History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -8,053,000
2021-07-14 2021-07-12 0.043 8,053,000 +300,000 0.10% 346,279
2020-05-05 2020-04-29 0.045 7,753,000 -480,000 0.09% 348,885
2020-04-20 2020-04-16 0.048 8,233,000 +40,000 0.10% 395,184
2020-04-16 2020-04-14 0.044 8,193,000 +440,000 0.10% 360,492
2020-02-24 2020-02-20 0.063 7,753,000 +1,330,000 0.09% 488,439
2020-01-16 2020-01-14 0.047 6,423,000 -262,000 0.08% 301,881
2019-12-12 2019-12-10 0.046 6,685,000 -1,000 0.08% 307,510
2019-11-08 2019-11-06 0.051 6,686,000 -360,000 0.08% 340,986
2019-11-05 2019-11-01 0.056 7,046,000 +360,000 0.08% 394,576
2019-08-16 2019-08-14 0.058 6,686,000 -1,900,000 0.08% 387,788
2019-08-15 2019-08-13 0.058 8,586,000 -1,600,000 0.10% 497,988
2019-08-06 2019-08-02 0.062 10,186,000 +20,000 0.12% 631,532
2019-08-05 2019-08-01 0.069 10,166,000 -20,000 0.12% 701,454
2019-07-29 2019-07-25 0.069 10,186,000 +802,000 0.12% 702,834
2019-07-26 2019-07-24 0.069 9,384,000 +2,698,000 0.11% 647,496
2019-06-24 2019-06-20 0.084 6,686,000 -4,372,000 0.08% 561,624
2019-06-14 2019-06-12 0.082 11,058,000 -10,558,000 0.13% 906,756
2019-05-30 2019-05-28 0.079 21,616,000 -380,000 0.26% 1,707,664
2019-05-28 2019-05-24 0.079 21,996,000 -204,000 0.26% 1,737,684
2019-05-24 2019-05-22 0.079 22,200,000 +380,000 0.26% 1,753,800
2019-05-17 2019-05-15 0.093 21,820,000 +200,000 0.26% 2,029,260
2019-05-08 2019-05-06 0.099 21,620,000 +4,000 0.26% 2,140,380
2019-04-17 2019-04-15 0.099 21,616,000 -200,000 0.26% 2,139,984
2019-04-15 2019-04-11 0.100 21,816,000 +1,000,000 0.26% 2,181,600
2019-04-12 2019-04-10 0.108 20,816,000 +3,072,000 0.25% 2,248,128
2019-04-10 2019-04-08 0.100 17,744,000 +500,000 0.21% 1,774,400
2019-04-09 2019-04-04 0.137 17,244,000 +36,000 0.20% 2,362,428
2019-04-08 2019-04-03 0.147 17,208,000 -18,000 0.20% 2,529,576
2019-04-04 2019-04-02 0.143 17,226,000 +150,000 0.20% 2,463,318
2019-04-02 2019-03-29 0.085 17,076,000 -3,160,000 0.20% 1,451,460
2019-03-01 2019-02-27 0.083 20,236,000 +2,022,000 0.24% 1,679,588
2019-02-26 2019-02-22 0.086 18,214,000 +100,000 0.22% 1,566,404
2019-02-15 2019-02-13 0.089 18,114,000 +1,038,000 0.21% 1,612,146
2019-02-13 2019-02-11 0.090 17,076,000 -11,250,000 0.20% 1,536,840
2019-01-25 2019-01-23 0.091 28,326,000 +200,000 0.34% 2,577,666
2019-01-17 2019-01-15 0.076 28,126,000 -400,000 0.33% 2,137,576
2018-12-06 2018-12-04 0.071 28,526,000 -310,000 0.34% 2,025,346
2018-06-29 2018-06-27 0.085 28,836,000 -90,000 0.34% 2,451,060
2018-05-25 2018-05-23 0.093 28,926,000 +46,000 0.34% 2,690,118
2018-04-04 2018-03-29 0.102 28,880,000 -4,400,000 0.34% 2,945,760
2018-04-03 2018-03-28 0.104 33,280,000 -10,000 0.39% 3,461,120
2018-03-27 2018-03-23 0.108 33,290,000 +11,450,000 0.39% 3,595,320
2018-03-07 2018-03-05 0.106 21,840,000 -13,358,000 0.26% 2,315,040
2018-02-21 2018-02-15 0.115 35,198,000 +1,450,000 0.42% 4,047,770
2018-02-07 2018-02-05 0.122 33,748,000 +10,000,000 0.40% 4,117,256
2018-02-06 2018-02-02 0.120 23,748,000 -12,000 0.28% 2,849,760
2018-02-01 2018-01-30 0.114 23,760,000 -46,000 0.28% 2,708,640
2018-01-26 2018-01-24 0.118 23,806,000 +100,000 0.28% 2,809,108
2018-01-11 2018-01-09 0.121 23,706,000 -360,000 0.28% 2,868,426
2018-01-04 2018-01-02 0.125 24,066,000 -1,316,000 0.29% 3,008,250
2018-01-02 2017-12-28 0.125 25,382,000 -11,500,000 0.30% 3,172,750
2017-12-27 2017-12-21 0.126 36,882,000 -60,000 0.44% 4,647,132
2017-11-29 2017-11-27 0.134 36,942,000 -600,000 0.44% 4,950,228
2017-11-23 2017-11-21 0.151 37,542,000 -84,000 0.45% 5,668,842
2017-11-22 2017-11-20 0.153 37,626,000 +11,500,000 0.45% 5,756,778
2017-11-21 2017-11-17 0.157 26,126,000 -2,700,000 0.31% 4,101,782
2017-11-20 2017-11-16 0.138 28,826,000 +80,000 0.34% 3,977,988
2017-11-17 2017-11-15 0.138 28,746,000 +172,000 0.34% 3,966,948
2017-11-16 2017-11-14 0.140 28,574,000 -820,000 0.34% 4,000,360
2017-11-02 2017-10-31 0.143 29,394,000 -2,908,000 0.35% 4,203,342
2017-10-24 2017-10-20 0.124 32,302,000 -2,500,000 0.38% 4,005,448
2017-10-20 2017-10-18 0.123 34,802,000 -400,000 0.41% 4,280,646
2017-10-16 2017-10-12 0.113 35,202,000 -100,000 0.42% 3,977,826
2017-09-12 2017-09-08 0.096 35,302,000 +100,000 0.42% 3,388,992
2017-09-07 2017-09-05 0.100 35,202,000 -3,000,000 0.42% 3,520,200
2017-09-05 2017-09-01 0.101 38,202,000 -5,000,000 0.45% 3,858,402
2017-09-04 2017-08-31 0.098 43,202,000 -21,000,000 0.51% 4,233,796
2017-08-31 2017-08-29 0.098 64,202,000 -5,200,000 0.76% 6,291,796
2017-08-30 2017-08-28 0.106 69,402,000 -700,000 0.82% 7,356,612
2017-08-29 2017-08-25 0.093 70,102,000 -1,500,000 0.83% 6,519,486
2017-07-05 2017-07-03 0.101 71,602,000 -1,000,000 0.85% 7,231,802
2017-06-29 2017-06-27 0.102 72,602,000 +40,000 0.86% 7,405,404
2017-06-14 2017-06-12 0.105 72,562,000 -738,000 0.86% 7,619,010
2017-06-13 2017-06-09 0.106 73,300,000 -848,000 0.87% 7,769,800
2017-06-12 2017-06-08 0.102 74,148,000 -1,000,000 0.88% 7,563,096
2017-06-06 2017-06-02 0.100 75,148,000 -1,812,000 0.89% 7,514,800
2017-05-31 2017-05-26 0.102 76,960,000 -256,000 0.91% 7,849,920
2017-05-22 2017-05-18 0.101 77,216,000 -4,000 0.92% 7,798,816
2017-05-16 2017-05-12 0.105 77,220,000 -1,032,000 0.92% 8,108,100
2017-05-02 2017-04-27 0.116 78,252,000 +1,838,000 0.93% 9,077,232
2017-04-28 2017-04-26 0.116 76,414,000 +446,000 0.91% 8,864,024
2017-04-27 2017-04-25 0.115 75,968,000 +3,374,000 0.90% 8,736,320
2017-04-25 2017-04-21 0.113 72,594,000 +800,000 0.86% 8,203,122
2017-04-19 2017-04-13 0.113 71,794,000 +400,000 0.85% 8,112,722
2017-04-11 2017-04-07 0.116 71,394,000 -174,000 0.85% 8,281,704
2017-04-07 2017-04-05 0.117 71,568,000 +1,180,000 0.85% 8,373,456
2017-04-03 2017-03-30 0.124 70,388,000 +4,000,000 0.83% 8,728,112
2017-03-27 2017-03-23 0.128 66,388,000 +100,000 0.79% 8,497,664
2017-03-24 2017-03-22 0.130 66,288,000 +400,000 0.79% 8,617,440
2017-03-22 2017-03-20 0.130 65,888,000 +300,000 0.78% 8,565,440
2017-02-24 2017-02-22 0.114 65,588,000 +600,000 0.78% 7,477,032
2017-02-16 2017-02-14 0.120 64,988,000 +200,000 0.77% 7,798,560
2017-02-13 2017-02-09 0.116 64,788,000 +56,000 0.77% 7,515,408
2017-01-24 2017-01-20 0.106 64,732,000 -100,000 0.77% 6,861,592
2016-12-02 2016-11-30 0.105 64,832,000 +200,000 0.77% 6,807,360
2016-12-01 2016-11-29 0.116 64,632,000 +724,000 0.77% 7,497,312
2016-11-22 2016-11-18 0.103 63,908,000 +200,000 0.76% 6,582,524
2016-11-18 2016-11-16 0.103 63,708,000 +400,000 0.76% 6,561,924
2016-11-16 2016-11-14 0.107 63,308,000 +400,000 0.75% 6,773,956
2016-10-13 2016-10-11 0.116 62,908,000 -70,000 0.75% 7,297,328
2016-10-11 2016-10-06 0.116 62,978,000 +50,000 0.75% 7,305,448
2016-10-07 2016-10-05 0.114 62,928,000 +100,000 0.75% 7,173,792
2016-10-06 2016-10-04 0.116 62,828,000 -62,000 0.74% 7,288,048
2016-10-03 2016-09-29 0.117 62,890,000 +208,000 0.75% 7,358,130
2016-09-29 2016-09-27 0.116 62,682,000 +24,000 0.74% 7,271,112
2016-09-28 2016-09-26 0.114 62,658,000 +38,000 0.74% 7,143,012
2016-09-26 2016-09-22 0.117 62,620,000 +2,250,000 0.74% 7,326,540
2016-09-07 2016-09-05 0.120 60,370,000 +72,000 0.72% 7,244,400
2016-09-06 2016-09-02 0.120 60,298,000 +1,930,000 0.71% 7,235,760
2016-09-05 2016-09-01 0.123 58,368,000 +1,300,000 0.69% 7,179,264
2016-09-01 2016-08-30 0.124 57,068,000 -908,000 0.68% 7,076,432
2016-08-29 2016-08-25 0.118 57,976,000 -202,000 0.69% 6,841,168
2016-08-17 2016-08-15 0.120 58,178,000 -100,000 0.69% 6,981,360
2016-08-16 2016-08-12 0.124 58,278,000 -1,000,000 0.69% 7,226,472
2016-08-04 2016-08-01 0.086 59,278,000 +908,000 0.70% 5,097,908
2016-06-28 2016-06-24 0.087 58,370,000 -10,000 0.69% 5,078,190
2016-06-16 2016-06-14 0.089 58,380,000 -56,000 0.69% 5,195,820
2016-06-07 2016-06-03 0.090 58,436,000 +24,000 0.69% 5,259,240
2016-05-05 2016-05-03 0.097 58,412,000 +166,000 0.69% 5,665,964
2016-04-26 2016-04-22 0.097 58,246,000 -288,000 0.69% 5,649,862
2016-03-22 2016-03-18 0.097 58,534,000 +288,000 0.69% 5,677,798
