History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -41,378,000
2022-01-13 2022-01-11 0.043 41,378,000 -100,000 0.49% 1,779,254
2021-10-12 2021-10-08 0.043 41,478,000 -260,000 0.49% 1,783,554
2021-08-06 2021-08-04 0.043 41,738,000 -100,000 0.49% 1,794,734
2021-07-14 2021-07-12 0.043 41,838,000 -300,000 0.50% 1,799,034
2021-06-03 2021-06-01 0.043 42,138,000 -100,000 0.50% 1,811,934
2021-04-27 2021-04-23 0.043 42,238,000 -100,000 0.50% 1,816,234
2021-03-08 2021-03-04 0.043 42,338,000 -100,000 0.50% 1,820,534
2020-05-19 2020-05-15 0.043 42,438,000 +100,000 0.50% 1,824,834
2020-04-02 2020-03-31 0.040 42,338,000 -130,000 0.50% 1,693,520
2020-02-10 2020-02-06 0.053 42,468,000 -140,000 0.50% 2,250,804
2019-11-28 2019-11-26 0.051 42,608,000 -50,000 0.51% 2,173,008
2019-09-25 2019-09-23 0.059 42,658,000 -30,000 0.51% 2,516,822
2019-09-19 2019-09-17 0.059 42,688,000 -12,000 0.51% 2,518,592
2019-09-13 2019-09-11 0.060 42,700,000 -60,000 0.51% 2,562,000
2019-09-12 2019-09-10 0.061 42,760,000 -30,000 0.51% 2,608,360
2019-08-05 2019-08-01 0.069 42,790,000 +50,000 0.51% 2,952,510
2019-07-31 2019-07-29 0.063 42,740,000 +140,000 0.51% 2,692,620
2019-07-26 2019-07-24 0.069 42,600,000 +1,000,000 0.51% 2,939,400
2019-07-22 2019-07-18 0.073 41,600,000 -3,600,000 0.49% 3,036,800
2019-07-17 2019-07-15 0.077 45,200,000 -1,100,000 0.54% 3,480,400
2019-07-12 2019-07-10 0.078 46,300,000 -1,330,000 0.55% 3,611,400
2019-07-10 2019-07-08 0.079 47,630,000 +1,500,000 0.56% 3,762,770
2019-07-09 2019-07-05 0.080 46,130,000 +274,000 0.55% 3,690,400
2019-07-04 2019-07-02 0.078 45,856,000 +1,000,000 0.54% 3,576,768
2019-07-03 2019-06-28 0.081 44,856,000 -1,808,000 0.53% 3,633,336
2019-06-27 2019-06-25 0.084 46,664,000 -1,200,000 0.55% 3,919,776
2019-06-25 2019-06-21 0.084 47,864,000 +150,000 0.57% 4,020,576
2019-06-24 2019-06-20 0.084 47,714,000 +988,000 0.57% 4,007,976
2019-06-21 2019-06-19 0.083 46,726,000 +700,000 0.55% 3,878,258
2019-06-20 2019-06-18 0.086 46,026,000 -580,000 0.55% 3,958,236
2019-06-19 2019-06-17 0.085 46,606,000 +200,000 0.55% 3,961,510
2019-06-18 2019-06-14 0.084 46,406,000 -1,750,000 0.55% 3,898,104
2019-06-17 2019-06-13 0.085 48,156,000 +1,532,000 0.57% 4,093,260
2019-06-14 2019-06-12 0.082 46,624,000 -1,516,000 0.55% 3,823,168
2019-06-13 2019-06-11 0.090 48,140,000 +3,232,000 0.57% 4,332,600
2019-06-12 2019-06-10 0.080 44,908,000 +1,082,000 0.53% 3,592,640
2019-06-10 2019-06-05 0.078 43,826,000 -1,500,000 0.52% 3,418,428
2019-06-06 2019-06-04 0.079 45,326,000 +830,000 0.54% 3,580,754
2019-06-05 2019-06-03 0.078 44,496,000 +796,000 0.53% 3,470,688
2019-06-04 2019-05-31 0.080 43,700,000 +650,000 0.52% 3,496,000
2019-06-03 2019-05-30 0.079 43,050,000 +1,000,000 0.51% 3,400,950
2019-05-24 2019-05-22 0.079 42,050,000 +300,000 0.50% 3,321,950
2019-05-21 2019-05-17 0.086 41,750,000 +160,000 0.50% 3,590,500
2019-05-16 2019-05-14 0.094 41,590,000 -394,000 0.49% 3,909,460
2019-05-07 2019-05-03 0.100 41,984,000 +502,000 0.50% 4,198,400
2019-05-06 2019-05-02 0.098 41,482,000 +488,000 0.49% 4,065,236
2019-05-03 2019-04-30 0.105 40,994,000 +3,622,000 0.49% 4,304,370
2019-05-02 2019-04-29 0.103 37,372,000 -3,880,000 0.44% 3,849,316
2019-04-30 2019-04-26 0.106 41,252,000 +390,000 0.49% 4,372,712
2019-04-29 2019-04-25 0.105 40,862,000 -610,000 0.48% 4,290,510
2019-04-26 2019-04-24 0.115 41,472,000 -170,000 0.49% 4,769,280
2019-04-25 2019-04-23 0.118 41,642,000 +612,000 0.49% 4,913,756
2019-04-23 2019-04-17 0.101 41,030,000 -448,000 0.49% 4,144,030
2019-04-18 2019-04-16 0.100 41,478,000 +1,328,000 0.49% 4,147,800
2019-04-17 2019-04-15 0.099 40,150,000 -1,794,000 0.48% 3,974,850
2019-04-16 2019-04-12 0.096 41,944,000 -120,000 0.50% 4,026,624
2019-04-15 2019-04-11 0.100 42,064,000 +590,000 0.50% 4,206,400
2019-04-12 2019-04-10 0.108 41,474,000 +700,000 0.49% 4,479,192
2019-04-11 2019-04-09 0.099 40,774,000 -840,000 0.48% 4,036,626
2019-04-10 2019-04-08 0.100 41,614,000 -938,000 0.49% 4,161,400
2019-04-09 2019-04-04 0.137 42,552,000 -120,000 0.50% 5,829,624
2019-04-08 2019-04-03 0.147 42,672,000 -13,344,000 0.51% 6,272,784
2019-04-04 2019-04-02 0.143 56,016,000 -838,000 0.66% 8,010,288
2019-04-03 2019-04-01 0.102 56,854,000 +820,000 0.67% 5,799,108
2019-04-02 2019-03-29 0.085 56,034,000 -500,000 0.66% 4,762,890
2019-02-27 2019-02-25 0.084 56,534,000 +400,000 0.67% 4,748,856
2019-02-22 2019-02-20 0.086 56,134,000 -840,000 0.67% 4,827,524
2019-02-13 2019-02-11 0.090 56,974,000 +11,240,000 0.68% 5,127,660
2019-02-01 2019-01-30 0.091 45,734,000 -500,000 0.54% 4,161,794
2019-01-24 2019-01-22 0.092 46,234,000 +500,000 0.55% 4,253,528
2019-01-21 2019-01-17 0.076 45,734,000 -150,000 0.54% 3,475,784
2018-12-12 2018-12-10 0.073 45,884,000 -818,000 0.54% 3,349,532
2018-10-29 2018-10-25 0.077 46,702,000 -200,000 0.55% 3,596,054
2018-09-26 2018-09-21 0.074 46,902,000 -368,000 0.56% 3,470,748
2018-09-24 2018-09-20 0.075 47,270,000 -712,000 0.56% 3,545,250
2018-09-21 2018-09-19 0.078 47,982,000 +540,000 0.57% 3,742,596
2018-08-22 2018-08-20 0.076 47,442,000 -2,000 0.56% 3,605,592
2018-08-17 2018-08-15 0.076 47,444,000 -50,000 0.56% 3,605,744
2018-06-28 2018-06-26 0.086 47,494,000 -240,000 0.56% 4,084,484
2018-06-19 2018-06-14 0.090 47,734,000 +248,000 0.57% 4,296,060
2018-06-14 2018-06-12 0.092 47,486,000 -16,000 0.56% 4,368,712
2018-06-04 2018-05-31 0.089 47,502,000 -6,000 0.56% 4,227,678
2018-05-30 2018-05-28 0.092 47,508,000 -366,000 0.56% 4,370,736
2018-05-28 2018-05-24 0.095 47,874,000 -2,000 0.57% 4,548,030
2018-05-14 2018-05-10 0.095 47,876,000 -2,000 0.57% 4,548,220
2018-04-30 2018-04-26 0.098 47,878,000 +240,000 0.57% 4,692,044
2018-04-27 2018-04-25 0.096 47,638,000 +1,230,000 0.56% 4,573,248
2018-04-26 2018-04-24 0.097 46,408,000 +244,000 0.55% 4,501,576
2018-04-23 2018-04-19 0.100 46,164,000 +3,924,000 0.55% 4,616,400
2018-04-20 2018-04-18 0.098 42,240,000 -4,000 0.50% 4,139,520
2018-04-12 2018-04-10 0.100 42,244,000 -10,000 0.50% 4,224,400
2018-04-06 2018-04-03 0.100 42,254,000 -130,000 0.50% 4,225,400
2018-03-27 2018-03-23 0.108 42,384,000 -11,450,000 0.50% 4,577,472
2018-03-22 2018-03-20 0.109 53,834,000 -282,000 0.64% 5,867,906
2018-03-07 2018-03-05 0.106 54,116,000 +11,450,000 0.64% 5,736,296
2018-03-01 2018-02-27 0.112 42,666,000 -100,000 0.51% 4,778,592
2018-02-23 2018-02-21 0.117 42,766,000 +10,000 0.51% 5,003,622
2018-02-21 2018-02-15 0.115 42,756,000 -1,450,000 0.51% 4,916,940
2018-02-09 2018-02-07 0.115 44,206,000 +100,000 0.52% 5,083,690
2018-02-08 2018-02-06 0.115 44,106,000 -160,000 0.52% 5,072,190
2018-02-07 2018-02-05 0.122 44,266,000 -10,000,000 0.52% 5,400,452
2018-02-06 2018-02-02 0.120 54,266,000 +10,000 0.64% 6,511,920
2018-02-05 2018-02-01 0.117 54,256,000 +10,000 0.64% 6,347,952
