-05-14 2010-05-12 68.517 60,888 +1,519 0.17% 4,171,860
2010-05-13 2010-05-11 70.690 59,369 -4,833 0.17% 4,196,783
2010-05-12 2010-05-10 70.545 64,202 +2,486 0.18% 4,529,126
2010-05-11 2010-05-07 67.503 61,716 +12,150 0.17% 4,166,013
2010-05-10 2010-05-06 74.166 49,566 +1,380 0.14% 3,676,129
2010-05-07 2010-05-05 79.091 48,186 -690 0.14% 3,811,101
2010-05-06 2010-05-04 81.409 48,876 +1,381 0.14% 3,978,954
2010-05-04 2010-04-30 82.278 47,495 +552 0.13% 3,907,807
2010-04-29 2010-04-27 89.231 46,943 +138 0.13% 4,188,789
2010-04-27 2010-04-23 88.797 46,805 +690 0.13% 4,156,135
2010-04-26 2010-04-22 89.376 46,115 +414 0.13% 4,121,585
2010-04-23 2010-04-21 88.073 45,701 +415 0.13% 4,025,003
2010-04-22 2010-04-20 85.320 45,286 +3,866 0.13% 3,863,814
2010-04-21 2010-04-19 89.811 41,420 -19,882 0.12% 3,719,964
2010-04-20 2010-04-16 95.460 61,302 +18,639 0.17% 5,851,901
2010-04-19 2010-04-15 94.881 42,663 +414 0.12% 4,047,898
2010-04-16 2010-04-14 94.301 42,249 -3,728 0.12% 3,984,138
2010-04-15 2010-04-13 93.722 45,977 -48,323 0.13% 4,309,053
2010-04-14 2010-04-12 95.460 94,300 -1,795 0.27% 9,001,897
2010-04-13 2010-04-09 95.026 96,095 +6,489 0.27% 9,131,488
2010-04-12 2010-04-08 91.259 89,606 +7,179 0.25% 8,177,387
2010-04-09 2010-04-07 93.287 82,427 +138 0.23% 7,689,397
2010-04-08 2010-04-01 93.867 82,289 +139 0.23% 7,724,203
2010-04-07 2010-03-31 90.535 82,150 -2,348 0.23% 7,437,458
2010-04-01 2010-03-30 92.273 84,498 +4,004 0.24% 7,796,915
2010-03-31 2010-03-29 95.895 80,494 +2,071 0.23% 7,718,953
2010-03-30 2010-03-26 99.951 78,423 -5,798 0.22% 7,838,437
2010-03-29 2010-03-25 98.502 84,221 +138 0.24% 8,295,952
2010-03-26 2010-03-24 98.937 84,083 +2,899 0.24% 8,318,898
2010-03-25 2010-03-23 91.694 81,184 -11,184 0.23% 7,444,081
2010-03-24 2010-03-22 95.605 92,368 +20,573 0.26% 8,830,848
2010-03-23 2010-03-19 94.446 71,795 -17,259 0.20% 6,780,765
2010-03-22 2010-03-18 89.087 89,054 +12,012 0.25% 7,933,512
2010-03-19 2010-03-17 83.727 77,042 +1,381 0.22% 6,450,484
2010-03-18 2010-03-16 82.133 75,661 -6,904 0.21% 6,214,298
2010-03-17 2010-03-15 82.423 82,565 -414 0.23% 6,805,267
2010-03-16 2010-03-12 78.947 82,979 -2,899 0.24% 6,550,910
2010-03-15 2010-03-11 87.059 85,878 -14,221 0.24% 7,476,413
2010-03-12 2010-03-10 82.713 100,099 -1,381 0.28% 8,279,474
2010-03-11 2010-03-09 79.961 101,480 -414 0.29% 8,114,401
2010-03-10 2010-03-08 81.264 101,894 +1,380 0.29% 8,280,344
2010-03-09 2010-03-05 75.325 100,514 +13,807 0.29% 7,571,237
2010-03-04 2010-03-02 72.283 86,707 +1,243 0.25% 6,267,461
2010-03-03 2010-03-01 72.283 85,464 +1,243 0.24% 6,177,613
2010-03-02 2010-02-26 72.428 84,221 -139 0.24% 6,099,965
2010-03-01 2010-02-25 72.428 84,360 +829 0.24% 6,110,032
2010-02-24 2010-02-22 73.297 83,531 -1,381 0.24% 6,122,589
2010-02-23 2010-02-19 73.297 84,912 -414 0.24% 6,223,812
2010-02-22 2010-02-18 73.297 85,326 +690 0.24% 6,254,158
2010-02-19 2010-02-17 73.877 84,636 +415 0.24% 6,252,623
2010-02-18 2010-02-12 73.877 84,221 -139 0.24% 6,221,964
2010-02-17 2010-02-11 71.994 84,360 +691 0.24% 6,073,372