2016-02-26 2016-02-24 0.102 58,246,000 -400,000 0.69% 5,941,092
2016-01-29 2016-01-27 0.097 58,646,000 -426,000 0.70% 5,688,662
2016-01-25 2016-01-21 0.096 59,072,000 -146,000 0.70% 5,670,912
2016-01-05 2015-12-31 0.120 59,218,000 -910,000 0.70% 7,106,160
2015-12-29 2015-12-24 0.120 60,128,000 -260,000 0.71% 7,215,360
2015-12-28 2015-12-22 0.120 60,388,000 +30,000 0.72% 7,246,560
2015-12-14 2015-12-10 0.125 60,358,000 -146,000 0.72% 7,544,750
2015-12-02 2015-11-30 0.123 60,504,000 +56,000 0.72% 7,441,992
2015-11-23 2015-11-19 0.130 60,448,000 -746,000 0.72% 7,858,240
2015-11-19 2015-11-17 0.129 61,194,000 -1,044,000 0.73% 7,894,026
2015-11-18 2015-11-16 0.126 62,238,000 -1,600,000 0.74% 7,841,988
2015-11-16 2015-11-12 0.130 63,838,000 +208,000 0.76% 8,298,940
2015-11-13 2015-11-11 0.130 63,630,000 +10,000 0.75% 8,271,900
2015-11-11 2015-11-09 0.126 63,620,000 -172,000 0.75% 8,016,120
2015-11-09 2015-11-05 0.130 63,792,000 +146,000 0.76% 8,292,960
2015-11-06 2015-11-04 0.128 63,646,000 -326,000 0.75% 8,146,688
2015-11-05 2015-11-03 0.126 63,972,000 +54,000 0.76% 8,060,472
2015-11-03 2015-10-30 0.131 63,918,000 +80,000 0.76% 8,373,258
2015-11-02 2015-10-29 0.128 63,838,000 -18,000 0.76% 8,171,264
2015-10-30 2015-10-28 0.124 63,856,000 -4,000 0.76% 7,918,144
2015-10-29 2015-10-27 0.126 63,860,000 +300,000 0.76% 8,046,360
2015-10-28 2015-10-26 0.129 63,560,000 -188,000 0.75% 8,199,240
2015-10-27 2015-10-23 0.125 63,748,000 -282,000 0.76% 7,968,500
2015-10-26 2015-10-22 0.125 64,030,000 -256,000 0.76% 8,003,750
2015-10-23 2015-10-20 0.126 64,286,000 -732,000 0.76% 8,100,036
2015-10-22 2015-10-19 0.131 65,018,000 +90,000 0.77% 8,517,358
2015-10-20 2015-10-16 0.132 64,928,000 -8,000 0.77% 8,570,496
2015-10-16 2015-10-14 0.130 64,936,000 -758,000 0.77% 8,441,680
2015-10-15 2015-10-13 0.133 65,694,000 -1,070,000 0.78% 8,737,302
2015-10-14 2015-10-12 0.137 66,764,000 -2,488,000 0.79% 9,146,668
2015-10-13 2015-10-09 0.132 69,252,000 -790,000 0.82% 9,141,264
2015-10-12 2015-10-08 0.123 70,042,000 -380,000 0.83% 8,615,166
2015-10-09 2015-10-07 0.126 70,422,000 -1,942,000 0.83% 8,873,172
2015-10-08 2015-10-06 0.122 72,364,000 -2,020,000 0.86% 8,828,408
2015-10-07 2015-10-05 0.126 74,384,000 -1,180,000 0.88% 9,372,384
2015-10-06 2015-10-02 0.122 75,564,000 -4,000 0.90% 9,218,808
2015-10-05 2015-09-30 0.118 75,568,000 -464,000 0.90% 8,917,024
2015-10-02 2015-09-29 0.115 76,032,000 +512,000 0.90% 8,743,680
2015-09-30 2015-09-25 0.117 75,520,000 -1,660,000 0.90% 8,835,840
2015-09-29 2015-09-24 0.118 77,180,000 -216,000 0.92% 9,107,240
2015-09-25 2015-09-23 0.118 77,396,000 -900,000 0.92% 9,132,728
2015-09-24 2015-09-22 0.121 78,296,000 +812,000 0.93% 9,473,816
2015-09-23 2015-09-21 0.121 77,484,000 -272,000 0.92% 9,375,564
2015-09-22 2015-09-18 0.123 77,756,000 -92,000 0.92% 9,563,988
2015-09-21 2015-09-17 0.121 77,848,000 -868,000 0.92% 9,419,608
2015-09-17 2015-09-15 0.117 78,716,000 -1,428,000 0.93% 9,209,772
2015-09-16 2015-09-14 0.124 80,144,000 -876,000 0.95% 9,937,856
2015-09-11 2015-09-09 0.126 81,020,000 -100,000 0.96% 10,208,520
2015-09-10 2015-09-08 0.124 81,120,000 +190,000 0.96% 10,058,880
2015-09-09 2015-09-07 0.124 80,930,000 +52,000 0.96% 10,035,320
2015-09-07 2015-09-02 0.120 80,878,000 +476,000 0.96% 9,705,360
2015-09-04 2015-09-01 0.117 80,402,000 -500,000 0.95% 9,407,034
2015-09-01 2015-08-28 0.125 80,902,000 -1,230,000 0.96% 10,112,750
2015-08-28 2015-08-26 0.118 82,132,000 -990,000 0.97% 9,691,576
2015-08-24 2015-08-20 0.149 83,122,000 -200,000 0.99% 12,385,178
2015-08-21 2015-08-19 0.154 83,322,000 +100,000 0.99% 12,831,588
2015-08-20 2015-08-18 0.160 83,222,000 -980,000 0.99% 13,315,520
2015-08-18 2015-08-14 0.163 84,202,000 +100,000 1.00% 13,724,926
2015-08-13 2015-08-11 0.167 84,102,000 -606,000 1.00% 14,045,034
2015-08-12 2015-08-10 0.164 84,708,000 +388,000 1.00% 13,892,112
2015-08-11 2015-08-07 0.162 84,320,000 -1,144,000 1.00% 13,659,840
2015-08-10 2015-08-06 0.164 85,464,000 +780,000 1.01% 14,016,096
2015-08-07 2015-08-05 0.146 84,684,000 -6,000 1.00% 12,363,864
2015-08-06 2015-08-04 0.146 84,690,000 -324,000 1.00% 12,364,740
2015-08-05 2015-08-03 0.146 85,014,000 -398,000 1.01% 12,412,044
2015-08-03 2015-07-30 0.152 85,412,000 +50,000 1.01% 12,982,624
2015-07-30 2015-07-28 0.150 85,362,000 -840,000 1.01% 12,804,300
2015-07-29 2015-07-27 0.152 86,202,000 -1,980,000 1.02% 13,102,704
2015-07-27 2015-07-23 0.166 88,182,000 +300,000 1.05% 14,638,212
2015-07-22 2015-07-20 0.162 87,882,000 +200,000 1.04% 14,236,884
2015-07-21 2015-07-17 0.157 87,682,000 -8,000 1.04% 13,766,074
2015-07-20 2015-07-16 0.158 87,690,000 +34,000 1.04% 13,855,020
2015-07-17 2015-07-15 0.155 87,656,000 +38,000 1.04% 13,586,680
2015-07-16 2015-07-14 0.162 87,618,000 -48,000 1.04% 14,194,116
2015-07-15 2015-07-13 0.164 87,666,000 +250,000 1.04% 14,377,224
2015-07-14 2015-07-10 0.160 87,416,000 +148,000 1.04% 13,986,560
2015-07-13 2015-07-09 0.153 87,268,000 +624,000 1.03% 13,352,004
2015-07-10 2015-07-08 0.128 86,644,000 -354,000 1.03% 11,090,432
2015-07-09 2015-07-07 0.158 86,998,000 +668,000 1.03% 13,745,684
2015-07-08 2015-07-06 0.170 86,330,000 -2,458,000 1.02% 14,676,100
2015-07-07 2015-07-03 0.167 88,788,000 -1,412,000 1.05% 14,827,596
2015-07-06 2015-07-02 0.191 90,200,000 +2,752,000 1.07% 17,228,200
2015-07-03 2015-06-30 0.201 87,448,000 +12,136,000 1.04% 17,577,048
2015-07-02 2015-06-29 0.197 75,312,000 +642,000 0.89% 14,836,464
2015-06-30 2015-06-26 0.215 74,670,000 +50,000 0.89% 16,054,050
2015-06-29 2015-06-25 0.216 74,620,000 -10,000 0.88% 16,117,920
2015-06-26 2015-06-24 0.227 74,630,000 -2,684,000 0.88% 16,941,010
2015-06-25 2015-06-23 0.218 77,314,000 -376,000 0.92% 16,854,452
2015-06-24 2015-06-22 0.194 77,690,000 +5,160,000 0.92% 15,071,860
2015-06-23 2015-06-19 0.196 72,530,000 +300,000 0.86% 14,215,880
2015-06-19 2015-06-17 0.205 72,230,000 +800,000 0.86% 14,807,150
2015-06-18 2015-06-16 0.204 71,430,000 +1,260,000 0.85% 14,571,720
2015-06-17 2015-06-15 0.203 70,170,000 -220,000 0.83% 14,244,510
2015-06-16 2015-06-12 0.200 70,390,000 +2,120,000 0.83% 14,078,000
2015-06-15 2015-06-11 0.201 68,270,000 +616,000 0.81% 13,722,270
2015-06-12 2015-06-10 0.197 67,654,000 +700,000 0.80% 13,327,838
2015-06-11 2015-06-09 0.199 66,954,000 +400,000 0.79% 13,323,846
2015-06-10 2015-06-08 0.213 66,554,000 -1,800,000 0.79% 14,176,002
2015-06-09 2015-06-05 0.217 68,354,000 +190,000 0.81% 14,832,818
2015-06-08 2015-06-04 0.217 68,164,000 +628,000 0.81% 14,791,588
2015-06-05 2015-06-03 0.228 67,536,000 +1,228,000 0.80% 15,398,208
2015-06-04 2015-06-02 0.234 66,308,000 +1,684,000 0.79% 15,516,072
2015-06-03 2015-06-01 0.225 64,624,000 +1,110,000 0.77% 14,540,400
2015-06-02 2015-05-29 0.215 63,514,000 +310,000 0.75% 13,655,510
2015-06-01 2015-05-28 0.219 63,204,000 -490,000 0.75% 13,841,676
2015-05-29 2015-05-27 0.225 63,694,000 +7,028,000 0.76% 14,331,150
2015-05-28 2015-05-26 0.244 56,666,000 +11,164,000 0.67% 13,826,504
2015-05-26 2015-05-21 0.185 45,502,000 -1,760,000 0.54% 8,417,870
2015-05-22 2015-05-20 0.186 47,262,000 +160,000 0.56% 8,790,732
2015-05-20 2015-05-18 0.191 47,102,000 -120,000 0.56% 8,996,482
2015-05-14 2015-05-12 0.186 47,222,000 -380,000 0.56% 8,783,292
2015-05-13 2015-05-11 0.187 47,602,000 -8,000 0.56% 8,901,574
2015-05-12 2015-05-08 0.179 47,610,000 -480,000 0.56% 8,522,190
2015-05-11 2015-05-07 0.175 48,090,000 +256,000 0.57% 8,415,750
2015-05-08 2015-05-06 0.178 47,834,000 -40,000 0.57% 8,514,452
2015-05-07 2015-05-05 0.183 47,874,000 +280,000 0.57% 8,760,942
2015-05-06 2015-05-04 0.187 47,594,000 -870,000 0.56% 8,900,078
2015-05-05 2015-04-30 0.183 48,464,000 +376,000 0.57% 8,868,912
2015-05-04 2015-04-29 0.185 48,088,000 +202,000 0.57% 8,896,280
2015-04-29 2015-04-27 0.179 47,886,000 -232,000 0.57% 8,571,594
2015-04-28 2015-04-24 0.180 48,118,000 +180,000 0.57% 8,661,240
2015-04-27 2015-04-23 0.181 47,938,000 +850,000 0.57% 8,676,778