2018-02-01 2018-01-30 0.114 54,246,000 -170,000 0.64% 6,184,044
2018-01-29 2018-01-25 0.118 54,416,000 +10,000 0.65% 6,421,088
2018-01-18 2018-01-16 0.116 54,406,000 -80,000 0.65% 6,311,096
2018-01-04 2018-01-02 0.125 54,486,000 -50,000 0.65% 6,810,750
2018-01-03 2017-12-29 0.127 54,536,000 -30,000 0.65% 6,926,072
2018-01-02 2017-12-28 0.125 54,566,000 +11,526,000 0.65% 6,820,750
2017-12-28 2017-12-22 0.127 43,040,000 +4,000 0.51% 5,466,080
2017-12-27 2017-12-21 0.126 43,036,000 -20,000 0.51% 5,422,536
2017-12-22 2017-12-20 0.124 43,056,000 +20,000 0.51% 5,338,944
2017-12-21 2017-12-19 0.120 43,036,000 +10,000 0.51% 5,164,320
2017-12-20 2017-12-18 0.117 43,026,000 +68,000 0.51% 5,034,042
2017-12-18 2017-12-14 0.114 42,958,000 +10,000 0.51% 4,897,212
2017-12-15 2017-12-13 0.114 42,948,000 +10,000 0.51% 4,896,072
2017-12-11 2017-12-07 0.124 42,938,000 +40,000 0.51% 5,324,312
2017-12-06 2017-12-04 0.137 42,898,000 +10,000 0.51% 5,877,026
2017-12-04 2017-11-30 0.127 42,888,000 -50,000 0.51% 5,446,776
2017-11-30 2017-11-28 0.134 42,938,000 +634,000 0.51% 5,753,692
2017-11-29 2017-11-27 0.134 42,304,000 -156,000 0.50% 5,668,736
2017-11-24 2017-11-22 0.149 42,460,000 -200,000 0.50% 6,326,540
2017-11-23 2017-11-21 0.151 42,660,000 -480,000 0.51% 6,441,660
2017-11-22 2017-11-20 0.153 43,140,000 +220,000 0.51% 6,600,420
2017-11-21 2017-11-17 0.157 42,920,000 -1,154,000 0.51% 6,738,440
2017-11-20 2017-11-16 0.138 44,074,000 -100,000 0.52% 6,082,212
2017-11-17 2017-11-15 0.138 44,174,000 -500,000 0.52% 6,096,012
2017-11-16 2017-11-14 0.140 44,674,000 +520,000 0.53% 6,254,360
2017-11-15 2017-11-13 0.131 44,154,000 -220,000 0.52% 5,784,174
2017-11-10 2017-11-08 0.136 44,374,000 -100,000 0.53% 6,034,864
2017-11-07 2017-11-03 0.130 44,474,000 -590,000 0.53% 5,781,620
2017-11-06 2017-11-02 0.136 45,064,000 -10,000 0.53% 6,128,704
2017-11-03 2017-11-01 0.133 45,074,000 +10,000 0.53% 5,994,842
2017-11-02 2017-10-31 0.143 45,064,000 +840,000 0.53% 6,444,152
2017-10-26 2017-10-24 0.120 44,224,000 -1,082,000 0.52% 5,306,880
2017-10-12 2017-10-10 0.109 45,306,000 +50,000 0.54% 4,938,354
2017-10-09 2017-10-04 0.102 45,256,000 -80,000 0.54% 4,616,112
2017-09-26 2017-09-22 0.097 45,336,000 -200,000 0.54% 4,397,592
2017-09-25 2017-09-21 0.101 45,536,000 -518,000 0.54% 4,599,136
2017-09-14 2017-09-12 0.098 46,054,000 -700,000 0.55% 4,513,292
2017-09-01 2017-08-30 0.100 46,754,000 -50,000 0.55% 4,675,400
2017-08-31 2017-08-29 0.098 46,804,000 -1,338,000 0.55% 4,586,792
2017-08-30 2017-08-28 0.106 48,142,000 +20,000 0.57% 5,103,052
2017-08-29 2017-08-25 0.093 48,122,000 +10,000 0.57% 4,475,346
2017-08-25 2017-08-22 0.094 48,112,000 -2,010,000 0.57% 4,522,528
2017-08-24 2017-08-21 0.096 50,122,000 -20,000 0.59% 4,811,712
2017-08-22 2017-08-18 0.097 50,142,000 -550,000 0.59% 4,863,774
2017-08-18 2017-08-16 0.097 50,692,000 -40,000 0.60% 4,917,124
2017-08-17 2017-08-15 0.097 50,732,000 +3,010,000 0.60% 4,921,004
2017-08-15 2017-08-11 0.096 47,722,000 +698,000 0.57% 4,581,312
2017-08-14 2017-08-10 0.098 47,024,000 -1,582,000 0.56% 4,608,352
2017-08-11 2017-08-09 0.098 48,606,000 -500,000 0.58% 4,763,388
2017-08-10 2017-08-08 0.099 49,106,000 +10,000 0.58% 4,861,494
2017-08-09 2017-08-07 0.098 49,096,000 +150,000 0.58% 4,811,408
2017-08-07 2017-08-03 0.099 48,946,000 -800,000 0.58% 4,845,654
2017-08-03 2017-08-01 0.100 49,746,000 +10,000 0.59% 4,974,600
2017-08-02 2017-07-31 0.098 49,736,000 -400,000 0.59% 4,874,128
2017-07-28 2017-07-26 0.100 50,136,000 +50,000 0.59% 5,013,600
2017-07-27 2017-07-25 0.098 50,086,000 +10,000 0.59% 4,908,428
2017-07-26 2017-07-24 0.099 50,076,000 +10,000 0.59% 4,957,524
2017-07-25 2017-07-21 0.098 50,066,000 +10,000 0.59% 4,906,468
2017-07-24 2017-07-20 0.100 50,056,000 +10,000 0.59% 5,005,600
2017-07-21 2017-07-19 0.101 50,046,000 +20,000 0.59% 5,054,646
2017-07-14 2017-07-12 0.101 50,026,000 -1,700,000 0.59% 5,052,626
2017-07-12 2017-07-10 0.104 51,726,000 -466,000 0.61% 5,379,504
2017-07-11 2017-07-07 0.102 52,192,000 -380,000 0.62% 5,323,584
2017-07-10 2017-07-06 0.100 52,572,000 +470,000 0.62% 5,257,200
2017-07-03 2017-06-29 0.101 52,102,000 -208,000 0.62% 5,262,302
2017-06-29 2017-06-27 0.102 52,310,000 +400,000 0.62% 5,335,620
2017-06-28 2017-06-26 0.101 51,910,000 -290,000 0.62% 5,242,910
2017-06-26 2017-06-22 0.101 52,200,000 +610,000 0.62% 5,272,200
2017-06-19 2017-06-15 0.103 51,590,000 -62,000 0.61% 5,313,770
2017-06-16 2017-06-14 0.104 51,652,000 +988,000 0.61% 5,371,808
2017-06-14 2017-06-12 0.105 50,664,000 -20,000 0.60% 5,319,720
2017-06-13 2017-06-09 0.106 50,684,000 -802,000 0.60% 5,372,504
2017-06-09 2017-06-07 0.103 51,486,000 -90,000 0.61% 5,303,058
2017-06-08 2017-06-06 0.100 51,576,000 -6,000 0.61% 5,157,600
2017-06-07 2017-06-05 0.100 51,582,000 +1,180,000 0.61% 5,158,200
2017-06-06 2017-06-02 0.100 50,402,000 +370,000 0.60% 5,040,200
2017-06-02 2017-05-31 0.100 50,032,000 +700,000 0.59% 5,003,200
2017-05-24 2017-05-22 0.100 49,332,000 +650,000 0.58% 4,933,200
2017-05-22 2017-05-18 0.101 48,682,000 +730,000 0.58% 4,916,882
2017-05-19 2017-05-17 0.102 47,952,000 +80,000 0.57% 4,891,104
2017-05-18 2017-05-16 0.100 47,872,000 +122,000 0.57% 4,787,200
2017-05-17 2017-05-15 0.105 47,750,000 -3,000,000 0.57% 5,013,750
2017-05-10 2017-05-08 0.112 50,750,000 -700,000 0.60% 5,684,000
2017-05-08 2017-05-04 0.112 51,450,000 -2,058,000 0.61% 5,762,400
2017-05-02 2017-04-27 0.116 53,508,000 -1,242,000 0.63% 6,206,928
2017-04-28 2017-04-26 0.116 54,750,000 +1,500,000 0.65% 6,351,000
2017-04-27 2017-04-25 0.115 53,250,000 -400,000 0.63% 6,123,750
2017-04-24 2017-04-20 0.116 53,650,000 +1,200,000 0.64% 6,223,400
2017-04-21 2017-04-19 0.116 52,450,000 -72,000 0.62% 6,084,200
2017-04-20 2017-04-18 0.113 52,522,000 -1,640,000 0.62% 5,934,986
2017-04-19 2017-04-13 0.113 54,162,000 +1,610,000 0.64% 6,120,306
2017-04-13 2017-04-11 0.118 52,552,000 -242,000 0.62% 6,201,136
2017-04-12 2017-04-10 0.118 52,794,000 -772,000 0.63% 6,229,692
2017-04-10 2017-04-06 0.118 53,566,000 -3,000,000 0.64% 6,320,788
2017-04-07 2017-04-05 0.117 56,566,000 -2,232,000 0.67% 6,618,222
2017-04-06 2017-04-03 0.121 58,798,000 +500,000 0.70% 7,114,558
2017-04-03 2017-03-30 0.124 58,298,000 +1,852,000 0.69% 7,228,952
2017-03-31 2017-03-29 0.123 56,446,000 +130,000 0.67% 6,942,858
2017-03-30 2017-03-28 0.125 56,316,000 +264,000 0.67% 7,039,500
2017-03-29 2017-03-27 0.122 56,052,000 +730,000 0.66% 6,838,344
2017-03-28 2017-03-24 0.123 55,322,000 +574,000 0.66% 6,804,606
2017-03-27 2017-03-23 0.128 54,748,000 +1,640,000 0.65% 7,007,744
2017-03-24 2017-03-22 0.130 53,108,000 +1,700,000 0.63% 6,904,040
2017-03-23 2017-03-21 0.129 51,408,000 -10,000 0.61% 6,631,632
2017-03-22 2017-03-20 0.130 51,418,000 +442,000 0.61% 6,684,340