2010-02-12 2010-02-10 72.138 83,669 +4,004 0.24% 6,035,744
2010-02-11 2010-02-09 72.718 79,665 -6,489 0.23% 5,793,062
2010-02-10 2010-02-08 68.807 86,154 +828 0.24% 5,927,970
2010-02-09 2010-02-05 70.980 85,326 +414 0.24% 6,056,398
2010-02-05 2010-02-03 73.152 84,912 +967 0.24% 6,211,512
2010-02-03 2010-02-01 72.428 83,945 -967 0.24% 6,079,974
2010-02-02 2010-01-29 71.994 84,912 +138 0.24% 6,113,112
2010-02-01 2010-01-28 73.442 84,774 +138 0.24% 6,225,978
2010-01-29 2010-01-27 74.021 84,636 -276 0.24% 6,264,883
2010-01-28 2010-01-26 75.325 84,912 -12,150 0.24% 6,396,013
2010-01-27 2010-01-25 75.470 97,062 -3,452 0.28% 7,325,274
2010-01-26 2010-01-22 75.760 100,514 -2,899 0.29% 7,614,917
2010-01-25 2010-01-21 79.236 103,413 -2,899 0.29% 8,194,064
2010-01-22 2010-01-20 80.105 106,312 -7,318 0.30% 8,516,170
2010-01-21 2010-01-19 80.830 113,630 -2,209 0.32% 9,184,682
2010-01-20 2010-01-18 76.484 115,839 -7,180 0.33% 8,859,835
2010-01-19 2010-01-15 74.456 123,019 +2,762 0.35% 9,159,510
2010-01-18 2010-01-14 74.021 120,257 +16,016 0.34% 8,901,602
2010-01-15 2010-01-13 75.905 104,241 +22,643 0.30% 7,912,373
2010-01-14 2010-01-12 78.222 81,598 -4,004 0.23% 6,382,785
2010-01-13 2010-01-11 75.905 85,602 +6,765 0.24% 6,497,587
2010-01-12 2010-01-08 74.311 78,837 +10,355 0.22% 5,858,472
2010-01-11 2010-01-07 74.891 68,482 +967 0.19% 5,128,660
2010-01-08 2010-01-06 77.063 67,515 +690 0.19% 5,202,940
2010-01-07 2010-01-05 80.685 66,825 -552 0.19% 5,391,766
2010-01-06 2010-01-04 80.105 67,377 +276 0.19% 5,397,265
2010-01-05 2009-12-31 78.657 67,101 +552 0.19% 5,277,956
2009-12-30 2009-12-28 80.395 66,549 -138 0.19% 5,350,217
2009-12-29 2009-12-24 80.105 66,687 +690 0.19% 5,341,992
2009-12-28 2009-12-22 77.933 65,997 -276 0.19% 5,143,318
2009-12-23 2009-12-21 75.615 66,273 -414 0.19% 5,011,227
2009-12-22 2009-12-18 73.152 66,687 +11,460 0.19% 4,878,311
2009-12-21 2009-12-17 73.877 55,227 +5,108 0.16% 4,079,985
2009-12-18 2009-12-16 78.512 50,119 +18,087 0.14% 3,934,944
2009-12-17 2009-12-15 80.395 32,032 +276 0.09% 2,575,218
2009-12-16 2009-12-14 83.147 31,756 -138 0.09% 2,640,430
2009-12-15 2009-12-11 81.119 31,894 +276 0.09% 2,587,223
2009-12-11 2009-12-09 84.451 31,618 +3,590 0.09% 2,670,176
2009-12-10 2009-12-08 79.671 28,028 +691 0.08% 2,233,015
2009-12-09 2009-12-07 78.512 27,337 +3,865 0.08% 2,146,283
2009-12-08 2009-12-04 70.980 23,472 -276 0.07% 1,666,031
2009-12-04 2009-12-02 71.704 23,748 +276 0.07% 1,702,822
2009-12-02 2009-11-30 69.241 23,472 -414 0.07% 1,625,230
2009-12-01 2009-11-27 66.344 23,886 +138 0.07% 1,584,695
2009-11-30 2009-11-26 68.807 23,748 +691 0.07% 1,634,021
2009-11-27 2009-11-25 69.531 23,057 +2,761 0.07% 1,603,175
2009-11-26 2009-11-24 69.386 20,296 -6,213 0.06% 1,408,260
2009-11-25 2009-11-23 68.082 26,509 +3,590 0.08% 1,804,796
2009-11-19 2009-11-17 59.246 22,919 +4,556 0.06% 1,357,863
2009-11-18 2009-11-16 58.667 18,363 +3,728 0.05% 1,077,297
2009-11-17 2009-11-13 60.260 14,635 +828 0.04% 881,907
2009-11-16 2009-11-12 60.405 13,807 +1,657 0.04% 834,012
2009-11-12 2009-11-10 60.840 12,150 -2,071 0.03% 739,201