2015-04-24 2015-04-22 0.180 47,088,000 -1,000,000 0.56% 8,475,840
2015-04-23 2015-04-21 0.172 48,088,000 +200,000 0.57% 8,271,136
2015-04-22 2015-04-20 0.169 47,888,000 +550,000 0.57% 8,093,072
2015-04-21 2015-04-17 0.182 47,338,000 +26,000 0.56% 8,615,516
2015-04-17 2015-04-15 0.177 47,312,000 +600,000 0.56% 8,374,224
2015-04-16 2015-04-14 0.184 46,712,000 +2,922,000 0.55% 8,595,008
2015-04-15 2015-04-13 0.187 43,790,000 +914,000 0.52% 8,188,730
2015-04-14 2015-04-10 0.157 42,876,000 +640,000 0.51% 6,731,532
2015-04-13 2015-04-09 0.155 42,236,000 +1,452,000 0.50% 6,546,580
2015-04-10 2015-04-08 0.154 40,784,000 +226,000 0.48% 6,280,736
2015-03-25 2015-03-23 0.134 40,558,000 -492,000 0.48% 5,434,772
2015-03-20 2015-03-18 0.145 41,050,000 -1,500,000 0.49% 5,952,250
2015-03-16 2015-03-12 0.151 42,550,000 +1,068,000 0.50% 6,425,050
2015-03-12 2015-03-10 0.159 41,482,000 +800,000 0.49% 6,595,638
2015-03-11 2015-03-09 0.161 40,682,000 +200,000 0.48% 6,549,802
2015-03-05 2015-03-03 0.160 40,482,000 +540,000 0.48% 6,477,120
2015-02-17 2015-02-13 0.163 39,942,000 +200,000 0.47% 6,510,546
2015-02-03 2015-01-30 0.167 39,742,000 -10,000 0.47% 6,636,914
2015-01-28 2015-01-26 0.170 39,752,000 -200,000 0.47% 6,757,840
2015-01-13 2015-01-09 0.178 39,952,000 -18,000 0.47% 7,111,456
2015-01-05 2014-12-31 0.164 39,970,000 +12,000 0.47% 6,555,080
2014-12-30 2014-12-24 0.161 39,958,000 -50,000 0.47% 6,433,238
2014-12-22 2014-12-18 0.164 40,008,000 -130,000 0.47% 6,561,312
2014-12-16 2014-12-12 0.170 40,138,000 -336,000 0.48% 6,823,460
2014-12-15 2014-12-11 0.168 40,474,000 -6,000 0.48% 6,799,632
2014-12-11 2014-12-09 0.167 40,480,000 -1,680,000 0.48% 6,760,160
2014-12-10 2014-12-08 0.175 42,160,000 -150,000 0.50% 7,378,000
2014-12-08 2014-12-04 0.180 42,310,000 -50,000 0.50% 7,615,800
2014-11-27 2014-11-25 0.191 42,360,000 -650,000 0.50% 8,090,760
2014-11-26 2014-11-24 0.187 43,010,000 -42,000 0.51% 8,042,870
2014-11-25 2014-11-21 0.184 43,052,000 +590,000 0.51% 7,921,568
2014-11-19 2014-11-17 0.182 42,462,000 -810,000 0.50% 7,728,084
2014-11-13 2014-11-11 0.183 43,272,000 -80,000 0.51% 7,918,776
2014-11-07 2014-11-05 0.185 43,352,000 +72,000 0.51% 8,020,120
2014-11-05 2014-11-03 0.185 43,280,000 -20,000 0.51% 8,006,800
2014-11-04 2014-10-31 0.186 43,300,000 -100,000 0.51% 8,053,800
2014-10-24 2014-10-22 0.181 43,400,000 +570,000 0.51% 7,855,400
2014-10-23 2014-10-21 0.180 42,830,000 +480,000 0.51% 7,709,400
2014-10-20 2014-10-16 0.181 42,350,000 -200,000 0.50% 7,665,350
2014-10-16 2014-10-14 0.180 42,550,000 +200,000 0.50% 7,659,000
2014-10-14 2014-10-10 0.182 42,350,000 +50,000 0.50% 7,707,700
2014-10-06 2014-09-30 0.182 42,300,000 +10,000 0.50% 7,698,600
2014-09-22 2014-09-18 0.193 42,290,000 +120,000 0.50% 8,161,970
2014-09-17 2014-09-15 0.197 42,170,000 -888,000 0.50% 8,307,490
2014-09-12 2014-09-10 0.204 43,058,000 -74,000 0.51% 8,783,832
2014-09-10 2014-09-05 0.204 43,132,000 -1,546,000 0.51% 8,798,928
2014-09-08 2014-09-04 0.207 44,678,000 -100,000 0.53% 9,248,346
2014-09-05 2014-09-03 0.209 44,778,000 -218,000 0.53% 9,358,602
2014-09-02 2014-08-29 0.191 44,996,000 -28,000 0.53% 8,594,236
2014-09-01 2014-08-28 0.190 45,024,000 +456,000 0.53% 8,554,560
2014-08-27 2014-08-25 0.221 44,568,000 -500,000 0.53% 9,849,528
2014-08-22 2014-08-20 0.217 45,068,000 -2,894,000 0.53% 9,779,756
2014-08-20 2014-08-18 0.204 47,962,000 +634,000 0.57% 9,784,248
2014-08-15 2014-08-13 0.204 47,328,000 +300,000 0.56% 9,654,912
2014-08-14 2014-08-12 0.210 47,028,000 +10,000 0.56% 9,875,880
2014-08-13 2014-08-11 0.210 47,018,000 -300,000 0.56% 9,873,780
2014-08-12 2014-08-08 0.200 47,318,000 -596,000 0.56% 9,463,600
2014-08-08 2014-08-06 0.204 47,914,000 +300,000 0.57% 9,774,456
2014-08-07 2014-08-05 0.193 47,614,000 +550,000 0.56% 9,189,502
2014-08-05 2014-08-01 0.185 47,064,000 +116,000 0.56% 8,706,840
2014-08-01 2014-07-30 0.189 46,948,000 +2,000 0.56% 8,873,172
2014-07-31 2014-07-29 0.187 46,946,000 -168,000 0.56% 8,778,902
2014-07-29 2014-07-25 0.178 47,114,000 -10,000 0.56% 8,386,292
2014-07-25 2014-07-23 0.181 47,124,000 +1,246,000 0.56% 8,529,444
2014-07-22 2014-07-18 0.178 45,878,000 -158,000 0.54% 8,166,284
2014-07-21 2014-07-17 0.179 46,036,000 +366,000 0.55% 8,240,444
2014-07-10 2014-07-08 0.180 45,670,000 +158,000 0.54% 8,220,600
2014-07-09 2014-07-07 0.179 45,512,000 -200,000 0.54% 8,146,648
2014-07-03 2014-06-30 0.175 45,712,000 +10,000 0.54% 7,999,600
2014-06-24 2014-06-20 0.175 45,702,000 +90,000 0.54% 7,997,850
2014-05-26 2014-05-22 0.182 45,612,000 -220,000 0.54% 8,301,384
2014-05-23 2014-05-21 0.173 45,832,000 +120,000 0.54% 7,928,936
2014-05-20 2014-05-16 0.172 45,712,000 +100,000 0.54% 7,862,464
2014-05-16 2014-05-14 0.173 45,612,000 -130,000 0.54% 7,890,876
2014-05-12 2014-05-08 0.170 45,742,000 +250,000 0.54% 7,776,140
2014-05-02 2014-04-29 0.175 45,492,000 +500,000 0.54% 7,961,100
2014-04-29 2014-04-25 0.180 44,992,000 +438,000 0.53% 8,098,560
2014-04-15 2014-04-11 0.178 44,554,000 -8,000 0.53% 7,930,612
2014-04-14 2014-04-10 0.179 44,562,000 +500,000 0.53% 7,976,598
2014-04-09 2014-04-07 0.178 44,062,000 -50,000 0.52% 7,843,036
2014-04-08 2014-04-04 0.184 44,112,000 +50,000 0.52% 8,116,608
2014-03-31 2014-03-27 0.182 44,062,000 +814,000 0.52% 8,019,284
2014-03-27 2014-03-25 0.206 43,248,000 +506,000 0.51% 8,909,088
2014-03-26 2014-03-24 0.209 42,742,000 -1,100,000 0.51% 8,933,078
2014-03-18 2014-03-14 0.189 43,842,000 +500,000 0.52% 8,286,138
2014-03-12 2014-03-10 0.205 43,342,000 -400,000 0.51% 8,885,110
2014-03-11 2014-03-07 0.211 43,742,000 +1,000,000 0.52% 9,229,562
2014-03-05 2014-03-03 0.204 42,742,000 -2,000 0.51% 8,719,368
2014-02-26 2014-02-24 0.214 42,744,000 -470,000 0.51% 9,147,216
2014-02-25 2014-02-21 0.212 43,214,000 -1,010,000 0.51% 9,161,368
2014-02-24 2014-02-20 0.222 44,224,000 +1,630,000 0.52% 9,817,728
2014-02-21 2014-02-19 0.223 42,594,000 +480,000 0.51% 9,498,462
2014-02-20 2014-02-18 0.211 42,114,000 -806,000 0.50% 8,886,054
2014-02-19 2014-02-17 0.216 42,920,000 -770,000 0.51% 9,270,720
2014-02-18 2014-02-14 0.204 43,690,000 +32,000 0.52% 8,912,760
2014-02-17 2014-02-13 0.201 43,658,000 -100,000 0.52% 8,775,258
2014-02-13 2014-02-11 0.209 43,758,000 +100,000 0.52% 9,145,422
2014-02-11 2014-02-07 0.205 43,658,000 -170,000 0.52% 8,949,890
2014-02-10 2014-02-06 0.209 43,828,000 +102,000 0.52% 9,160,052
2014-01-28 2014-01-24 0.183 43,726,000 +200,000 0.52% 8,001,858
2014-01-24 2014-01-22 0.197 43,526,000 +132,000 0.52% 8,574,622
2014-01-23 2014-01-21 0.194 43,394,000 -5,530,000 0.51% 8,418,436
2014-01-22 2014-01-20 0.185 48,924,000 -70,000 0.58% 9,050,940
2014-01-21 2014-01-17 0.186 48,994,000 -98,000 0.58% 9,112,884
2014-01-20 2014-01-16 0.187 49,092,000 -7,402,000 0.58% 9,180,204
2014-01-17 2014-01-15 0.192 56,494,000 -2,050,000 0.67% 10,846,848
2014-01-10 2014-01-08 0.180 58,544,000 +400,000 0.69% 10,537,920
2014-01-03 2013-12-31 0.183 58,144,000 -1,000,000 0.69% 10,640,352
2013-12-30 2013-12-24 0.183 59,144,000 -6,000 0.70% 10,823,352
2013-12-20 2013-12-18 0.196 59,150,000 +2,600,000 0.70% 11,593,400
2013-12-19 2013-12-17 0.198 56,550,000 +2,284,000 0.67% 11,196,900
2013-12-18 2013-12-16 0.200 54,266,000 -2,000,000 0.64% 10,853,200
2013-12-13 2013-12-11 0.202 56,266,000 +958,000 0.67% 11,365,732
2013-12-11 2013-12-09 0.204 55,308,000 +11,824,000 0.66% 11,282,832
2013-12-10 2013-12-06 0.205 43,484,000 +4,284,000 0.52% 8,914,220
2013-12-04 2013-12-02 0.201 39,200,000 +5,068,000 0.46% 7,879,200
2013-12-02 2013-11-28 0.212 34,132,000 -124,000 0.40% 7,235,984
2013-11-28 2013-11-26 0.211 34,256,000 +2,000,000 0.41% 7,228,016
2013-11-27 2013-11-25 0.211 32,256,000 +2,300,000 0.38% 6,806,016
2013-11-26 2013-11-22 0.212 29,956,000 -576,000 0.36% 6,350,672
2013-11-25 2013-11-21 0.203 30,532,000 +494,000 0.36% 6,197,996
2013-11-22 2013-11-20 0.200 30,038,000 +1,500,000 0.36% 6,007,600