2017-03-21 2017-03-17 0.127 50,976,000 -1,432,000 0.60% 6,473,952
2017-03-20 2017-03-16 0.127 52,408,000 -120,000 0.62% 6,655,816
2017-03-17 2017-03-15 0.135 52,528,000 +1,026,000 0.62% 7,091,280
2017-03-16 2017-03-14 0.114 51,502,000 -130,000 0.61% 5,871,228
2017-03-15 2017-03-13 0.117 51,632,000 +120,000 0.61% 6,040,944
2017-03-13 2017-03-09 0.112 51,512,000 -50,000 0.61% 5,769,344
2017-03-09 2017-03-07 0.117 51,562,000 -1,530,000 0.61% 6,032,754
2017-03-07 2017-03-03 0.117 53,092,000 -100,000 0.63% 6,211,764
2017-03-06 2017-03-02 0.117 53,192,000 +162,000 0.63% 6,223,464
2017-03-01 2017-02-27 0.113 53,030,000 +1,268,000 0.63% 5,992,390
2017-02-28 2017-02-24 0.120 51,762,000 +1,472,000 0.61% 6,211,440
2017-02-27 2017-02-23 0.122 50,290,000 -200,000 0.60% 6,135,380
2017-02-23 2017-02-21 0.116 50,490,000 -60,000 0.60% 5,856,840
2017-02-17 2017-02-15 0.117 50,550,000 +10,000 0.60% 5,914,350
2017-02-16 2017-02-14 0.120 50,540,000 +30,000 0.60% 6,064,800
2017-02-15 2017-02-13 0.118 50,510,000 +20,000 0.60% 5,960,180
2017-02-14 2017-02-10 0.115 50,490,000 +10,000 0.60% 5,806,350
2017-02-13 2017-02-09 0.116 50,480,000 +524,000 0.60% 5,855,680
2017-02-10 2017-02-08 0.109 49,956,000 +512,000 0.59% 5,445,204
2017-02-08 2017-02-06 0.109 49,444,000 +10,000 0.59% 5,389,396
2017-02-07 2017-02-03 0.107 49,434,000 +262,000 0.59% 5,289,438
2017-02-03 2017-02-01 0.107 49,172,000 +196,000 0.58% 5,261,404
2017-02-02 2017-01-27 0.108 48,976,000 +10,000 0.58% 5,289,408
2017-01-24 2017-01-20 0.106 48,966,000 +380,000 0.58% 5,190,396
2017-01-20 2017-01-18 0.101 48,586,000 -100,000 0.58% 4,907,186
2017-01-09 2017-01-05 0.102 48,686,000 -150,000 0.58% 4,965,972
2017-01-06 2017-01-04 0.103 48,836,000 -72,000 0.58% 5,030,108
2017-01-04 2016-12-30 0.103 48,908,000 +34,000 0.58% 5,037,524
2017-01-03 2016-12-29 0.101 48,874,000 +6,000 0.58% 4,936,274
2016-12-29 2016-12-23 0.100 48,868,000 -128,000 0.58% 4,886,800
2016-12-21 2016-12-19 0.101 48,996,000 -2,000 0.58% 4,948,596
2016-12-15 2016-12-13 0.101 48,998,000 -34,000 0.58% 4,948,798
2016-12-08 2016-12-06 0.103 49,032,000 -110,000 0.58% 5,050,296
2016-12-02 2016-11-30 0.105 49,142,000 +70,000 0.58% 5,159,910
2016-12-01 2016-11-29 0.116 49,072,000 +130,000 0.58% 5,692,352
2016-11-25 2016-11-23 0.104 48,942,000 +10,000 0.58% 5,089,968
2016-11-18 2016-11-16 0.103 48,932,000 +1,000,000 0.58% 5,039,996
2016-11-16 2016-11-14 0.107 47,932,000 -176,000 0.57% 5,128,724
2016-11-14 2016-11-10 0.109 48,108,000 +1,000,000 0.57% 5,243,772
2016-11-11 2016-11-09 0.107 47,108,000 +960,000 0.56% 5,040,556
2016-11-10 2016-11-08 0.112 46,148,000 +600,000 0.55% 5,168,576
2016-11-09 2016-11-07 0.113 45,548,000 +238,000 0.54% 5,146,924
2016-11-07 2016-11-03 0.110 45,310,000 +444,000 0.54% 4,984,100
2016-11-04 2016-11-02 0.111 44,866,000 +202,000 0.53% 4,980,126
2016-11-03 2016-11-01 0.114 44,664,000 +50,000 0.53% 5,091,696
2016-11-02 2016-10-31 0.110 44,614,000 +820,000 0.53% 4,907,540
2016-11-01 2016-10-28 0.110 43,794,000 +1,600,000 0.52% 4,817,340
2016-10-31 2016-10-27 0.109 42,194,000 +120,000 0.50% 4,599,146
2016-10-28 2016-10-26 0.112 42,074,000 +800,000 0.50% 4,712,288
2016-10-26 2016-10-24 0.113 41,274,000 +400,000 0.49% 4,663,962
2016-10-25 2016-10-20 0.117 40,874,000 +500,000 0.48% 4,782,258
2016-10-24 2016-10-19 0.119 40,374,000 +1,900,000 0.48% 4,804,506
2016-10-18 2016-10-14 0.118 38,474,000 -100,000 0.46% 4,539,932
2016-10-13 2016-10-11 0.116 38,574,000 +10,000 0.46% 4,474,584
2016-10-12 2016-10-07 0.116 38,564,000 +10,000 0.46% 4,473,424
2016-10-11 2016-10-06 0.116 38,554,000 +40,000 0.46% 4,472,264
2016-10-07 2016-10-05 0.114 38,514,000 +10,000 0.46% 4,390,596
2016-09-30 2016-09-28 0.117 38,504,000 +30,000 0.46% 4,504,968
2016-09-28 2016-09-26 0.114 38,474,000 +60,000 0.46% 4,386,036
2016-09-19 2016-09-14 0.120 38,414,000 -412,000 0.46% 4,609,680
2016-09-14 2016-09-12 0.123 38,826,000 -350,000 0.46% 4,775,598
2016-09-13 2016-09-09 0.126 39,176,000 -120,000 0.46% 4,936,176
2016-09-09 2016-09-07 0.131 39,296,000 +50,000 0.47% 5,147,776
2016-09-07 2016-09-05 0.120 39,246,000 -72,000 0.47% 4,709,520
2016-09-06 2016-09-02 0.120 39,318,000 -100,000 0.47% 4,718,160
2016-08-31 2016-08-29 0.127 39,418,000 -32,000 0.47% 5,006,086
2016-08-30 2016-08-26 0.127 39,450,000 -428,000 0.47% 5,010,150
2016-08-26 2016-08-24 0.118 39,878,000 -120,000 0.47% 4,705,604
2016-08-25 2016-08-23 0.120 39,998,000 +400,000 0.47% 4,799,760
2016-08-24 2016-08-22 0.113 39,598,000 +10,000 0.47% 4,474,574
2016-08-18 2016-08-16 0.125 39,588,000 -940,000 0.47% 4,948,500
2016-08-17 2016-08-15 0.120 40,528,000 -306,000 0.48% 4,863,360
2016-08-16 2016-08-12 0.124 40,834,000 +774,000 0.48% 5,063,416
2016-08-15 2016-08-11 0.096 40,060,000 -176,000 0.47% 3,845,760
2016-08-12 2016-08-10 0.094 40,236,000 +120,000 0.48% 3,782,184
2016-08-11 2016-08-09 0.095 40,116,000 -180,000 0.48% 3,811,020
2016-08-10 2016-08-08 0.092 40,296,000 +58,000 0.48% 3,707,232
2016-08-09 2016-08-05 0.090 40,238,000 +138,000 0.48% 3,621,420
2016-08-08 2016-08-04 0.086 40,100,000 +20,000 0.48% 3,448,600
2016-08-05 2016-08-03 0.084 40,080,000 +150,000 0.48% 3,366,720
2016-08-04 2016-08-01 0.086 39,930,000 +50,000 0.47% 3,433,980
2016-06-30 2016-06-28 0.086 39,880,000 +372,000 0.47% 3,429,680
2016-06-24 2016-06-22 0.088 39,508,000 +40,000 0.47% 3,476,704
2016-05-27 2016-05-25 0.089 39,468,000 +500,000 0.47% 3,512,652
2016-05-25 2016-05-23 0.089 38,968,000 -4,000 0.46% 3,468,152
2016-05-24 2016-05-20 0.090 38,972,000 -30,000 0.46% 3,507,480
2016-05-12 2016-05-10 0.095 39,002,000 +400,000 0.46% 3,705,190
2016-05-09 2016-05-05 0.096 38,602,000 +500,000 0.46% 3,705,792
2016-05-05 2016-05-03 0.097 38,102,000 -46,000 0.45% 3,695,894
2016-05-03 2016-04-28 0.098 38,148,000 +718,000 0.45% 3,738,504
2016-04-29 2016-04-27 0.097 37,430,000 +132,000 0.44% 3,630,710
2016-04-28 2016-04-26 0.096 37,298,000 +600,000 0.44% 3,580,608
2016-04-27 2016-04-25 0.098 36,698,000 +122,000 0.44% 3,596,404
2016-04-25 2016-04-21 0.096 36,576,000 +700,000 0.43% 3,511,296
2016-04-22 2016-04-20 0.095 35,876,000 -700,000 0.43% 3,408,220
2016-04-21 2016-04-19 0.097 36,576,000 -500,000 0.43% 3,547,872
2016-04-19 2016-04-15 0.097 37,076,000 -154,000 0.44% 3,596,372
2016-04-18 2016-04-14 0.091 37,230,000 -308,000 0.44% 3,387,930
2016-04-15 2016-04-13 0.088 37,538,000 +500,000 0.45% 3,303,344
2016-04-13 2016-04-11 0.089 37,038,000 +400,000 0.44% 3,296,382
2016-04-07 2016-04-05 0.087 36,638,000 +400,000 0.43% 3,187,506
2016-04-01 2016-03-30 0.092 36,238,000 +400,000 0.43% 3,333,896
2016-03-23 2016-03-21 0.097 35,838,000 -70,000 0.42% 3,476,286
2016-03-22 2016-03-18 0.097 35,908,000 +700,000 0.43% 3,483,076
2016-03-14 2016-03-10 0.100 35,208,000 -40,000 0.42% 3,520,800