2009-11-09 2009-11-05 61.274 14,221 +1,381 0.04% 871,380
2009-11-04 2009-11-02 63.882 12,840 +2,347 0.04% 820,239
2009-11-03 2009-10-30 64.316 10,493 -691 0.03% 674,869
2009-11-02 2009-10-29 65.040 11,184 +691 0.03% 727,412
2009-10-28 2009-10-23 61.998 10,493 -29,409 0.03% 650,550
2009-10-23 2009-10-21 59.101 39,902 +967 0.11% 2,358,260
2009-10-22 2009-10-20 59.826 38,935 +9,112 0.11% 2,329,309
2009-10-20 2009-10-16 60.260 29,823 +14,359 0.08% 1,797,139
2009-10-19 2009-10-15 60.840 15,464 +5,523 0.04% 940,823
2009-10-15 2009-10-13 56.784 9,941 +967 0.03% 564,486
2009-10-14 2009-10-12 55.045 8,974 +138 0.03% 493,977
2009-10-13 2009-10-09 54.611 8,836 -276 0.03% 482,541
2009-10-12 2009-10-08 53.597 9,112 -691 0.03% 488,374
2009-10-08 2009-10-06 52.438 9,803 +414 0.03% 514,049
2009-10-07 2009-10-05 51.134 9,389 +415 0.03% 480,099
2009-10-06 2009-10-02 51.714 8,974 +276 0.03% 464,078
2009-10-02 2009-09-29 56.204 8,698 -691 0.02% 488,864
2009-09-30 2009-09-28 57.942 9,389 -276 0.03% 544,022
2009-09-29 2009-09-25 58.377 9,665 -276 0.03% 564,214
2009-09-25 2009-09-23 53.597 9,941 -1,795 0.03% 532,806
2009-09-23 2009-09-21 47.513 11,736 -3,313 0.03% 557,610
2009-09-21 2009-09-17 48.237 15,049 -1,381 0.04% 725,920
2009-09-18 2009-09-16 49.251 16,430 -138 0.05% 809,195
2009-09-17 2009-09-15 48.237 16,568 +1,381 0.05% 799,192
2009-09-15 2009-09-11 43.457 15,187 -415 0.04% 659,979
2009-09-14 2009-09-10 44.616 15,602 -1,380 0.04% 696,094
2009-09-11 2009-09-09 42.733 16,982 -967 0.05% 725,684
2009-09-08 2009-09-04 40.560 17,949 +552 0.05% 728,006
2009-09-07 2009-09-03 42.298 17,397 +277 0.05% 735,858
2009-09-01 2009-08-28 41.719 17,120 +276 0.05% 714,222
2009-08-25 2009-08-21 43.022 16,844 +138 0.05% 724,667
2009-08-19 2009-08-17 45.050 16,706 +966 0.05% 752,610
2009-08-14 2009-08-12 46.933 15,740 -4,832 0.04% 738,732
2009-08-13 2009-08-11 47.513 20,572 -3,452 0.06% 977,434
2009-08-12 2009-08-10 45.919 24,024 +2,071 0.07% 1,103,168
2009-08-11 2009-08-07 44.761 21,953 +276 0.06% 982,628
2009-08-10 2009-08-06 47.513 21,677 +5,247 0.06% 1,029,935
2009-08-07 2009-08-05 46.644 16,430 -1,657 0.05% 766,356
2009-08-04 2009-07-31 50.410 18,087 -1,243 0.05% 911,765
2009-08-03 2009-07-30 47.513 19,330 +4,281 0.06% 918,423
2009-07-31 2009-07-29 48.527 15,049 -1,657 0.04% 730,280
2009-07-30 2009-07-28 50.410 16,706 -138 0.05% 842,148
2009-07-29 2009-07-27 50.989 16,844 -19,468 0.05% 858,865
2009-07-28 2009-07-24 48.237 36,312 -414 0.11% 1,751,585
2009-07-27 2009-07-23 46.354 36,726 +15,878 0.11% 1,702,396
2009-07-24 2009-07-22 41.574 20,848 +3,728 0.06% 866,729
2009-07-23 2009-07-21 42.008 17,120 -5,937 0.05% 719,182
2009-07-22 2009-07-20 39.401 23,057 -1,519 0.07% 908,466
2009-07-21 2009-07-17 38.387 24,576 +414 0.07% 943,396
2009-07-20 2009-07-16 38.821 24,162 +138 0.07% 938,004
2009-07-17 2009-07-15 38.966 24,024 +5,523 0.07% 936,126
2009-07-16 2009-07-14 39.691 18,501 -2,761 0.05% 734,315
2009-07-15 2009-07-13 36.359 21,262 0.06% 773,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top