2013-11-14 2013-11-12 0.175 28,538,000 -300,000 0.34% 4,994,150
2013-11-08 2013-11-06 0.177 28,838,000 -100,000 0.34% 5,104,326
2013-11-05 2013-11-01 0.181 28,938,000 +400,000 0.34% 5,237,778
2013-10-31 2013-10-29 0.171 28,538,000 -160,000 0.34% 4,879,998
2013-10-29 2013-10-25 0.169 28,698,000 +26,000 0.34% 4,849,962
2013-10-28 2013-10-24 0.172 28,672,000 +124,000 0.34% 4,931,584
2013-10-25 2013-10-23 0.170 28,548,000 -150,000 0.34% 4,853,160
2013-10-23 2013-10-21 0.178 28,698,000 +100,000 0.34% 5,108,244
2013-10-10 2013-10-08 0.167 28,598,000 -106,000 0.34% 4,775,866
2013-09-30 2013-09-26 0.174 28,704,000 +2,848,000 0.34% 4,994,496
2013-09-25 2013-09-23 0.171 25,856,000 +50,000 0.31% 4,421,376
2013-09-17 2013-09-13 0.178 25,806,000 -10,000 0.31% 4,593,468
2013-09-16 2013-09-12 0.181 25,816,000 +300,000 0.31% 4,672,696
2013-09-12 2013-09-10 0.182 25,516,000 -64,000 0.30% 4,643,912
2013-09-10 2013-09-06 0.183 25,580,000 +1,186,000 0.30% 4,681,140
2013-09-09 2013-09-05 0.185 24,394,000 +2,556,000 0.29% 4,512,890
2013-09-06 2013-09-04 0.184 21,838,000 +852,000 0.26% 4,018,192
2013-08-16 2013-08-13 0.203 20,986,000 +518,000 0.25% 4,260,158
2013-08-09 2013-08-07 0.199 20,468,000 +400,000 0.24% 4,073,132
2013-08-07 2013-08-05 0.203 20,068,000 -988,000 0.24% 4,073,804
2013-07-30 2013-07-26 0.202 21,056,000 -56,000 0.25% 4,253,312
2013-07-25 2013-07-23 0.198 21,112,000 -300,000 0.25% 4,180,176
2013-07-04 2013-07-02 0.171 21,412,000 +4,000 0.25% 3,661,452
2013-06-18 2013-06-14 0.188 21,408,000 +24,000 0.25% 4,024,704
2013-05-31 2013-05-29 0.203 21,384,000 +450,000 0.25% 4,340,952
2013-05-27 2013-05-23 0.203 20,934,000 +458,000 0.25% 4,249,602
2013-05-23 2013-05-21 0.209 20,476,000 +910,000 0.24% 4,279,484
2013-05-22 2013-05-20 0.208 19,566,000 +624,000 0.23% 4,069,728
2013-05-21 2013-05-16 0.204 18,942,000 +472,000 0.22% 3,864,168
2013-05-09 2013-05-07 0.212 18,470,000 -8,000 0.22% 3,915,640
2013-05-08 2013-05-06 0.215 18,478,000 +56,000 0.22% 3,972,770
2013-05-06 2013-05-02 0.220 18,422,000 +58,000 0.22% 4,052,840
2013-04-29 2013-04-25 0.210 18,364,000 -3,000,000 0.22% 3,856,440
2013-04-26 2013-04-24 0.220 21,364,000 +3,000,000 0.25% 4,700,080
2013-04-25 2013-04-23 0.227 18,364,000 +70,000 0.22% 4,168,628
2013-04-17 2013-04-15 0.180 18,294,000 +34,000 0.22% 3,292,920
2013-04-08 2013-04-03 0.191 18,260,000 -100,000 0.22% 3,487,660
2013-04-03 2013-03-28 0.194 18,360,000 +30,000 0.22% 3,561,840
2013-04-02 2013-03-27 0.199 18,330,000 +10,000 0.22% 3,647,670
2013-03-28 2013-03-26 0.190 18,320,000 +1,178,000 0.22% 3,480,800
2013-03-22 2013-03-20 0.196 17,142,000 -120,000 0.20% 3,359,832
2013-03-21 2013-03-19 0.185 17,262,000 +170,000 0.20% 3,193,470
2013-03-13 2013-03-11 0.215 17,092,000 -422,000 0.20% 3,674,780
2013-03-06 2013-03-04 0.219 17,514,000 -766,000 0.21% 3,835,566
2013-03-01 2013-02-27 0.220 18,280,000 -494,000 0.22% 4,021,600
2013-02-27 2013-02-25 0.229 18,774,000 -54,000 0.22% 4,299,246
2013-02-26 2013-02-22 0.226 18,828,000 -2,486,000 0.22% 4,255,128
2013-02-22 2013-02-20 0.246 21,314,000 -600,000 0.25% 5,243,244
2013-02-18 2013-02-14 0.248 21,914,000 +600,000 0.26% 5,434,672
2013-02-14 2013-02-07 0.241 21,314,000 -100,000 0.25% 5,136,674
2013-02-06 2013-02-04 0.242 21,414,000 -276,000 0.25% 5,182,188
2013-02-05 2013-02-01 0.242 21,690,000 +100,000 0.26% 5,248,980
2013-02-01 2013-01-30 0.255 21,590,000 +422,000 0.26% 5,505,450
2013-01-30 2013-01-28 0.260 21,168,000 -400,000 0.25% 5,503,680
2013-01-29 2013-01-25 0.260 21,568,000 -238,000 0.26% 5,607,680
2013-01-24 2013-01-22 0.275 21,806,000 -2,130,000 0.26% 5,996,650
2013-01-23 2013-01-21 0.246 23,936,000 +1,540,000 0.28% 5,888,256
2013-01-22 2013-01-18 0.260 22,396,000 +256,000 0.27% 5,822,960
2013-01-18 2013-01-16 0.224 22,140,000 +200,000 0.26% 4,959,360
2013-01-17 2013-01-15 0.228 21,940,000 +200,000 0.26% 5,002,320
2013-01-14 2013-01-10 0.238 21,740,000 -150,000 0.26% 5,174,120
2013-01-11 2013-01-09 0.243 21,890,000 -4,992,000 0.26% 5,319,270
2013-01-10 2013-01-08 0.247 26,882,000 +564,000 0.32% 6,639,854
2013-01-09 2013-01-07 0.237 26,318,000 -428,000 0.31% 6,237,366
2013-01-08 2013-01-04 0.209 26,746,000 -1,910,000 0.32% 5,589,914
2013-01-07 2013-01-03 0.206 28,656,000 +520,000 0.34% 5,903,136
2013-01-04 2013-01-02 0.206 28,136,000 +2,000,000 0.33% 5,796,016
2013-01-03 2012-12-31 0.195 26,136,000 -140,000 0.31% 5,096,520
2012-12-27 2012-12-20 0.180 26,276,000 +220,000 0.31% 4,729,680
2012-12-19 2012-12-17 0.177 26,056,000 +280,000 0.31% 4,611,912
2012-12-18 2012-12-14 0.181 25,776,000 +2,000,000 0.31% 4,665,456
2012-12-07 2012-12-05 0.176 23,776,000 +2,000 0.28% 4,184,576
2012-11-27 2012-11-23 0.180 23,774,000 -280,000 0.28% 4,279,320
2012-11-19 2012-11-15 0.186 24,054,000 -4,160,000 0.29% 4,474,044
2012-11-16 2012-11-14 0.185 28,214,000 +4,440,000 0.33% 5,219,590
2012-11-14 2012-11-12 0.184 23,774,000 -8,000 0.28% 4,374,416
2012-11-01 2012-10-30 0.197 23,782,000 -494,000 0.28% 4,685,054
2012-10-19 2012-10-17 0.178 24,276,000 -258,000 0.29% 4,321,128
2012-10-18 2012-10-16 0.169 24,534,000 -490,000 0.29% 4,146,246
2012-10-17 2012-10-15 0.168 25,024,000 -230,000 0.30% 4,204,032
2012-10-16 2012-10-12 0.168 25,254,000 -1,568,000 0.30% 4,242,672
2012-10-12 2012-10-10 0.167 26,822,000 +200,000 0.32% 4,479,274
2012-09-26 2012-09-24 0.166 26,622,000 -32,000 0.32% 4,419,252
2012-09-21 2012-09-19 0.171 26,654,000 +58,000 0.32% 4,557,834
2012-09-19 2012-09-17 0.171 26,596,000 +68,000 0.32% 4,547,916
2012-09-14 2012-09-12 0.175 26,528,000 -50,000 0.31% 4,642,400
2012-09-06 2012-09-04 0.164 26,578,000 +258,000 0.32% 4,358,792
2012-08-27 2012-08-23 0.188 26,320,000 +866,000 0.31% 4,948,160
2012-08-17 2012-08-15 0.187 25,454,000 -290,000 0.30% 4,759,898
2012-08-15 2012-08-13 0.198 25,744,000 -230,000 0.31% 5,097,312
2012-08-13 2012-08-09 0.188 25,974,000 +534,000 0.31% 4,883,112
2012-08-02 2012-07-31 0.159 25,440,000 -1,900,000 0.30% 4,044,960
2012-08-01 2012-07-30 0.153 27,340,000 -500,000 0.32% 4,183,020
2012-07-31 2012-07-27 0.154 27,840,000 -360,000 0.33% 4,287,360
2012-07-20 2012-07-18 0.162 28,200,000 +30,000 0.33% 4,568,400
2012-07-19 2012-07-17 0.163 28,170,000 +30,000 0.33% 4,591,710
2012-07-09 2012-07-05 0.181 28,140,000 +114,000 0.33% 5,093,340
2012-07-05 2012-07-03 0.180 28,026,000 -2,724,000 0.33% 5,044,680
2012-07-04 2012-06-29 0.196 30,750,000 -1,000,000 0.36% 6,027,000
2012-06-28 2012-06-26 0.201 31,750,000 -1,658,000 0.38% 6,381,750
2012-06-26 2012-06-22 0.203 33,408,000 -150,000 0.40% 6,781,824
2012-06-25 2012-06-21 0.205 33,558,000 -1,900,000 0.40% 6,879,390
2012-06-21 2012-06-19 0.213 35,458,000 -1,200,000 0.42% 7,552,554
2012-06-20 2012-06-18 0.213 36,658,000 -392,000 0.43% 7,808,154
2012-06-19 2012-06-15 0.210 37,050,000 -1,398,000 0.44% 7,780,500
2012-06-18 2012-06-14 0.206 38,448,000 -1,738,000 0.46% 7,920,288
2012-06-15 2012-06-13 0.209 40,186,000 -1,122,000 0.48% 8,398,874
2012-06-14 2012-06-12 0.201 41,308,000 -1,650,000 0.49% 8,302,908
2012-06-11 2012-06-07 0.208 42,958,000 -188,000 0.51% 8,935,264
2012-06-04 2012-05-31 0.211 43,146,000 -48,000 0.51% 9,103,806
2012-06-01 2012-05-30 0.215 43,194,000 +1,268,000 0.51% 9,286,710
2012-05-31 2012-05-29 0.221 41,926,000 -1,426,000 0.50% 9,265,646
2012-05-29 2012-05-25 0.212 43,352,000 +216,000 0.51% 9,190,624
2012-05-28 2012-05-24 0.216 43,136,000 -1,028,000 0.51% 9,317,376
2012-05-25 2012-05-23 0.221 44,164,000 -412,000 0.52% 9,760,244
2012-05-24 2012-05-22 0.226 44,576,000 -88,000 0.53% 10,074,176
2012-05-21 2012-05-17 0.220 44,664,000 +1,230,000 0.53% 9,826,080
2012-05-17 2012-05-15 0.218 43,434,000 +48,000 0.51% 9,468,612
2012-05-11 2012-05-09 0.214 43,386,000 -1,952,000 0.51% 9,284,604
2012-05-08 2012-05-04 0.231 45,338,000 -42,000 0.54% 10,473,078
2012-05-07 2012-05-03 0.240 45,380,000 -8,000 0.54% 10,891,200
2012-05-02 2012-04-27 0.205 45,388,000 -290,000 0.54% 9,304,540