2016-02-26 2016-02-24 0.102 35,248,000 -60,000 0.42% 3,595,296
2016-02-18 2016-02-16 0.093 35,308,000 -346,000 0.42% 3,283,644
2016-02-15 2016-02-11 0.091 35,654,000 +400,000 0.42% 3,244,514
2016-02-12 2016-02-05 0.094 35,254,000 +236,000 0.42% 3,313,876
2016-01-25 2016-01-21 0.096 35,018,000 -200,000 0.42% 3,361,728
2016-01-20 2016-01-18 0.100 35,218,000 -160,000 0.42% 3,521,800
2016-01-07 2016-01-05 0.114 35,378,000 -100,000 0.42% 4,033,092
2016-01-06 2016-01-04 0.112 35,478,000 +30,000 0.42% 3,973,536
2015-12-29 2015-12-24 0.120 35,448,000 -184,000 0.42% 4,253,760
2015-12-23 2015-12-21 0.118 35,632,000 +74,000 0.42% 4,204,576
2015-12-14 2015-12-10 0.125 35,558,000 -500,000 0.42% 4,444,750
2015-11-19 2015-11-17 0.129 36,058,000 -1,000,000 0.43% 4,651,482
2015-11-12 2015-11-10 0.127 37,058,000 -100,000 0.44% 4,706,366
2015-11-03 2015-10-30 0.131 37,158,000 +100,000 0.44% 4,867,698
2015-11-02 2015-10-29 0.128 37,058,000 +100,000 0.44% 4,743,424
2015-10-19 2015-10-15 0.130 36,958,000 -100,000 0.44% 4,804,540
2015-10-07 2015-10-05 0.126 37,058,000 -220,000 0.44% 4,669,308
2015-10-02 2015-09-29 0.115 37,278,000 -600,000 0.44% 4,286,970
2015-09-30 2015-09-25 0.117 37,878,000 -400,000 0.45% 4,431,726
2015-09-18 2015-09-16 0.121 38,278,000 -400,000 0.45% 4,631,638
2015-09-15 2015-09-11 0.125 38,678,000 -428,000 0.46% 4,834,750
2015-09-11 2015-09-09 0.126 39,106,000 -180,000 0.46% 4,927,356
2015-09-01 2015-08-28 0.125 39,286,000 +130,000 0.47% 4,910,750
2015-08-31 2015-08-27 0.126 39,156,000 +250,000 0.46% 4,933,656
2015-08-27 2015-08-25 0.115 38,906,000 +220,000 0.46% 4,474,190
2015-08-26 2015-08-24 0.118 38,686,000 -800,000 0.46% 4,564,948
2015-08-24 2015-08-20 0.149 39,486,000 +40,000 0.47% 5,883,414
2015-08-21 2015-08-19 0.154 39,446,000 -22,000 0.47% 6,074,684
2015-08-20 2015-08-18 0.160 39,468,000 -460,000 0.47% 6,314,880
2015-08-14 2015-08-12 0.162 39,928,000 +80,000 0.47% 6,468,336
2015-08-13 2015-08-11 0.167 39,848,000 -290,000 0.47% 6,654,616
2015-08-12 2015-08-10 0.164 40,138,000 +450,000 0.48% 6,582,632
2015-08-10 2015-08-06 0.164 39,688,000 +430,000 0.47% 6,508,832
2015-08-07 2015-08-05 0.146 39,258,000 +800,000 0.47% 5,731,668
2015-08-06 2015-08-04 0.146 38,458,000 +34,000 0.46% 5,614,868
2015-08-05 2015-08-03 0.146 38,424,000 +240,000 0.46% 5,609,904
2015-07-31 2015-07-29 0.153 38,184,000 +200,000 0.45% 5,842,152
2015-07-30 2015-07-28 0.150 37,984,000 +60,000 0.45% 5,697,600
2015-07-29 2015-07-27 0.152 37,924,000 -1,880,000 0.45% 5,764,448
2015-07-28 2015-07-24 0.165 39,804,000 -632,000 0.47% 6,567,660
2015-07-27 2015-07-23 0.166 40,436,000 +780,000 0.48% 6,712,376
2015-07-24 2015-07-22 0.161 39,656,000 +100,000 0.47% 6,384,616
2015-07-22 2015-07-20 0.162 39,556,000 +360,000 0.47% 6,408,072
2015-07-21 2015-07-17 0.157 39,196,000 +512,000 0.46% 6,153,772
2015-07-17 2015-07-15 0.155 38,684,000 -238,000 0.46% 5,996,020
2015-07-10 2015-07-08 0.128 38,922,000 -732,000 0.46% 4,982,016
2015-07-09 2015-07-07 0.158 39,654,000 -148,000 0.47% 6,265,332
2015-07-08 2015-07-06 0.170 39,802,000 -1,070,000 0.47% 6,766,340
2015-07-07 2015-07-03 0.167 40,872,000 -300,000 0.48% 6,825,624
2015-07-06 2015-07-02 0.191 41,172,000 -260,000 0.49% 7,863,852
2015-07-03 2015-06-30 0.201 41,432,000 +100,000 0.49% 8,327,832
2015-07-02 2015-06-29 0.197 41,332,000 -52,000 0.49% 8,142,404
2015-06-30 2015-06-26 0.215 41,384,000 -64,000 0.49% 8,897,560
2015-06-29 2015-06-25 0.216 41,448,000 -950,000 0.49% 8,952,768
2015-06-26 2015-06-24 0.227 42,398,000 +2,018,000 0.50% 9,624,346
2015-06-25 2015-06-23 0.218 40,380,000 +126,000 0.48% 8,802,840
2015-06-22 2015-06-18 0.202 40,254,000 -460,000 0.48% 8,131,308
2015-06-18 2015-06-16 0.204 40,714,000 +1,230,000 0.48% 8,305,656
2015-06-17 2015-06-15 0.203 39,484,000 +356,000 0.47% 8,015,252
2015-06-16 2015-06-12 0.200 39,128,000 +288,000 0.46% 7,825,600
2015-06-15 2015-06-11 0.201 38,840,000 +50,000 0.46% 7,806,840
2015-06-12 2015-06-10 0.197 38,790,000 -50,000 0.46% 7,641,630
2015-06-11 2015-06-09 0.199 38,840,000 +318,000 0.46% 7,729,160
2015-06-09 2015-06-05 0.217 38,522,000 -1,000,000 0.46% 8,359,274
2015-06-08 2015-06-04 0.217 39,522,000 -13,744,000 0.47% 8,576,274
2015-06-05 2015-06-03 0.228 53,266,000 -956,000 0.63% 12,144,648
2015-06-04 2015-06-02 0.234 54,222,000 -3,462,000 0.64% 12,687,948
2015-06-03 2015-06-01 0.225 57,684,000 -2,488,000 0.68% 12,978,900
2015-06-02 2015-05-29 0.215 60,172,000 +354,000 0.71% 12,936,980
2015-06-01 2015-05-28 0.219 59,818,000 +1,082,000 0.71% 13,100,142
2015-05-29 2015-05-27 0.225 58,736,000 +210,000 0.70% 13,215,600
2015-05-28 2015-05-26 0.244 58,526,000 +5,956,000 0.69% 14,280,344
2015-05-27 2015-05-22 0.188 52,570,000 -20,000 0.62% 9,883,160
2015-05-21 2015-05-19 0.190 52,590,000 -220,000 0.62% 9,992,100
2015-05-20 2015-05-18 0.191 52,810,000 -652,000 0.63% 10,086,710
2015-05-19 2015-05-15 0.185 53,462,000 +300,000 0.63% 9,890,470
2015-05-14 2015-05-12 0.186 53,162,000 -20,000 0.63% 9,888,132
2015-05-13 2015-05-11 0.187 53,182,000 +80,000 0.63% 9,945,034
2015-05-12 2015-05-08 0.179 53,102,000 +1,100,000 0.63% 9,505,258
2015-05-08 2015-05-06 0.178 52,002,000 +300,000 0.62% 9,256,356
2015-05-07 2015-05-05 0.183 51,702,000 -70,000 0.61% 9,461,466
2015-05-06 2015-05-04 0.187 51,772,000 -12,000 0.61% 9,681,364
2015-05-05 2015-04-30 0.183 51,784,000 -3,300,000 0.61% 9,476,472
2015-05-04 2015-04-29 0.185 55,084,000 +168,000 0.65% 10,190,540
2015-04-30 2015-04-28 0.181 54,916,000 -200,000 0.65% 9,939,796
2015-04-29 2015-04-27 0.179 55,116,000 -504,000 0.65% 9,865,764
2015-04-28 2015-04-24 0.180 55,620,000 -20,000 0.66% 10,011,600
2015-04-27 2015-04-23 0.181 55,640,000 +36,000 0.66% 10,070,840
2015-04-24 2015-04-22 0.180 55,604,000 +1,018,000 0.66% 10,008,720
2015-04-23 2015-04-21 0.172 54,586,000 +250,000 0.65% 9,388,792
2015-04-22 2015-04-20 0.169 54,336,000 +620,000 0.64% 9,182,784
2015-04-21 2015-04-17 0.182 53,716,000 -346,000 0.64% 9,776,312
2015-04-20 2015-04-16 0.170 54,062,000 +214,000 0.64% 9,190,540
2015-04-16 2015-04-14 0.184 53,848,000 -382,000 0.64% 9,908,032
2015-04-15 2015-04-13 0.187 54,230,000 -950,000 0.64% 10,141,010
2015-04-14 2015-04-10 0.157 55,180,000 +500,000 0.65% 8,663,260
2015-04-13 2015-04-09 0.155 54,680,000 +4,268,000 0.65% 8,475,400
2015-04-10 2015-04-08 0.154 50,412,000 +672,000 0.60% 7,763,448
2015-04-08 2015-04-01 0.141 49,740,000 +300,000 0.59% 7,013,340
2015-04-01 2015-03-30 0.145 49,440,000 -400,000 0.59% 7,168,800
2015-03-27 2015-03-25 0.151 49,840,000 -622,000 0.59% 7,525,840
2015-03-26 2015-03-24 0.137 50,462,000 -210,000 0.60% 6,913,294
2015-03-25 2015-03-23 0.134 50,672,000 -744,000 0.60% 6,790,048
2015-03-24 2015-03-20 0.141 51,416,000 +1,300,000 0.61% 7,249,656