2012-04-30 2012-04-26 0.213 45,678,000 +290,000 0.54% 9,729,414
2012-04-24 2012-04-20 0.214 45,388,000 -40,000 0.54% 9,713,032
2012-04-18 2012-04-16 0.213 45,428,000 +50,000 0.54% 9,676,164
2012-04-12 2012-04-10 0.215 45,378,000 -200,000 0.54% 9,756,270
2012-04-10 2012-04-03 0.210 45,578,000 -10,000 0.54% 9,571,380
2012-04-05 2012-04-02 0.207 45,588,000 +200,000 0.54% 9,436,716
2012-04-02 2012-03-29 0.203 45,388,000 +114,000 0.54% 9,213,764
2012-03-29 2012-03-27 0.221 45,274,000 -450,000 0.54% 10,005,554
2012-03-28 2012-03-26 0.217 45,724,000 +100,000 0.54% 9,922,108
2012-03-27 2012-03-23 0.212 45,624,000 +238,000 0.54% 9,672,288
2012-03-26 2012-03-22 0.222 45,386,000 +268,000 0.54% 10,075,692
2012-03-23 2012-03-21 0.225 45,118,000 +222,000 0.53% 10,151,550
2012-03-22 2012-03-20 0.229 44,896,000 +102,000 0.53% 10,281,184
2012-03-21 2012-03-19 0.245 44,794,000 +480,000 0.53% 10,974,530
2012-03-20 2012-03-16 0.255 44,314,000 -30,000 0.53% 11,300,070
2012-03-19 2012-03-15 0.270 44,344,000 -20,000 0.53% 11,972,880
2012-03-16 2012-03-14 0.280 44,364,000 +520,000 0.53% 12,421,920
2012-03-15 2012-03-13 0.280 43,844,000 +510,000 0.52% 12,276,320
2012-03-14 2012-03-12 0.290 43,334,000 -346,000 0.51% 12,566,860
2012-03-13 2012-03-09 0.275 43,680,000 +400,000 0.52% 12,012,000
2012-03-12 2012-03-08 0.280 43,280,000 +272,000 0.51% 12,118,400
2012-03-09 2012-03-07 0.275 43,008,000 +178,000 0.51% 11,827,200
2012-03-08 2012-03-06 0.280 42,830,000 +1,222,000 0.51% 11,992,400
2012-03-07 2012-03-05 0.305 41,608,000 -554,000 0.49% 12,690,440
2012-03-06 2012-03-02 0.305 42,162,000 -192,000 0.50% 12,859,410
2012-03-05 2012-03-01 0.280 42,354,000 +3,416,000 0.50% 11,859,120
2012-03-02 2012-02-29 0.275 38,938,000 -152,000 0.46% 10,707,950
2012-03-01 2012-02-28 0.270 39,090,000 +250,000 0.46% 10,554,300
2012-02-29 2012-02-27 0.270 38,840,000 -530,000 0.46% 10,486,800
2012-02-28 2012-02-24 0.250 39,370,000 -100,000 0.47% 9,842,500
2012-02-27 2012-02-23 0.255 39,470,000 +100,000 0.47% 10,064,850
2012-02-24 2012-02-22 0.260 39,370,000 +318,000 0.47% 10,236,200
2012-02-23 2012-02-21 0.250 39,052,000 -86,000 0.46% 9,763,000
2012-02-22 2012-02-20 0.228 39,138,000 -3,468,000 0.46% 8,923,464
2012-02-21 2012-02-17 0.224 42,606,000 -242,000 0.51% 9,543,744
2012-02-20 2012-02-16 0.230 42,848,000 -362,000 0.51% 9,855,040
2012-02-17 2012-02-15 0.240 43,210,000 +186,000 0.51% 10,370,400
2012-02-16 2012-02-14 0.234 43,024,000 +3,460,000 0.51% 10,067,616
2012-02-15 2012-02-13 0.239 39,564,000 -3,410,000 0.47% 9,455,796
2012-02-14 2012-02-10 0.237 42,974,000 -554,000 0.51% 10,184,838
2012-02-13 2012-02-09 0.250 43,528,000 +26,000 0.52% 10,882,000
2012-02-10 2012-02-08 0.260 43,502,000 +364,000 0.52% 11,310,520
2012-02-09 2012-02-07 0.216 43,138,000 +1,392,000 0.51% 9,317,808
2012-02-08 2012-02-06 0.190 41,746,000 -780,000 0.49% 7,931,740
2012-02-07 2012-02-03 0.186 42,526,000 +142,000 0.50% 7,909,836
2012-02-06 2012-02-02 0.188 42,384,000 -348,000 0.50% 7,968,192
2012-02-03 2012-02-01 0.179 42,732,000 -650,000 0.51% 7,649,028
2012-02-02 2012-01-31 0.179 43,382,000 -240,000 0.51% 7,765,378
2012-02-01 2012-01-30 0.175 43,622,000 +582,000 0.52% 7,633,850
2012-01-27 2012-01-20 0.167 43,040,000 +312,000 0.51% 7,187,680
2012-01-26 2012-01-19 0.166 42,728,000 +152,000 0.51% 7,092,848
2012-01-20 2012-01-18 0.167 42,576,000 +2,724,000 0.50% 7,110,192
2012-01-19 2012-01-17 0.180 39,852,000 +3,004,000 0.47% 7,173,360
2012-01-18 2012-01-16 0.178 36,848,000 +666,000 0.44% 6,558,944
2012-01-17 2012-01-13 0.184 36,182,000 -248,000 0.43% 6,657,488
2012-01-10 2012-01-06 0.171 36,430,000 -860,000 0.43% 6,229,530
2012-01-09 2012-01-05 0.178 37,290,000 +10,000 0.44% 6,637,620
2012-01-05 2012-01-03 0.190 37,280,000 +26,000 0.44% 7,083,200
2012-01-04 2011-12-30 0.188 37,254,000 -200,000 0.44% 7,003,752
2011-12-29 2011-12-23 0.189 37,454,000 +1,046,000 0.44% 7,078,806
2011-12-23 2011-12-21 0.189 36,408,000 -200,000 0.43% 6,881,112
2011-12-22 2011-12-20 0.183 36,608,000 +20,000 0.43% 6,699,264
2011-12-19 2011-12-15 0.189 36,588,000 +6,000 0.43% 6,915,132
2011-12-16 2011-12-14 0.197 36,582,000 +2,000 0.43% 7,206,654
2011-12-15 2011-12-13 0.197 36,580,000 -46,000 0.43% 7,206,260
2011-12-13 2011-12-09 0.209 36,626,000 +200,000 0.43% 7,654,834
2011-12-05 2011-12-01 0.229 36,426,000 -1,400,000 0.43% 8,341,554
2011-12-02 2011-11-30 0.219 37,826,000 -450,000 0.45% 8,283,894
2011-12-01 2011-11-29 0.227 38,276,000 -382,000 0.45% 8,688,652
2011-11-30 2011-11-28 0.215 38,658,000 -1,268,000 0.46% 8,311,470
2011-11-29 2011-11-25 0.209 39,926,000 -828,000 0.47% 8,344,534
2011-11-28 2011-11-24 0.223 40,754,000 +124,000 0.48% 9,088,142
2011-11-25 2011-11-23 0.231 40,630,000 +3,570,000 0.48% 9,385,530
2011-11-24 2011-11-22 0.233 37,060,000 -692,000 0.44% 8,634,980
2011-11-14 2011-11-10 0.335 37,752,000 -4,018,000 0.45% 12,646,920
2011-11-11 2011-11-09 0.360 41,770,000 +100,000 0.50% 15,037,200
2011-10-31 2011-10-27 0.385 41,670,000 +360,000 0.49% 16,042,950
2011-10-27 2011-10-25 0.365 41,310,000 -1,648,000 0.49% 15,078,150
2011-10-24 2011-10-20 0.365 42,958,000 -2,000 0.51% 15,679,670
2011-10-21 2011-10-19 0.385 42,960,000 +200,000 0.51% 16,539,600
2011-10-18 2011-10-14 0.390 42,760,000 +130,000 0.51% 16,676,400
2011-10-17 2011-10-13 0.405 42,630,000 +202,000 0.51% 17,265,150
2011-10-12 2011-10-10 0.390 42,428,000 -358,000 0.50% 16,546,920
2011-10-11 2011-10-07 0.410 42,786,000 +3,800,000 0.51% 17,542,260
2011-10-10 2011-10-06 0.420 38,986,000 +2,458,000 0.46% 16,374,120
2011-10-06 2011-10-03 0.390 36,528,000 +328,000 0.43% 14,245,920
2011-10-04 2011-09-30 0.425 36,200,000 +5,172,000 0.43% 15,385,000
2011-10-03 2011-09-28 0.400 31,028,000 -46,000 0.37% 12,411,200
2011-09-30 2011-09-27 0.365 31,074,000 +100,000 0.37% 11,342,010
2011-09-28 2011-09-26 0.365 30,974,000 -118,000 0.37% 11,305,510
2011-09-23 2011-09-21 0.395 31,092,000 +44,000 0.37% 12,281,340
2011-09-20 2011-09-16 0.440 31,048,000 +500,000 0.37% 13,661,120
2011-09-16 2011-09-14 0.455 30,548,000 +1,000,000 0.36% 13,899,340
2011-09-15 2011-09-12 0.455 29,548,000 -20,000 0.35% 13,444,340
2011-09-12 2011-09-08 0.435 29,568,000 +590,000 0.35% 12,862,080
2011-09-09 2011-09-07 0.440 28,978,000 -496,000 0.34% 12,750,320
2011-09-08 2011-09-06 0.440 29,474,000 -72,000 0.35% 12,968,560
2011-09-07 2011-09-05 0.415 29,546,000 -490,000 0.35% 12,261,590
2011-09-06 2011-09-02 0.435 30,036,000 +72,000 0.36% 13,065,660
2011-09-05 2011-09-01 0.455 29,964,000 -42,000 0.36% 13,633,620
2011-08-31 2011-08-29 0.390 30,006,000 +544,000 0.36% 11,702,340
2011-08-29 2011-08-25 0.385 29,462,000 -20,000 0.35% 11,342,870
2011-08-26 2011-08-24 0.390 29,482,000 +500,000 0.35% 11,497,980
2011-08-24 2011-08-22 0.395 28,982,000 +398,000 0.34% 11,447,890
2011-08-23 2011-08-19 0.410 28,584,000 -112,000 0.34% 11,719,440
2011-08-22 2011-08-18 0.455 28,696,000 +32,000 0.34% 13,056,680
2011-08-18 2011-08-16 0.465 28,664,000 -496,000 0.34% 13,328,760
2011-08-17 2011-08-15 0.450 29,160,000 -398,000 0.35% 13,122,000
2011-08-16 2011-08-12 0.450 29,558,000 -1,624,000 0.35% 13,301,100
2011-08-12 2011-08-10 0.490 31,182,000 -100,000 0.37% 15,279,180
2011-08-11 2011-08-09 0.485 31,282,000 +522,000 0.37% 15,171,770
2011-08-09 2011-08-05 0.550 30,760,000 +16,000 0.36% 16,918,000
2011-08-05 2011-08-03 0.550 30,744,000 +114,000 0.36% 16,909,200
2011-08-03 2011-08-01 0.590 30,630,000 -100,000 0.36% 18,071,700
2011-08-02 2011-07-29 0.570 30,730,000 +78,000 0.36% 17,516,100
2011-08-01 2011-07-28 0.590 30,652,000 -106,000 0.36% 18,084,680
2011-07-27 2011-07-25 0.540 30,758,000 +80,000 0.36% 16,609,320
2011-07-26 2011-07-22 0.560 30,678,000 +4,000 0.36% 17,179,680
2011-07-22 2011-07-20 0.560 30,674,000 +220,000 0.36% 17,177,440
2011-07-21 2011-07-19 0.550 30,454,000 +100,000 0.36% 16,749,700
2011-07-19 2011-07-15 0.550 30,354,000 -50,000 0.36% 16,694,700
2011-07-18 2011-07-14 0.550 30,404,000 -978,000 0.36% 16,722,200
2011-07-15 2011-07-13 0.570 31,382,000 +1,000,000 0.37% 17,887,740
2011-07-14 2011-07-12 0.580 30,382,000 +186,000 0.36% 17,621,560
2011-07-13 2011-07-11 0.580 30,196,000 +4,000 0.36% 17,513,680
2011-07-12 2011-07-08 0.600 30,192,000 +204,000 0.36% 18,115,200
2011-07-11 2011-07-07 0.560 29,988,000 -10,138,000 0.36% 16,793,280
2011-07-08 2011-07-06 0.640 40,126,000 -256,000 0.48% 25,680,640
2011-07-07 2011-07-05 0.680 40,382,000 +170,000 0.48% 27,459,760
2011-07-06 2011-07-04 0.710 40,212,000 +4,924,000 0.48% 28,550,520
2011-07-05 2011-06-30 0.690 35,288,000 +5,230,000 0.42% 24,348,720
2011-07-04 2011-06-29 0.710 30,058,000 -730,000 0.36% 21,341,180
2011-06-30 2011-06-28 0.720 30,788,000 +146,000 0.37% 22,167,360
2011-06-28 2011-06-24 0.740 30,642,000 -78,000 0.36% 22,675,080
2011-06-27 2011-06-23 0.720 30,720,000 -428,000 0.36% 22,118,400
2011-06-24 2011-06-22 0.730 31,148,000 +1,486,000 0.37% 22,738,040
2011-06-22 2011-06-20 0.700 29,662,000 +400,000 0.35% 20,763,400
2011-06-21 2011-06-17 0.720 29,262,000 -5,000,000 0.35% 21,068,640
2011-06-20 2011-06-16 0.720 34,262,000 -6,806,000 0.41% 24,668,640
2011-06-17 2011-06-15 0.790 41,068,000 +750,000 0.49% 32,443,720
2011-06-16 2011-06-14 0.790 40,318,000 +66,000 0.48% 31,851,220
2011-06-15 2011-06-13 0.800 40,252,000 -1,944,000 0.48% 32,201,600
2011-06-14 2011-06-10 0.830 42,196,000 -50,000 0.50% 35,022,680
2011-06-13 2011-06-09 0.850 42,246,000 +12,000 0.50% 35,909,100
2011-06-10 2011-06-08 0.870 42,234,000 +2,004,000 0.50% 36,743,580
2011-06-09 2011-06-07 0.850 40,230,000 -6,000 0.48% 34,195,500
2011-06-08 2011-06-03 0.840 40,236,000 +376,000 0.48% 33,798,240
2011-06-07 2011-06-02 0.860 39,860,000 -48,000 0.47% 34,279,600
2011-06-03 2011-06-01 0.850 39,908,000 +20,000 0.47% 33,921,800
2011-06-02 2011-05-31 0.820 39,888,000 -186,000 0.47% 32,708,160
2011-06-01 2011-05-30 0.830 40,074,000 -5,038,000 0.48% 33,261,420
2011-05-31 2011-05-27 0.780 45,112,000 -9,600,000 0.53% 35,187,360
2011-05-30 2011-05-26 0.840 54,712,000 +92,000 0.65% 45,958,080
2011-05-27 2011-05-25 0.850 54,620,000 +520,000 0.65% 46,427,000
2011-05-25 2011-05-23 0.830 54,100,000 -800,000 0.64% 44,903,000
2011-05-24 2011-05-20 0.870 54,900,000 -504,000 0.65% 47,763,000
2011-05-23 2011-05-19 0.890 55,404,000 +1,176,000 0.66% 49,309,560
2011-05-20 2011-05-18 0.870 54,228,000 +326,000 0.64% 47,178,360
2011-05-19 2011-05-17 0.860 53,902,000 +3,080,000 0.64% 46,355,720
2011-05-18 2011-05-16 0.890 50,822,000 +1,400,000 0.60% 45,231,580
2011-05-17 2011-05-13 0.860 49,422,000 -1,020,000 0.59% 42,502,920
2011-05-16 2011-05-12 0.860 50,442,000 +6,020,000 0.60% 43,380,120
2011-05-13 2011-05-11 0.810 44,422,000 -148,000 0.53% 35,981,820
2011-05-12 2011-05-09 0.820 44,570,000 +278,000 0.53% 36,547,400
2011-05-11 2011-05-06 0.770 44,292,000 +700,000 0.53% 34,104,840
2011-05-09 2011-05-05 0.750 43,592,000 -466,000 0.52% 32,699,972
2011-05-06 2011-05-04 0.750 44,058,000 +526,324 0.52% 33,049,535
2011-05-05 2011-05-03 0.750 43,531,676 -1,538,919 0.53% 32,654,720
2011-05-04 2011-04-29 0.760 45,070,595 +43,406 0.54% 34,266,000
2011-05-03 2011-04-28 0.770 45,027,189 +278,189 0.54% 34,689,440
2011-04-29 2011-04-27 0.750 44,749,000 +2,217,622 0.54% 33,567,880
2011-04-28 2011-04-26 0.740 42,531,378 +1,619,810 0.51% 31,473,220
2011-04-27 2011-04-21 0.740 40,911,568 -2,576,702 0.49% 30,274,560
2011-04-21 2011-04-19 0.710 43,488,270 +2,959,459 0.53% 30,858,800
2011-04-20 2011-04-18 0.699 40,528,811 -1,931,540 0.49% 28,347,960
2011-04-19 2011-04-15 0.710 42,460,351 -98,649 0.51% 30,129,400
2011-04-18 2011-04-14 0.720 42,559,000 +39,459 0.53% 30,630,820
2011-04-15 2011-04-13 0.710 42,519,541 -5,918 0.53% 30,171,400
2011-04-14 2011-04-12 0.710 42,525,459 +2,087,405 0.55% 30,175,600
2011-04-13 2011-04-11 0.720 40,438,054 -238,730 0.52% 29,104,320
2011-04-12 2011-04-08 0.710 40,676,784 +5,684,135 0.52% 28,863,800
2011-04-11 2011-04-07 0.699 34,992,649 +112,460 0.45% 24,475,680
2011-04-08 2011-04-06 0.679 34,880,189 +3,936,081 0.45% 23,689,860
2011-04-07 2011-04-04 0.679 30,944,108 -4,944,270 0.40% 21,016,560
2011-04-04 2011-03-31 0.750 35,888,378 -39,460 0.46% 26,921,200
2011-04-01 2011-03-30 0.750 35,927,838 +116,406 0.46% 26,950,800
2011-03-31 2011-03-29 0.750 35,811,432 +4,328,702 0.46% 26,863,480
2011-03-30 2011-03-28 0.720 31,482,730 +1,972,973 0.40% 22,658,940
2011-03-29 2011-03-25 0.699 29,509,757 -49,324 0.38% 20,640,660
2011-03-28 2011-03-24 0.689 29,559,081 -394,595 0.38% 20,375,520
2011-03-25 2011-03-23 0.699 29,953,676 -39,459 0.39% 20,951,160
2011-03-24 2011-03-22 0.699 29,993,135 +7,335,513 0.39% 20,978,760
2011-03-23 2011-03-21 0.669 22,657,622 -443,919 0.29% 15,158,880
2011-03-22 2011-03-18 0.730 23,101,541 +730,000 0.30% 16,860,960
2011-03-21 2011-03-17 0.730 22,371,541 -378,810 0.29% 16,328,160
2011-03-18 2011-03-16 0.760 22,750,351 +82,865 0.29% 17,296,500
2011-03-17 2011-03-15 0.720 22,667,486 +2,764,135 0.29% 16,314,380
2011-03-16 2011-03-14 0.699 19,903,351 +903,621 0.26% 13,921,440
2011-03-15 2011-03-11 0.720 18,999,730 -501,135 0.24% 13,674,600
2011-03-14 2011-03-10 0.740 19,500,865 -197,297 0.25% 14,430,640
2011-03-11 2011-03-09 0.730 19,698,162 -167,703 0.25% 14,376,960
2011-03-10 2011-03-08 0.699 19,865,865 +595,838 0.26% 13,895,220
2011-03-09 2011-03-07 0.689 19,270,027 -171,649 0.25% 13,283,120
2011-03-08 2011-03-04 0.689 19,441,676 +2,965,379 0.25% 13,401,440
2011-03-07 2011-03-03 0.618 16,476,297 +1,049,621 0.21% 10,188,220
2011-03-04 2011-03-02 0.608 15,426,676 +424,190 0.20% 9,382,800
2011-03-03 2011-03-01 0.639 15,002,486 +49,324 0.19% 9,581,040
2011-03-02 2011-02-28 0.639 14,953,162 +982,540 0.19% 9,549,540
2011-02-28 2011-02-24 0.618 13,970,622 -493,243 0.18% 8,638,820
2011-02-25 2011-02-23 0.628 14,463,865 -2,268,919 0.19% 9,090,440
2011-02-24 2011-02-22 0.639 16,732,784 +512,973 0.22% 10,686,060
2011-02-23 2011-02-21 0.669 16,219,811 -69,054 0.21% 10,851,720
2011-02-22 2011-02-18 0.689 16,288,865 +37,487 0.21% 11,228,160
2011-02-21 2011-02-17 0.699 16,251,378 +313,702 0.21% 11,367,060
2011-02-18 2011-02-16 0.699 15,937,676 +29,595 0.21% 11,147,640
2011-02-17 2011-02-15 0.639 15,908,081 -814,838 0.20% 10,159,380
2011-02-16 2011-02-14 0.639 16,722,919 -59,189 0.22% 10,679,760
2011-02-15 2011-02-11 0.578 16,782,108 -3,377,730 0.22% 9,696,840
2011-02-14 2011-02-10 0.568 20,159,838 +611,622 0.26% 11,444,160
2011-02-11 2011-02-09 0.598 19,548,216 +1,045,675 0.25% 11,691,440
2011-02-08 2011-02-02 0.639 18,502,541 +3,551,352 0.24% 11,816,280
2011-01-31 2011-01-27 0.639 14,951,189 +197,297 0.19% 9,548,280
2011-01-28 2011-01-26 0.669 14,753,892 +187,433 0.19% 9,870,960
2011-01-27 2011-01-25 0.689 14,566,459 -128,244 0.19% 10,040,880
2011-01-26 2011-01-24 0.710 14,694,703 +246,622 0.19% 10,427,200
2011-01-25 2011-01-21 0.689 14,448,081 +1,923,649 0.19% 9,959,280
2011-01-24 2011-01-20 0.710 12,524,432 -351,190 0.16% 8,887,200
2011-01-21 2011-01-19 0.679 12,875,622 -384,729 0.17% 8,744,840
2011-01-20 2011-01-18 0.679 13,260,351 +138,108 0.17% 9,006,140
2011-01-19 2011-01-17 0.740 13,122,243 -1,256,784 0.17% 9,710,460
2011-01-18 2011-01-14 0.791 14,379,027 -100,622 0.19% 11,369,280
2011-01-17 2011-01-13 0.781 14,479,649 -122,324 0.19% 11,302,060
2011-01-14 2011-01-12 0.791 14,601,973 -177,568 0.19% 11,545,560
2011-01-13 2011-01-11 0.781 14,779,541 -6,291,810 0.19% 11,536,140
2011-01-12 2011-01-10 0.831 21,071,351 -6,933,027 0.27% 17,515,200
2011-01-11 2011-01-07 0.781 28,004,378 +1,402,783 0.36% 21,858,760
2011-01-10 2011-01-06 0.760 26,601,595 +560,325 0.34% 20,224,500
2011-01-07 2011-01-05 0.922 26,041,270 +22,555,027 0.34% 24,022,180
2011-01-06 2011-01-04 1.004 3,486,243 -171,649 0.45% 3,498,660
2011-01-05 2011-01-03 1.024 3,657,892 -100,622 0.47% 3,745,080
2011-01-04 2010-12-31 1.014 3,758,514 +390,649 0.48% 3,810,000
2011-01-03 2010-12-29 0.862 3,367,865 +866,135 0.43% 2,901,900