2015-03-23 2015-03-19 0.145 50,116,000 +700,000 0.59% 7,266,820
2015-03-20 2015-03-18 0.145 49,416,000 +656,000 0.59% 7,165,320
2015-03-19 2015-03-17 0.147 48,760,000 +800,000 0.58% 7,167,720
2015-03-18 2015-03-16 0.150 47,960,000 +800,000 0.57% 7,194,000
2015-03-17 2015-03-13 0.148 47,160,000 -100,000 0.56% 6,979,680
2015-03-16 2015-03-12 0.151 47,260,000 -110,000 0.56% 7,136,260
2015-03-13 2015-03-11 0.161 47,370,000 -100,000 0.56% 7,626,570
2015-03-12 2015-03-10 0.159 47,470,000 -242,000 0.56% 7,547,730
2015-03-11 2015-03-09 0.161 47,712,000 -600,000 0.57% 7,681,632
2015-03-10 2015-03-06 0.161 48,312,000 -1,110,000 0.57% 7,778,232
2015-03-09 2015-03-05 0.161 49,422,000 -6,000 0.59% 7,956,942
2015-03-06 2015-03-04 0.162 49,428,000 +20,000 0.59% 8,007,336
2015-03-05 2015-03-03 0.160 49,408,000 -100,000 0.59% 7,905,280
2015-03-03 2015-02-27 0.162 49,508,000 +720,000 0.59% 8,020,296
2015-02-27 2015-02-25 0.163 48,788,000 -500,000 0.58% 7,952,444
2015-02-23 2015-02-16 0.160 49,288,000 +500,000 0.58% 7,886,080
2015-02-17 2015-02-13 0.163 48,788,000 +30,000 0.58% 7,952,444
2015-02-12 2015-02-10 0.161 48,758,000 -86,000 0.58% 7,850,038
2015-02-04 2015-02-02 0.163 48,844,000 -500,000 0.58% 7,961,572
2015-02-03 2015-01-30 0.167 49,344,000 +300,000 0.59% 8,240,448
2015-02-02 2015-01-29 0.167 49,044,000 +82,000 0.58% 8,190,348
2015-01-30 2015-01-28 0.167 48,962,000 +136,000 0.58% 8,176,654
2015-01-29 2015-01-27 0.168 48,826,000 -294,000 0.58% 8,202,768
2015-01-27 2015-01-23 0.168 49,120,000 +390,000 0.58% 8,252,160
2015-01-26 2015-01-22 0.167 48,730,000 +810,000 0.58% 8,137,910
2015-01-23 2015-01-21 0.170 47,920,000 -890,000 0.57% 8,146,400
2015-01-20 2015-01-16 0.172 48,810,000 -100,000 0.58% 8,395,320
2015-01-16 2015-01-14 0.174 48,910,000 +2,000,000 0.58% 8,510,340
2015-01-13 2015-01-09 0.178 46,910,000 -36,000 0.56% 8,349,980
2015-01-09 2015-01-07 0.175 46,946,000 +200,000 0.56% 8,215,550
2015-01-08 2015-01-06 0.174 46,746,000 +300,000 0.55% 8,133,804
2015-01-07 2015-01-05 0.173 46,446,000 -1,400,000 0.55% 8,035,158
2014-12-30 2014-12-24 0.161 47,846,000 -658,000 0.57% 7,703,206
2014-12-23 2014-12-19 0.162 48,504,000 +10,000 0.58% 7,857,648
2014-12-22 2014-12-18 0.164 48,494,000 +600,000 0.57% 7,953,016
2014-12-19 2014-12-17 0.166 47,894,000 +336,000 0.57% 7,950,404
2014-12-18 2014-12-16 0.167 47,558,000 +500,000 0.56% 7,942,186
2014-12-17 2014-12-15 0.169 47,058,000 +830,000 0.56% 7,952,802
2014-12-11 2014-12-09 0.167 46,228,000 -1,640,000 0.55% 7,720,076
2014-12-10 2014-12-08 0.175 47,868,000 -46,000 0.57% 8,376,900
2014-12-08 2014-12-04 0.180 47,914,000 -160,000 0.57% 8,624,520
2014-12-05 2014-12-03 0.180 48,074,000 -300,000 0.57% 8,653,320
2014-12-04 2014-12-02 0.182 48,374,000 +600,000 0.57% 8,804,068
2014-12-03 2014-12-01 0.182 47,774,000 -300,000 0.57% 8,694,868
2014-12-02 2014-11-28 0.187 48,074,000 +220,000 0.57% 8,989,838
2014-12-01 2014-11-27 0.187 47,854,000 +274,000 0.57% 8,948,698
2014-11-27 2014-11-25 0.191 47,580,000 +432,000 0.56% 9,087,780
2014-11-26 2014-11-24 0.187 47,148,000 +2,300,000 0.56% 8,816,676
2014-11-24 2014-11-20 0.183 44,848,000 +28,000 0.53% 8,207,184
2014-11-21 2014-11-19 0.183 44,820,000 -200,000 0.53% 8,202,060
2014-11-19 2014-11-17 0.182 45,020,000 -1,400,000 0.53% 8,193,640
2014-11-18 2014-11-14 0.183 46,420,000 +400,000 0.55% 8,494,860
2014-11-17 2014-11-13 0.183 46,020,000 -406,000 0.55% 8,421,660
2014-11-14 2014-11-12 0.183 46,426,000 +800,000 0.55% 8,495,958
2014-11-13 2014-11-11 0.183 45,626,000 -600,000 0.54% 8,349,558
2014-11-11 2014-11-07 0.181 46,226,000 -1,500,000 0.55% 8,366,906
2014-11-10 2014-11-06 0.181 47,726,000 -500,000 0.57% 8,638,406
2014-11-07 2014-11-05 0.185 48,226,000 +72,000 0.57% 8,921,810
2014-11-03 2014-10-30 0.181 48,154,000 +80,000 0.57% 8,715,874
2014-10-31 2014-10-29 0.184 48,074,000 -100,000 0.57% 8,845,616
2014-10-28 2014-10-24 0.178 48,174,000 +100,000 0.57% 8,574,972
2014-10-24 2014-10-22 0.181 48,074,000 -120,000 0.57% 8,701,394
2014-10-21 2014-10-17 0.178 48,194,000 +300,000 0.57% 8,578,532
2014-10-15 2014-10-13 0.180 47,894,000 -100,000 0.57% 8,620,920
2014-10-13 2014-10-09 0.180 47,994,000 -400,000 0.57% 8,638,920
2014-10-09 2014-10-07 0.184 48,394,000 -50,000 0.57% 8,904,496
2014-10-08 2014-10-06 0.185 48,444,000 +1,400,000 0.57% 8,962,140
2014-10-07 2014-10-03 0.181 47,044,000 +2,208,000 0.56% 8,514,964
2014-10-03 2014-09-29 0.184 44,836,000 -2,880,000 0.53% 8,249,824
2014-09-24 2014-09-22 0.192 47,716,000 +600,000 0.57% 9,161,472
2014-09-19 2014-09-17 0.196 47,116,000 -50,000 0.56% 9,234,736
2014-09-18 2014-09-16 0.194 47,166,000 -82,000 0.56% 9,150,204
2014-09-17 2014-09-15 0.197 47,248,000 -1,000,000 0.56% 9,307,856
2014-09-16 2014-09-12 0.197 48,248,000 -700,000 0.57% 9,504,856
2014-09-15 2014-09-11 0.196 48,948,000 +600,000 0.58% 9,593,808
2014-09-11 2014-09-08 0.205 48,348,000 -34,000 0.57% 9,911,340
2014-09-10 2014-09-05 0.204 48,382,000 +140,000 0.57% 9,869,928
2014-09-08 2014-09-04 0.207 48,242,000 +50,000 0.57% 9,986,094
2014-09-05 2014-09-03 0.209 48,192,000 -1,878,000 0.57% 10,072,128
2014-09-03 2014-09-01 0.188 50,070,000 +3,200,000 0.59% 9,413,160
2014-09-02 2014-08-29 0.191 46,870,000 -540,000 0.56% 8,952,170
2014-09-01 2014-08-28 0.190 47,410,000 -1,480,000 0.56% 9,007,900
2014-08-29 2014-08-27 0.215 48,890,000 +1,264,000 0.58% 10,511,350
2014-08-28 2014-08-26 0.213 47,626,000 +300,000 0.56% 10,144,338
2014-08-27 2014-08-25 0.221 47,326,000 +200,000 0.56% 10,459,046
2014-08-26 2014-08-22 0.217 47,126,000 -250,000 0.56% 10,226,342
2014-08-25 2014-08-21 0.216 47,376,000 +2,080,000 0.56% 10,233,216
2014-08-22 2014-08-20 0.217 45,296,000 +1,410,000 0.54% 9,829,232
2014-08-21 2014-08-19 0.203 43,886,000 -500,000 0.52% 8,908,858
2014-08-15 2014-08-13 0.204 44,386,000 -1,232,000 0.53% 9,054,744
2014-08-14 2014-08-12 0.210 45,618,000 -676,000 0.54% 9,579,780
2014-08-13 2014-08-11 0.210 46,294,000 +6,944,000 0.55% 9,721,740
2014-08-12 2014-08-08 0.200 39,350,000 -6,142,000 0.47% 7,870,000
2014-08-11 2014-08-07 0.201 45,492,000 -418,000 0.54% 9,143,892
2014-08-08 2014-08-06 0.204 45,910,000 -914,000 0.54% 9,365,640
2014-08-07 2014-08-05 0.193 46,824,000 +832,000 0.56% 9,037,032
2014-08-06 2014-08-04 0.188 45,992,000 +840,000 0.55% 8,646,496
2014-08-05 2014-08-01 0.185 45,152,000 -1,200,000 0.54% 8,353,120
2014-08-01 2014-07-30 0.189 46,352,000 +332,000 0.55% 8,760,528
2014-07-31 2014-07-29 0.187 46,020,000 -384,000 0.55% 8,605,740
2014-07-30 2014-07-28 0.179 46,404,000 +572,000 0.55% 8,306,316
2014-07-29 2014-07-25 0.178 45,832,000 +100,000 0.54% 8,158,096
2014-07-23 2014-07-21 0.176 45,732,000 +620,000 0.54% 8,048,832
2014-07-21 2014-07-17 0.179 45,112,000 +800,000 0.53% 8,075,048