2010-12-29 2010-12-24 66.093 2,501,730 -19,729 0.33% 165,347,218
2010-12-28 2010-12-22 69.033 2,521,459 +2,270,891 0.33% 174,063,568
2010-12-23 2010-12-21 69.742 250,568 +987 0.33% 17,475,230
2010-12-22 2010-12-20 67.918 249,581 -42,616 0.33% 16,950,994
2010-12-21 2010-12-17 64.775 292,197 -4,538 0.38% 18,927,161
2010-12-20 2010-12-16 63.255 296,735 -12,035 0.39% 18,769,911
2010-12-17 2010-12-15 64.471 308,770 +394 0.40% 19,906,783
2010-12-16 2010-12-14 65.384 308,376 +15,981 0.40% 20,162,721
2010-12-15 2010-12-13 62.140 292,395 -36,894 0.38% 18,169,345
2010-12-14 2010-12-10 64.573 329,289 -74,184 0.43% 21,263,048
2010-12-13 2010-12-09 60.923 403,473 -12,824 0.53% 24,580,902
2010-12-10 2010-12-08 60.822 416,297 -8,879 0.54% 25,319,982
2010-12-09 2010-12-07 60.822 425,176 -19,138 0.56% 25,860,020
2010-12-08 2010-12-06 55.753 444,314 -32,554 0.58% 24,772,027
2010-12-07 2010-12-03 56.767 476,868 -3,946 0.62% 27,070,425
2010-12-06 2010-12-02 57.274 480,814 +1,184 0.63% 27,538,128
2010-12-03 2010-12-01 57.984 479,630 -986 0.63% 27,810,656
2010-12-02 2010-11-30 56.868 480,616 -69,054 0.63% 27,331,908
2010-12-01 2010-11-29 55.145 549,670 -198 0.72% 30,311,665
2010-11-30 2010-11-26 55.652 549,868 -16,770 0.72% 30,601,284
2010-11-29 2010-11-25 54.740 566,638 -22,492 0.75% 31,017,609
2010-11-26 2010-11-24 52.712 589,130 -5,919 0.78% 31,054,414
2010-11-25 2010-11-23 50.888 595,049 -5,228 0.79% 30,280,658
2010-11-24 2010-11-22 51.901 600,277 -44,195 0.79% 31,155,199
2010-11-23 2010-11-19 49.266 644,472 -7,892 0.85% 31,750,399
2010-11-22 2010-11-18 47.745 652,364 -3,945 0.86% 31,147,253
2010-11-19 2010-11-17 45.515 656,309 +197 0.87% 29,871,949
2010-11-17 2010-11-15 46.732 656,112 -4,045 0.87% 30,661,102
2010-11-16 2010-11-12 47.036 660,157 +63,727 0.87% 31,050,891
2010-11-15 2010-11-11 49.874 596,430 +2,171 0.79% 29,746,333
2010-11-12 2010-11-10 50.888 594,259 +219,789 0.79% 30,240,457
2010-11-11 2010-11-09 50.584 374,470 -55,244 0.74% 18,942,026
2010-11-10 2010-11-08 50.279 429,714 -40,051 0.85% 21,605,784
2010-11-09 2010-11-05 50.989 469,765 +54,060 0.93% 23,952,867
2010-11-08 2010-11-04 50.178 415,705 -987 0.82% 20,859,280
2010-11-05 2010-11-03 50.077 416,692 -1,973 0.83% 20,866,565
2010-11-04 2010-11-02 47.137 418,665 -592 0.83% 19,734,606
2010-11-03 2010-11-01 47.340 419,257 -4,932 0.83% 19,847,512
2010-11-02 2010-10-29 46.934 424,189 -15,981 0.84% 19,908,991
2010-11-01 2010-10-28 46.833 440,170 +9,865 0.87% 20,614,427
2010-10-29 2010-10-27 46.934 430,305 +39,459 0.85% 20,196,041
2010-10-28 2010-10-26 47.441 390,846 +9,865 0.78% 18,542,163
2010-10-26 2010-10-22 48.860 380,981 -1,973 0.76% 18,614,836
2010-10-25 2010-10-21 48.252 382,954 -14,797 0.76% 18,478,317
2010-10-21 2010-10-19 46.630 397,751 +2,170 0.79% 18,547,184
2010-10-20 2010-10-18 45.819 395,581 -2,368 0.78% 18,125,196
2010-10-18 2010-10-14 44.501 397,949 -9,865 0.79% 17,709,276
2010-10-15 2010-10-13 43.893 407,814 -12,824 0.81% 17,900,241
2010-10-13 2010-10-11 43.690 420,638 -6,708 0.83% 18,377,847
2010-10-12 2010-10-08 43.995 427,346 +1,973 0.85% 18,800,882
2010-10-11 2010-10-07 43.386 425,373 -6,511 0.84% 18,455,361
2010-10-08 2010-10-06 43.184 431,884 +1,973 0.86% 18,650,289
2010-10-06 2010-10-04 43.893 429,911 +14,206 0.85% 18,870,148
2010-10-04 2010-09-29 42.068 415,705 -6,906 0.82% 17,488,083
2010-09-30 2010-09-28 42.068 422,611 -986 0.84% 17,778,608
2010-09-29 2010-09-27 41.663 423,597 +1,973 0.84% 17,648,328
2010-09-28 2010-09-24 42.778 421,624 -2,960 0.84% 18,036,266
2010-09-27 2010-09-22 44.299 424,584 -14,600 0.84% 18,808,490
2010-09-24 2010-09-21 80.135 439,184 -38,867 0.87% 35,193,935
2010-09-22 2010-09-20 74.820 478,051 +131,540 0.95% 35,768,004
2010-09-20 2010-09-16 69.366 346,511 -6,435 0.95% 24,036,177
2010-09-17 2010-09-15 70.205 352,946 -143 0.97% 24,778,709
2010-09-16 2010-09-14 72.443 353,089 +7,865 0.97% 25,578,828
2010-09-15 2010-09-13 68.387 345,224 +11,727 0.95% 23,608,942
2010-09-14 2010-09-10 68.667 333,497 -60,064 0.91% 22,900,244
2010-09-13 2010-09-09 78.876 393,561 -8,008 1.08% 31,042,583
2010-09-10 2010-09-08 80.554 401,569 -7,866 1.10% 32,348,143
2010-09-09 2010-09-07 82.512 409,435 -13,586 1.12% 33,783,425
2010-09-08 2010-09-06 80.974 423,021 +6,436 1.16% 34,253,676
2010-09-07 2010-09-03 78.177 416,585 +1,430 1.14% 32,567,328
2010-09-06 2010-09-02 77.897 415,155 +2,145 1.14% 32,339,415
2010-09-02 2010-08-31 75.783 413,010 +2,729 1.13% 31,299,099
2010-09-01 2010-08-30 75.218 410,281 -2,835 1.13% 30,860,688
2010-08-31 2010-08-27 73.666 413,116 +8,645 1.14% 30,432,631
2010-08-30 2010-08-26 77.476 404,471 -992 1.12% 31,336,950
2010-08-27 2010-08-25 79.029 405,463 +15,731 1.12% 32,043,227
2010-08-26 2010-08-24 81.146 389,732 +5,953 1.08% 31,625,027
2010-08-23 2010-08-19 86.932 383,779 +2,267 1.06% 33,362,525
2010-08-20 2010-08-18 87.919 381,512 +17,715 1.05% 33,542,331
2010-08-18 2010-08-16 84.391 363,797 -1,275 1.00% 30,701,337
2010-08-13 2010-08-11 81.004 365,072 -21,117 1.01% 29,572,457
2010-08-06 2010-08-04 83.262 386,189 +10,629 1.07% 32,155,028
2010-08-05 2010-08-03 81.992 375,560 -2,125 1.04% 30,793,032
2010-07-30 2010-07-28 82.416 377,685 -5,669 1.04% 31,127,165
2010-07-27 2010-07-23 79.311 383,354 -4,535 1.06% 30,404,181
2010-07-23 2010-07-21 78.182 387,889 +2,126 1.07% 30,325,936
2010-07-22 2010-07-20 77.618 385,763 +20,691 1.07% 29,941,961
2010-07-20 2010-07-16 73.384 365,072 -4,819 1.01% 26,790,379
2010-07-19 2010-07-15 73.666 369,891 +9,779 1.02% 27,248,416
2010-07-16 2010-07-14 73.948 360,112 +17,148 0.99% 26,629,675
2010-07-14 2010-07-12 70.844 342,964 +9,779 0.95% 24,296,809
2010-07-13 2010-07-09 67.739 333,185 +1,275 0.92% 22,569,590
2010-07-12 2010-07-08 69.432 331,910 +15,164 0.92% 23,045,303
2010-07-09 2010-07-07 68.303 316,746 +14,173 0.87% 21,634,830
2010-06-24 2010-06-22 69.291 302,573 +187,071 0.84% 20,965,665
2010-06-14 2010-06-10 62.517 115,502 -1,418 0.32% 7,220,882
2010-06-11 2010-06-09 61.671 116,920 -6,519 0.32% 7,210,531
2010-06-10 2010-06-08 64.775 123,439 -8,503 0.34% 7,995,803
2010-06-09 2010-06-07 66.469 131,942 +3,543 0.36% 8,770,028
2010-06-08 2010-06-04 68.162 128,399 +12,897 0.35% 8,751,969
2010-06-04 2010-06-02 64.916 115,502 +1,417 0.32% 7,497,981
2010-06-02 2010-05-31 68.868 114,085 -3,543 0.32% 7,856,794
2010-06-01 2010-05-28 67.316 117,628 -6,378 0.32% 7,918,193
2010-05-31 2010-05-27 64.775 124,006 -1,842 0.34% 8,032,530
2010-05-27 2010-05-25 58.284 125,848 +425 0.35% 7,334,886
2010-05-26 2010-05-24 63.082 125,423 +5,244 0.35% 7,911,917
2010-05-20 2010-05-18 71.414 120,179 -5,187 0.33% 8,582,472
2010-05-18 2010-05-14 73.007 125,366 +967 0.36% 9,152,658
2010-05-17 2010-05-13 72.138 124,399 -276 0.35% 8,973,940
2010-05-14 2010-05-12 68.517 124,675 -5,661 0.35% 8,542,351
2010-05-13 2010-05-11 70.690 130,336 -691 0.37% 9,213,425
2010-05-12 2010-05-10 70.545 131,027 -12,978 0.37% 9,243,292
2010-05-11 2010-05-07 67.503 144,005 +12,840 0.41% 9,720,764
2010-05-10 2010-05-06 74.166 131,165 -2,209 0.37% 9,728,029
2010-05-07 2010-05-05 79.091 133,374 +4,142 0.38% 10,548,744
2010-05-04 2010-04-30 82.278 129,232 -1,933 0.37% 10,632,988
2010-05-03 2010-04-29 84.306 131,165 +3,452 0.37% 11,058,032
2010-04-30 2010-04-28 88.217 127,713 +138 0.36% 11,266,508
2010-04-29 2010-04-27 89.231 127,575 -828 0.36% 11,383,694
2010-04-28 2010-04-26 90.101 128,403 -12,426 0.36% 11,569,177
2010-04-26 2010-04-22 89.376 140,829 -8,423 0.40% 12,586,766
2010-04-23 2010-04-21 88.073 149,252 -40,039 0.42% 13,145,002
2010-04-22 2010-04-20 85.320 189,291 -42,387 0.54% 16,150,359
2010-04-21 2010-04-19 89.811 231,678 -552 0.66% 20,807,188
2010-04-20 2010-04-16 95.460 232,230 +6,627 0.66% 22,168,722
2010-04-19 2010-04-15 94.881 225,603 -19,330 0.64% 21,405,387
2010-04-15 2010-04-13 93.722 244,933 -1,104 0.69% 22,955,592
2010-04-14 2010-04-12 95.460 246,037 -7,318 0.70% 23,486,741