2014-07-18 2014-07-16 0.179 44,312,000 +350,000 0.53% 7,931,848
2014-07-17 2014-07-15 0.179 43,962,000 -30,000 0.52% 7,869,198
2014-07-16 2014-07-14 0.177 43,992,000 -250,000 0.52% 7,786,584
2014-07-10 2014-07-08 0.180 44,242,000 +30,000 0.52% 7,963,560
2014-07-09 2014-07-07 0.179 44,212,000 -50,000 0.52% 7,913,948
2014-07-07 2014-07-03 0.179 44,262,000 -200,000 0.52% 7,922,898
2014-07-03 2014-06-30 0.175 44,462,000 +20,000 0.53% 7,780,850
2014-06-30 2014-06-26 0.174 44,442,000 +500,000 0.53% 7,732,908
2014-06-26 2014-06-24 0.171 43,942,000 -430,000 0.52% 7,514,082
2014-06-25 2014-06-23 0.174 44,372,000 +10,000 0.53% 7,720,728
2014-06-24 2014-06-20 0.175 44,362,000 +460,000 0.53% 7,763,350
2014-06-20 2014-06-18 0.178 43,902,000 -500,000 0.52% 7,814,556
2014-06-19 2014-06-17 0.178 44,402,000 -100,000 0.53% 7,903,556
2014-06-17 2014-06-13 0.182 44,502,000 +594,000 0.53% 8,099,364
2014-06-12 2014-06-10 0.175 43,908,000 +20,000 0.52% 7,683,900
2014-06-05 2014-06-03 0.180 43,888,000 -100,000 0.52% 7,899,840
2014-06-04 2014-05-30 0.169 43,988,000 +200,000 0.52% 7,433,972
2014-05-28 2014-05-26 0.180 43,788,000 -50,000 0.52% 7,881,840
2014-05-26 2014-05-22 0.182 43,838,000 +458,000 0.52% 7,978,516
2014-05-23 2014-05-21 0.173 43,380,000 -1,128,000 0.51% 7,504,740
2014-05-15 2014-05-13 0.173 44,508,000 -450,000 0.53% 7,699,884
2014-05-14 2014-05-12 0.171 44,958,000 +450,000 0.53% 7,687,818
2014-05-13 2014-05-09 0.171 44,508,000 -480,000 0.53% 7,610,868
2014-05-12 2014-05-08 0.170 44,988,000 -728,000 0.53% 7,647,960
2014-05-09 2014-05-07 0.172 45,716,000 +602,000 0.54% 7,863,152
2014-05-08 2014-05-05 0.174 45,114,000 +150,000 0.53% 7,849,836
2014-05-07 2014-05-02 0.176 44,964,000 +1,800,000 0.53% 7,913,664
2014-05-05 2014-04-30 0.176 43,164,000 -534,000 0.51% 7,596,864
2014-05-02 2014-04-29 0.175 43,698,000 +1,740,000 0.52% 7,647,150
2014-04-30 2014-04-28 0.175 41,958,000 +24,000 0.50% 7,342,650
2014-04-29 2014-04-25 0.180 41,934,000 -300,000 0.50% 7,548,120
2014-04-28 2014-04-24 0.174 42,234,000 -1,700,000 0.50% 7,348,716
2014-04-25 2014-04-23 0.177 43,934,000 -3,150,000 0.52% 7,776,318
2014-04-24 2014-04-22 0.177 47,084,000 -1,956,000 0.56% 8,333,868
2014-04-22 2014-04-16 0.178 49,040,000 +276,000 0.58% 8,729,120
2014-04-17 2014-04-15 0.177 48,764,000 +300,000 0.58% 8,631,228
2014-04-16 2014-04-14 0.179 48,464,000 -300,000 0.57% 8,675,056
2014-04-15 2014-04-11 0.178 48,764,000 -200,000 0.58% 8,679,992
2014-04-10 2014-04-08 0.180 48,964,000 +1,400,000 0.58% 8,813,520
2014-04-09 2014-04-07 0.178 47,564,000 -1,108,000 0.56% 8,466,392
2014-04-08 2014-04-04 0.184 48,672,000 +1,100,000 0.58% 8,955,648
2014-04-04 2014-04-02 0.187 47,572,000 -432,000 0.56% 8,895,964
2014-04-03 2014-04-01 0.183 48,004,000 +3,018,000 0.57% 8,784,732
2014-04-02 2014-03-31 0.185 44,986,000 +5,774,000 0.53% 8,322,410
2014-04-01 2014-03-28 0.184 39,212,000 +3,980,000 0.46% 7,215,008
2014-03-31 2014-03-27 0.182 35,232,000 -11,010,000 0.42% 6,412,224
2014-03-28 2014-03-26 0.205 46,242,000 -272,000 0.55% 9,479,610
2014-03-27 2014-03-25 0.206 46,514,000 -10,000 0.55% 9,581,884
2014-03-26 2014-03-24 0.209 46,524,000 +912,000 0.55% 9,723,516
2014-03-25 2014-03-21 0.193 45,612,000 +1,500,000 0.54% 8,803,116
2014-03-21 2014-03-19 0.192 44,112,000 +600,000 0.52% 8,469,504
2014-03-20 2014-03-18 0.192 43,512,000 +400,000 0.52% 8,354,304
2014-03-19 2014-03-17 0.189 43,112,000 -2,128,000 0.51% 8,148,168
2014-03-18 2014-03-14 0.189 45,240,000 -962,000 0.54% 8,550,360
2014-03-17 2014-03-13 0.197 46,202,000 +300,000 0.55% 9,101,794
2014-03-14 2014-03-12 0.199 45,902,000 -300,000 0.54% 9,134,498
2014-03-13 2014-03-11 0.206 46,202,000 +22,000 0.55% 9,517,612
2014-03-12 2014-03-10 0.205 46,180,000 -2,700,000 0.55% 9,466,900
2014-03-11 2014-03-07 0.211 48,880,000 +1,000,000 0.58% 10,313,680
2014-03-10 2014-03-06 0.207 47,880,000 -30,000 0.57% 9,911,160
2014-03-06 2014-03-04 0.209 47,910,000 +6,280,000 0.57% 10,013,190
2014-03-05 2014-03-03 0.204 41,630,000 -6,850,000 0.49% 8,492,520
2014-03-04 2014-02-28 0.203 48,480,000 -400,000 0.57% 9,841,440
2014-02-28 2014-02-26 0.208 48,880,000 -1,158,000 0.58% 10,167,040
2014-02-27 2014-02-25 0.208 50,038,000 -4,568,000 0.59% 10,407,904
2014-02-26 2014-02-24 0.214 54,606,000 -6,260,000 0.65% 11,685,684
2014-02-25 2014-02-21 0.212 60,866,000 +170,000 0.72% 12,903,592
2014-02-24 2014-02-20 0.222 60,696,000 +1,000,000 0.72% 13,474,512
2014-02-21 2014-02-19 0.223 59,696,000 +740,000 0.71% 13,312,208
2014-02-20 2014-02-18 0.211 58,956,000 +1,100,000 0.70% 12,439,716
2014-02-19 2014-02-17 0.216 57,856,000 +2,774,000 0.69% 12,496,896
2014-02-18 2014-02-14 0.204 55,082,000 +1,010,000 0.65% 11,236,728
2014-02-17 2014-02-13 0.201 54,072,000 +1,000,000 0.64% 10,868,472
2014-02-13 2014-02-11 0.209 53,072,000 +950,000 0.63% 11,092,048
2014-02-12 2014-02-10 0.209 52,122,000 -400,000 0.62% 10,893,498
2014-02-11 2014-02-07 0.205 52,522,000 -830,000 0.62% 10,767,010
2014-02-10 2014-02-06 0.209 53,352,000 +3,610,000 0.63% 11,150,568
2014-02-07 2014-02-05 0.188 49,742,000 +1,790,000 0.59% 9,351,496
2014-02-06 2014-02-04 0.184 47,952,000 +782,000 0.57% 8,823,168
2014-02-05 2014-01-30 0.189 47,170,000 +3,130,000 0.56% 8,915,130
2014-02-04 2014-01-28 0.188 44,040,000 -900,000 0.52% 8,279,520
2014-01-29 2014-01-27 0.188 44,940,000 +6,468,000 0.53% 8,448,720
2014-01-28 2014-01-24 0.183 38,472,000 -13,320,000 0.46% 7,040,376
2014-01-24 2014-01-22 0.197 51,792,000 +13,498,000 0.61% 10,203,024
2014-01-23 2014-01-21 0.194 38,294,000 +72,000 0.45% 7,429,036
2014-01-21 2014-01-17 0.186 38,222,000 -580,000 0.45% 7,109,292
2014-01-20 2014-01-16 0.187 38,802,000 +60,000 0.46% 7,255,974
2014-01-17 2014-01-15 0.192 38,742,000 -202,000 0.46% 7,438,464
2014-01-14 2014-01-10 0.182 38,944,000 +20,000 0.46% 7,087,808
2014-01-13 2014-01-09 0.181 38,924,000 -122,000 0.46% 7,045,244
2014-01-10 2014-01-08 0.180 39,046,000 +622,000 0.46% 7,028,280
2014-01-09 2014-01-07 0.177 38,424,000 -200,000 0.46% 6,801,048
2014-01-08 2014-01-06 0.175 38,624,000 +200,000 0.46% 6,759,200
2014-01-07 2014-01-03 0.180 38,424,000 -404,000 0.46% 6,916,320
2014-01-06 2014-01-02 0.184 38,828,000 -128,000 0.46% 7,144,352
2014-01-03 2013-12-31 0.183 38,956,000 +150,000 0.46% 7,128,948
2014-01-02 2013-12-27 0.185 38,806,000 -150,000 0.46% 7,179,110
2013-12-30 2013-12-24 0.183 38,956,000 +150,000 0.46% 7,128,948
2013-12-27 2013-12-20 0.188 38,806,000 -4,500,000 0.46% 7,295,528
2013-12-23 2013-12-19 0.189 43,306,000 -8,292,000 0.51% 8,184,834
2013-12-20 2013-12-18 0.196 51,598,000 -20,000 0.61% 10,113,208
2013-12-19 2013-12-17 0.198 51,618,000 -500,000 0.61% 10,220,364
2013-12-18 2013-12-16 0.200 52,118,000 -1,380,000 0.62% 10,423,600
2013-12-17 2013-12-13 0.205 53,498,000 +902,000 0.63% 10,967,090
2013-12-16 2013-12-12 0.203 52,596,000 -1,102,000 0.62% 10,676,988
2013-12-13 2013-12-11 0.202 53,698,000 -20,000 0.64% 10,846,996
2013-12-12 2013-12-10 0.204 53,718,000 +150,000 0.64% 10,958,472
2013-12-11 2013-12-09 0.204 53,568,000 +1,700,000 0.64% 10,927,872
2013-12-10 2013-12-06 0.205 51,868,000 +550,000 0.61% 10,632,940
2013-12-09 2013-12-05 0.206 51,318,000 +700,000 0.61% 10,571,508
2013-12-06 2013-12-04 0.203 50,618,000 -3,000,000 0.60% 10,275,454
2013-12-05 2013-12-03 0.202 53,618,000 +13,930,000 0.64% 10,830,836
2013-12-04 2013-12-02 0.201 39,688,000 -13,370,000 0.47% 7,977,288
2013-12-03 2013-11-29 0.207 53,058,000 +70,000 0.63% 10,983,006
2013-12-02 2013-11-28 0.212 52,988,000 -110,000 0.63% 11,233,456
2013-11-29 2013-11-27 0.215 53,098,000 -150,000 0.63% 11,416,070
2013-11-28 2013-11-26 0.211 53,248,000 -1,892,000 0.63% 11,235,328
2013-11-27 2013-11-25 0.211 55,140,000 -600,000 0.65% 11,634,540
2013-11-26 2013-11-22 0.212 55,740,000 -130,000 0.66% 11,816,880
2013-11-25 2013-11-21 0.203 55,870,000 +1,954,000 0.66% 11,341,610
2013-11-22 2013-11-20 0.200 53,916,000 +360,000 0.64% 10,783,200
2013-11-21 2013-11-19 0.185 53,556,000 -900,000 0.63% 9,907,860
2013-11-20 2013-11-18 0.193 54,456,000 +14,970,000 0.65% 10,510,008
2013-11-19 2013-11-15 0.174 39,486,000 -40,000 0.47% 6,870,564
2013-11-18 2013-11-14 0.174 39,526,000 +100,000 0.47% 6,877,524
2013-11-14 2013-11-12 0.175 39,426,000 +120,000 0.47% 6,899,550
2013-11-12 2013-11-08 0.178 39,306,000 -974,000 0.47% 6,996,468
2013-11-11 2013-11-07 0.178 40,280,000 -50,000 0.48% 7,169,840
2013-11-08 2013-11-06 0.177 40,330,000 -570,000 0.48% 7,138,410
2013-11-06 2013-11-04 0.182 40,900,000 +264,000 0.48% 7,443,800
2013-11-05 2013-11-01 0.181 40,636,000 -754,000 0.48% 7,355,116
2013-11-04 2013-10-31 0.174 41,390,000 +940,000 0.49% 7,201,860
2013-10-30 2013-10-28 0.171 40,450,000 -150,000 0.48% 6,916,950
2013-10-29 2013-10-25 0.169 40,600,000 +150,000 0.48% 6,861,400
2013-10-25 2013-10-23 0.170 40,450,000 -500,000 0.48% 6,876,500
2013-10-24 2013-10-22 0.175 40,950,000 +50,000 0.49% 7,166,250
2013-10-23 2013-10-21 0.178 40,900,000 +650,000 0.48% 7,280,200
2013-10-21 2013-10-17 0.167 40,250,000 -250,000 0.48% 6,721,750
2013-10-17 2013-10-15 0.166 40,500,000 -100,000 0.48% 6,723,000
2013-10-15 2013-10-10 0.168 40,600,000 -420,000 0.48% 6,820,800
2013-10-11 2013-10-09 0.170 41,020,000 +974,000 0.49% 6,973,400
2013-10-10 2013-10-08 0.167 40,046,000 +200,000 0.47% 6,687,682
2013-10-03 2013-09-30 0.167 39,846,000 -200,000 0.47% 6,654,282
2013-10-02 2013-09-27 0.172 40,046,000 +50,000 0.47% 6,887,912
2013-09-25 2013-09-23 0.171 39,996,000 -350,000 0.47% 6,839,316
2013-09-18 2013-09-16 0.180 40,346,000 +1,050,000 0.48% 7,262,280
2013-09-17 2013-09-13 0.178 39,296,000 -400,000 0.47% 6,994,688
2013-09-10 2013-09-06 0.183 39,696,000 -542,000 0.47% 7,264,368
2013-09-09 2013-09-05 0.185 40,238,000 -904,000 0.48% 7,444,030
2013-09-06 2013-09-04 0.184 41,142,000 +1,234,000 0.49% 7,570,128
2013-09-05 2013-09-03 0.184 39,908,000 +166,000 0.47% 7,343,072
2013-09-04 2013-09-02 0.185 39,742,000 -110,000 0.47% 7,352,270
2013-09-03 2013-08-30 0.185 39,852,000 +50,000 0.47% 7,372,620
2013-09-02 2013-08-29 0.187 39,802,000 +18,000 0.47% 7,442,974
2013-08-30 2013-08-28 0.189 39,784,000 -390,000 0.47% 7,519,176
2013-08-29 2013-08-27 0.190 40,174,000 +100,000 0.48% 7,633,060
2013-08-27 2013-08-23 0.195 40,074,000 +260,000 0.48% 7,814,430
2013-08-21 2013-08-19 0.199 39,814,000 +370,000 0.47% 7,922,986
2013-08-20 2013-08-16 0.203 39,444,000 -50,000 0.47% 8,007,132
2013-08-19 2013-08-15 0.199 39,494,000 +50,000 0.47% 7,859,306
2013-08-15 2013-08-12 0.198 39,444,000 +600,000 0.47% 7,809,912
2013-08-06 2013-08-02 0.201 38,844,000 -60,000 0.46% 7,807,644
2013-07-30 2013-07-26 0.202 38,904,000 -310,000 0.46% 7,858,608
2013-07-25 2013-07-23 0.198 39,214,000 -82,000 0.46% 7,764,372
2013-07-24 2013-07-22 0.199 39,296,000 -360,000 0.47% 7,819,904
2013-07-11 2013-07-09 0.169 39,656,000 -380,000 0.47% 6,701,864
2013-07-05 2013-07-03 0.167 40,036,000 -260,000 0.47% 6,686,012
2013-07-03 2013-06-28 0.169 40,296,000 +50,000 0.48% 6,810,024
2013-07-02 2013-06-27 0.172 40,246,000 +300,000 0.48% 6,922,312
2013-06-26 2013-06-24 0.171 39,946,000 -100,000 0.47% 6,830,766
2013-06-25 2013-06-21 0.182 40,046,000 +276,000 0.47% 7,288,372
2013-06-24 2013-06-20 0.185 39,770,000 -380,000 0.47% 7,357,450
2013-06-07 2013-06-05 0.199 40,150,000 +584,000 0.48% 7,989,850
2013-06-05 2013-06-03 0.203 39,566,000 +400,000 0.47% 8,031,898
2013-06-04 2013-05-31 0.208 39,166,000 +136,000 0.46% 8,146,528
2013-05-30 2013-05-28 0.208 39,030,000 -300,000 0.46% 8,118,240
2013-05-28 2013-05-24 0.202 39,330,000 +40,000 0.47% 7,944,660
2013-05-27 2013-05-23 0.203 39,290,000 -1,302,000 0.47% 7,975,870
2013-05-21 2013-05-16 0.204 40,592,000 -900,000 0.48% 8,280,768
2013-05-20 2013-05-15 0.201 41,492,000 -2,330,000 0.49% 8,339,892
2013-05-16 2013-05-14 0.206 43,822,000 -100,000 0.52% 9,027,332
2013-05-15 2013-05-13 0.207 43,922,000 +210,000 0.52% 9,091,854
2013-05-14 2013-05-10 0.209 43,712,000 -200,000 0.52% 9,135,808
2013-05-13 2013-05-09 0.210 43,912,000 +36,000 0.52% 9,221,520
2013-05-10 2013-05-08 0.214 43,876,000 +306,000 0.52% 9,389,464
2013-05-07 2013-05-03 0.215 43,570,000 +484,000 0.52% 9,367,550
2013-05-06 2013-05-02 0.220 43,086,000 +50,000 0.51% 9,478,920
2013-05-03 2013-04-30 0.220 43,036,000 +88,000 0.51% 9,467,920
2013-05-02 2013-04-29 0.202 42,948,000 +254,000 0.51% 8,675,496
2013-04-30 2013-04-26 0.200 42,694,000 +200,000 0.51% 8,538,800
2013-04-29 2013-04-25 0.210 42,494,000 -40,000 0.50% 8,923,740
2013-04-26 2013-04-24 0.220 42,534,000 -300,000 0.50% 9,357,480
2013-04-25 2013-04-23 0.227 42,834,000 -970,000 0.51% 9,723,318
2013-04-24 2013-04-22 0.221 43,804,000 -2,220,000 0.52% 9,680,684
2013-04-23 2013-04-19 0.196 46,024,000 -368,000 0.55% 9,020,704
2013-04-22 2013-04-18 0.186 46,392,000 -650,000 0.55% 8,628,912
2013-04-19 2013-04-17 0.187 47,042,000 +218,000 0.56% 8,796,854
2013-04-18 2013-04-16 0.182 46,824,000 -1,740,000 0.56% 8,521,968
2013-04-17 2013-04-15 0.180 48,564,000 +1,290,000 0.58% 8,741,520
2013-04-16 2013-04-12 0.184 47,274,000 +650,000 0.56% 8,698,416
2013-04-12 2013-04-10 0.187 46,624,000 -100,000 0.55% 8,718,688
2013-04-10 2013-04-08 0.185 46,724,000 -900,000 0.55% 8,643,940
2013-04-09 2013-04-05 0.180 47,624,000 +100,000 0.56% 8,572,320
2013-04-08 2013-04-03 0.191 47,524,000 +100,000 0.56% 9,077,084
2013-04-02 2013-03-27 0.199 47,424,000 -200,000 0.56% 9,437,376
2013-03-26 2013-03-22 0.190 47,624,000 -100,000 0.56% 9,048,560
2013-03-22 2013-03-20 0.196 47,724,000 +150,000 0.57% 9,353,904
2013-03-21 2013-03-19 0.185 47,574,000 -100,000 0.56% 8,801,190