2010-04-13 2010-04-09 95.026 253,355 +7,732 0.72% 24,075,218
2010-04-12 2010-04-08 91.259 245,623 +690 0.70% 22,415,400
2010-04-09 2010-04-07 93.287 244,933 -828 0.69% 22,849,152
2010-04-08 2010-04-01 93.867 245,761 +18,777 0.70% 23,068,794
2010-04-07 2010-03-31 90.535 226,984 +7,732 0.64% 20,550,017
2010-04-01 2010-03-30 92.273 219,252 -1,657 0.62% 20,231,119
2010-03-31 2010-03-29 95.895 220,909 -5,384 0.63% 21,184,017
2010-03-30 2010-03-26 99.951 226,293 -30,237 0.64% 22,618,152
2010-03-29 2010-03-25 98.502 256,530 -4,695 0.73% 25,268,763
2010-03-26 2010-03-24 98.937 261,225 +2,624 0.74% 25,844,751
2010-03-25 2010-03-23 91.694 258,601 -553 0.73% 23,712,144
2010-03-24 2010-03-22 95.605 259,154 -2,347 0.73% 24,776,432
2010-03-23 2010-03-19 94.446 261,501 -2,347 0.74% 24,697,777
2010-03-22 2010-03-18 89.087 263,848 +29,547 0.75% 23,505,302
2010-03-19 2010-03-17 83.727 234,301 -553 0.66% 19,617,285
2010-03-18 2010-03-16 82.133 234,854 +7,042 0.67% 19,289,365
2010-03-17 2010-03-15 82.423 227,812 +30,789 0.65% 18,776,981
2010-03-16 2010-03-12 78.947 197,023 -27,476 0.56% 15,554,295
2010-03-15 2010-03-11 87.059 224,499 -9,112 0.64% 19,544,555
2010-03-12 2010-03-10 82.713 233,611 +5,523 0.66% 19,322,633
2010-03-10 2010-03-08 81.264 228,088 +2,623 0.65% 18,535,411
2010-03-09 2010-03-05 75.325 225,465 -4,832 0.64% 16,983,195
2010-03-08 2010-03-04 73.152 230,297 -277 0.65% 16,846,767
2010-03-03 2010-03-01 72.283 230,574 +2,071 0.65% 16,666,630
2010-03-02 2010-02-26 72.428 228,503 -1,380 0.65% 16,550,031
2010-02-26 2010-02-24 73.877 229,883 +1,380 0.65% 16,982,982
2010-02-22 2010-02-18 73.297 228,503 +2,071 0.65% 16,748,632
2010-02-19 2010-02-17 73.877 226,432 -4,004 0.64% 16,728,034
2010-02-10 2010-02-08 68.807 230,436 +4,143 0.65% 15,855,533
2010-02-02 2010-01-29 71.994 226,293 +3,727 0.64% 16,291,626
2010-01-29 2010-01-27 74.021 222,566 -56,055 0.63% 16,474,667
2010-01-28 2010-01-26 75.325 278,621 +3,451 0.79% 20,987,181
2010-01-27 2010-01-25 75.470 275,170 +3,452 0.78% 20,767,094
2010-01-26 2010-01-22 75.760 271,718 +14,221 0.77% 20,585,291
2010-01-21 2010-01-19 80.830 257,497 +5,523 0.73% 20,813,412
2010-01-20 2010-01-18 76.484 251,974 -3,452 0.71% 19,271,990
2010-01-19 2010-01-15 74.456 255,426 -1,657 0.72% 19,018,013
2010-01-18 2010-01-14 74.021 257,083 +20,296 0.73% 19,029,666
2010-01-15 2010-01-13 75.905 236,787 +26,233 0.67% 17,973,227
2010-01-13 2010-01-11 75.905 210,554 -12,978 0.60% 15,982,021
2010-01-12 2010-01-08 74.311 223,532 +9,665 0.63% 16,610,931
2010-01-11 2010-01-07 74.891 213,867 -967 0.61% 16,016,633
2010-01-08 2010-01-06 77.063 214,834 -8,422 0.61% 16,555,853
2010-01-07 2010-01-05 80.685 223,256 -828 0.63% 18,013,382
2010-01-06 2010-01-04 80.105 224,084 +1,794 0.64% 17,950,349
2009-12-30 2009-12-28 80.395 222,290 -414 0.63% 17,871,040
2009-12-22 2009-12-18 73.152 222,704 -17,258 0.63% 16,291,321
2009-12-17 2009-12-15 80.395 239,962 +8,284 0.68% 19,291,783
2009-12-16 2009-12-14 83.147 231,678 +1,381 0.66% 19,263,429
2009-12-14 2009-12-10 85.465 230,297 -1,933 0.65% 19,682,362
2009-12-11 2009-12-09 84.451 232,230 -11,322 0.66% 19,612,086
2009-12-10 2009-12-08 79.671 243,552 -1,105 0.69% 19,404,002
2009-12-09 2009-12-07 78.512 244,657 +24,853 0.69% 19,208,517
2009-12-08 2009-12-04 70.980 219,804 -553 0.62% 15,601,580
2009-12-04 2009-12-02 71.704 220,357 +7,594 0.62% 15,800,432
2009-12-03 2009-12-01 69.386 212,763 +5,523 0.60% 14,762,793
2009-12-02 2009-11-30 69.241 207,240 +2,485 0.59% 14,349,554
2009-11-30 2009-11-26 68.807 204,755 -7,456 0.58% 14,088,509
2009-11-27 2009-11-25 69.531 212,211 +41,697 0.60% 14,755,232
2009-11-26 2009-11-24 69.386 170,514 +1,381 0.48% 11,831,300
2009-11-25 2009-11-23 68.082 169,133 +35,207 0.48% 11,514,978
2009-11-24 2009-11-20 67.213 133,926 +4,556 0.38% 9,001,602
2009-11-19 2009-11-17 59.246 129,370 +2,762 0.37% 7,664,676
2009-11-18 2009-11-16 58.667 126,608 +18,639 0.36% 7,427,678
2009-11-17 2009-11-13 60.260 107,969 +5,523 0.31% 6,506,229
2009-11-16 2009-11-12 60.405 102,446 +6,903 0.29% 6,188,252
2009-11-13 2009-11-11 60.550 95,543 +552 0.27% 5,785,116
2009-11-12 2009-11-10 60.840 94,991 -5,937 0.27% 5,779,212
2009-11-11 2009-11-09 61.419 100,928 +1,381 0.29% 6,198,897
2009-11-10 2009-11-06 64.606 99,547 -690 0.28% 6,431,317
2009-11-09 2009-11-05 61.274 100,237 +138 0.28% 6,141,937
2009-11-04 2009-11-02 63.882 100,099 +3,175 0.28% 6,394,480
2009-11-03 2009-10-30 64.316 96,924 -2,899 0.27% 6,233,776
2009-11-02 2009-10-29 65.040 99,823 -691 0.28% 6,492,529
2009-10-30 2009-10-28 66.489 100,514 +2,762 0.29% 6,683,072
2009-10-28 2009-10-23 61.998 97,752 -11,322 0.28% 6,060,470
2009-10-27 2009-10-22 57.508 109,074 +1,519 0.31% 6,272,615
2009-10-22 2009-10-20 59.826 107,555 -1,795 0.30% 6,434,541
2009-10-19 2009-10-15 60.840 109,350 +2,623 0.31% 6,652,808
2009-10-16 2009-10-14 58.667 106,727 +1,933 0.30% 6,261,325
2009-10-15 2009-10-13 56.784 104,794 -8,284 0.30% 5,950,581
2009-10-13 2009-10-09 54.611 113,078 -276 0.32% 6,175,276
2009-10-12 2009-10-08 53.597 113,354 -2,347 0.32% 6,075,409
2009-10-07 2009-10-05 51.134 115,701 +1,657 0.33% 5,916,280
2009-10-05 2009-09-30 55.045 114,044 -4,556 0.32% 6,277,590
2009-10-02 2009-09-29 56.204 118,600 -14,498 0.34% 6,665,816
2009-09-30 2009-09-28 57.942 133,098 -9,664 0.38% 7,712,025
2009-09-29 2009-09-25 58.377 142,762 -138 0.40% 8,334,021
2009-09-28 2009-09-24 53.597 142,900 +690 0.41% 7,658,979
2009-09-25 2009-09-23 53.597 142,210 -7,594 0.40% 7,621,997
2009-09-24 2009-09-22 47.803 149,804 -10,355 0.42% 7,161,010
2009-09-23 2009-09-21 47.513 160,159 +8,836 0.45% 7,609,605
2009-09-21 2009-09-17 48.237 151,323 +8,423 0.43% 7,299,382
2009-09-17 2009-09-15 48.237 142,900 -11,046 0.41% 6,893,081
2009-09-16 2009-09-14 45.919 153,946 +1,381 0.44% 7,069,107
2009-09-15 2009-09-11 43.457 152,565 +3,590 0.43% 6,629,993
2009-09-14 2009-09-10 44.616 148,975 +15,187 0.42% 6,646,623
2009-09-08 2009-09-04 40.560 133,788 +4,142 0.38% 5,426,404
2009-09-01 2009-08-28 41.719 129,646 -2,761 0.37% 5,408,646
2009-08-31 2009-08-27 43.747 132,407 +2,761 0.38% 5,792,350
2009-08-28 2009-08-26 43.167 129,646 +829 0.37% 5,596,446
2009-08-27 2009-08-25 42.877 128,817 -829 0.37% 5,523,340
2009-08-24 2009-08-20 43.167 129,646 -3,728 0.37% 5,596,446
2009-08-20 2009-08-18 43.312 133,374 -5,522 0.38% 5,776,693
2009-08-19 2009-08-17 45.050 138,896 +966 0.39% 6,257,301
2009-08-18 2009-08-14 46.064 137,930 -11,874 0.39% 6,353,642
2009-08-17 2009-08-13 48.527 149,804 -4,418 0.42% 7,269,510
2009-08-14 2009-08-12 46.933 154,222 -138 0.44% 7,238,161
2009-08-13 2009-08-11 47.513 154,360 -16,982 0.44% 7,334,078
2009-08-12 2009-08-10 45.919 171,342 -2,762 0.49% 7,867,921
2009-08-11 2009-08-07 44.761 174,104 -3,728 0.49% 7,792,990
2009-08-10 2009-08-06 47.513 177,832 -2,347 0.50% 8,449,299
2009-08-07 2009-08-05 46.644 180,179 +7,594 0.52% 8,404,211
2009-08-06 2009-08-04 48.961 172,585 +276 0.50% 8,449,999
2009-08-05 2009-08-03 49.686 172,309 -18,363 0.50% 8,561,286
2009-08-04 2009-07-31 50.410 190,672 -4,142 0.55% 9,611,764
2009-08-03 2009-07-30 47.513 194,814 -2,209 0.56% 9,256,161
2009-07-31 2009-07-29 48.527 197,023 +9,665 0.57% 9,560,897
2009-07-30 2009-07-28 50.410 187,358 +552 0.54% 9,444,705
2009-07-29 2009-07-27 50.989 186,806 +1,933 0.54% 9,525,119
2009-07-28 2009-07-24 48.237 184,873 +3,314 0.54% 8,917,736
2009-07-27 2009-07-23 46.354 181,559 +29,132 0.53% 8,415,980
2009-07-24 2009-07-22 41.574 152,427 +20,434 0.44% 6,336,956
2009-07-23 2009-07-21 42.008 131,993 +5,247 0.38% 5,544,799
2009-07-22 2009-07-20 39.401 126,746 +2,071 0.37% 4,993,903
2009-07-21 2009-07-17 38.387 124,675 +6,627 0.36% 4,785,884
2009-07-20 2009-07-16 38.821 118,048 -7,042 0.34% 4,582,794
2009-07-17 2009-07-15 38.966 125,090 +56,884 0.36% 4,874,295
2009-07-16 2009-07-14 39.691 68,206 +30,790 0.20% 2,707,136
2009-07-15 2009-07-13 36.359 37,416 0.11% 1,360,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top