2013-03-20 2013-03-18 0.177 47,674,000 +1,000,000 0.57% 8,438,298
2013-03-19 2013-03-15 0.187 46,674,000 +300,000 0.55% 8,728,038
2013-03-18 2013-03-14 0.200 46,374,000 +118,000 0.55% 9,274,800
2013-03-14 2013-03-12 0.207 46,256,000 -400,000 0.55% 9,574,992
2013-03-13 2013-03-11 0.215 46,656,000 -100,000 0.55% 10,031,040
2013-03-11 2013-03-07 0.219 46,756,000 +400,000 0.55% 10,239,564
2013-03-08 2013-03-06 0.221 46,356,000 +100,000 0.55% 10,244,676
2013-03-07 2013-03-05 0.218 46,256,000 +30,000 0.55% 10,083,808
2013-03-06 2013-03-04 0.219 46,226,000 +100,000 0.55% 10,123,494
2013-03-05 2013-03-01 0.223 46,126,000 +100,000 0.55% 10,286,098
2013-03-04 2013-02-28 0.229 46,026,000 +100,000 0.55% 10,539,954
2013-03-01 2013-02-27 0.220 45,926,000 -70,000 0.54% 10,103,720
2013-02-26 2013-02-22 0.226 45,996,000 -400,000 0.55% 10,395,096
2013-02-21 2013-02-19 0.244 46,396,000 -430,000 0.55% 11,320,624
2013-02-20 2013-02-18 0.250 46,826,000 -300,000 0.56% 11,706,500
2013-02-08 2013-02-06 0.246 47,126,000 -40,000 0.56% 11,592,996
2013-02-07 2013-02-05 0.239 47,166,000 -164,000 0.56% 11,272,674
2013-02-06 2013-02-04 0.242 47,330,000 +114,000 0.56% 11,453,860
2013-02-05 2013-02-01 0.242 47,216,000 +250,000 0.56% 11,426,272
2013-01-30 2013-01-28 0.260 46,966,000 -130,000 0.56% 12,211,160
2013-01-29 2013-01-25 0.260 47,096,000 -812,000 0.56% 12,244,960
2013-01-28 2013-01-24 0.270 47,908,000 +206,000 0.57% 12,935,160
2013-01-25 2013-01-23 0.275 47,702,000 +68,000 0.57% 13,118,050
2013-01-24 2013-01-22 0.275 47,634,000 -514,000 0.56% 13,099,350
2013-01-23 2013-01-21 0.246 48,148,000 -184,000 0.57% 11,844,408
2013-01-22 2013-01-18 0.260 48,332,000 -2,166,000 0.57% 12,566,320
2013-01-21 2013-01-17 0.234 50,498,000 -160,000 0.60% 11,816,532
2013-01-18 2013-01-16 0.224 50,658,000 +100,000 0.60% 11,347,392
2013-01-17 2013-01-15 0.228 50,558,000 -160,000 0.60% 11,527,224
2013-01-16 2013-01-14 0.235 50,718,000 +40,000 0.60% 11,918,730
2013-01-15 2013-01-11 0.228 50,678,000 -900,000 0.60% 11,554,584
2013-01-14 2013-01-10 0.238 51,578,000 -1,690,000 0.61% 12,275,564
2013-01-11 2013-01-09 0.243 53,268,000 -1,408,000 0.63% 12,944,124
2013-01-10 2013-01-08 0.247 54,676,000 -476,000 0.65% 13,504,972
2013-01-09 2013-01-07 0.237 55,152,000 +3,500,000 0.65% 13,071,024
2013-01-08 2013-01-04 0.209 51,652,000 -160,000 0.61% 10,795,268
2013-01-07 2013-01-03 0.206 51,812,000 -8,020,000 0.61% 10,673,272
2013-01-04 2013-01-02 0.206 59,832,000 +2,100,000 0.71% 12,325,392
2013-01-03 2012-12-31 0.195 57,732,000 +190,000 0.68% 11,257,740
2012-12-20 2012-12-18 0.176 57,542,000 +12,000 0.68% 10,127,392
2012-12-19 2012-12-17 0.177 57,530,000 +188,000 0.68% 10,182,810
2012-12-18 2012-12-14 0.181 57,342,000 -60,000 0.68% 10,378,902
2012-12-17 2012-12-13 0.177 57,402,000 +30,000 0.68% 10,160,154
2012-12-04 2012-11-30 0.171 57,372,000 -200,000 0.68% 9,810,612
2012-12-03 2012-11-29 0.171 57,572,000 -1,000,000 0.68% 9,844,812
2012-11-22 2012-11-20 0.183 58,572,000 +60,000 0.69% 10,718,676
2012-11-19 2012-11-15 0.186 58,512,000 -62,000 0.69% 10,883,232
2012-11-16 2012-11-14 0.185 58,574,000 +140,000 0.69% 10,836,190
2012-11-15 2012-11-13 0.179 58,434,000 -246,000 0.69% 10,459,686
2012-11-14 2012-11-12 0.184 58,680,000 -100,000 0.70% 10,797,120
2012-11-13 2012-11-09 0.182 58,780,000 -70,000 0.70% 10,697,960
2012-11-12 2012-11-08 0.183 58,850,000 +50,000 0.70% 10,769,550
2012-11-09 2012-11-07 0.190 58,800,000 -150,000 0.70% 11,172,000
2012-11-08 2012-11-06 0.187 58,950,000 +100,000 0.70% 11,023,650
2012-11-06 2012-11-02 0.196 58,850,000 -60,000 0.70% 11,534,600
2012-11-05 2012-11-01 0.195 58,910,000 -900,000 0.70% 11,487,450
2012-11-02 2012-10-31 0.192 59,810,000 -1,240,000 0.71% 11,483,520
2012-11-01 2012-10-30 0.197 61,050,000 +1,376,000 0.72% 12,026,850
2012-10-31 2012-10-29 0.195 59,674,000 -400,000 0.71% 11,636,430
2012-10-30 2012-10-26 0.177 60,074,000 +110,000 0.71% 10,633,098
2012-10-26 2012-10-24 0.185 59,964,000 -5,028,000 0.71% 11,093,340
2012-10-25 2012-10-22 0.186 64,992,000 +1,338,000 0.77% 12,088,512
2012-10-24 2012-10-19 0.181 63,654,000 +542,000 0.75% 11,521,374
2012-10-22 2012-10-18 0.180 63,112,000 +4,720,000 0.75% 11,360,160
2012-10-17 2012-10-15 0.168 58,392,000 -40,000 0.69% 9,809,856
2012-10-12 2012-10-10 0.167 58,432,000 +60,000 0.69% 9,758,144
2012-10-05 2012-10-03 0.174 58,372,000 -100,000 0.69% 10,156,728
2012-09-20 2012-09-18 0.167 58,472,000 -300,000 0.69% 9,764,824
2012-09-12 2012-09-10 0.179 58,772,000 +4,000 0.70% 10,520,188
2012-09-11 2012-09-07 0.170 58,768,000 +30,000 0.70% 9,990,560
2012-09-06 2012-09-04 0.164 58,738,000 +92,000 0.70% 9,633,032
2012-09-03 2012-08-30 0.182 58,646,000 -130,000 0.70% 10,673,572
2012-08-31 2012-08-29 0.194 58,776,000 -2,330,000 0.70% 11,402,544
2012-08-30 2012-08-28 0.193 61,106,000 -70,000 0.72% 11,793,458
2012-08-29 2012-08-27 0.194 61,176,000 +226,000 0.73% 11,868,144
2012-08-28 2012-08-24 0.189 60,950,000 +14,000 0.72% 11,519,550
2012-08-15 2012-08-13 0.198 60,936,000 -300,000 0.72% 12,065,328
2012-08-09 2012-08-07 0.181 61,236,000 -200,000 0.73% 11,083,716
2012-08-08 2012-08-06 0.176 61,436,000 +304,000 0.73% 10,812,736
2012-08-02 2012-07-31 0.159 61,132,000 +500,000 0.72% 9,719,988
2012-07-31 2012-07-27 0.154 60,632,000 +300,000 0.72% 9,337,328
2012-07-27 2012-07-25 0.154 60,332,000 +786,000 0.72% 9,291,128
2012-07-20 2012-07-18 0.162 59,546,000 +1,500,000 0.71% 9,646,452
2012-07-17 2012-07-13 0.174 58,046,000 -100,000 0.69% 10,100,004
2012-07-13 2012-07-11 0.178 58,146,000 -1,000,000 0.69% 10,349,988
2012-07-11 2012-07-09 0.179 59,146,000 -40,000 0.70% 10,587,134
2012-07-05 2012-07-03 0.180 59,186,000 +394,000 0.70% 10,653,480
2012-07-04 2012-06-29 0.196 58,792,000 +320,000 0.70% 11,523,232
2012-07-03 2012-06-28 0.200 58,472,000 -58,000 0.69% 11,694,400
2012-06-29 2012-06-27 0.200 58,530,000 -1,000,000 0.69% 11,706,000
2012-06-28 2012-06-26 0.201 59,530,000 +50,000 0.71% 11,965,530
2012-06-22 2012-06-20 0.210 59,480,000 -6,000 0.71% 12,490,800
2012-06-19 2012-06-15 0.210 59,486,000 -46,000 0.71% 12,492,060
2012-06-18 2012-06-14 0.206 59,532,000 -32,000 0.71% 12,263,592
2012-06-15 2012-06-13 0.209 59,564,000 +110,000 0.71% 12,448,876
2012-06-13 2012-06-11 0.203 59,454,000 +6,000 0.70% 12,069,162
2012-06-11 2012-06-07 0.208 59,448,000 -220,000 0.70% 12,365,184
2012-06-08 2012-06-06 0.209 59,668,000 +28,000 0.71% 12,470,612
2012-06-06 2012-06-04 0.205 59,640,000 +200,000 0.71% 12,226,200
2012-06-04 2012-05-31 0.211 59,440,000 -380,000 0.70% 12,541,840
2012-05-31 2012-05-29 0.221 59,820,000 +220,000 0.71% 13,220,220
2012-05-30 2012-05-28 0.213 59,600,000 -200,000 0.71% 12,694,800
2012-05-29 2012-05-25 0.212 59,800,000 -100,000 0.71% 12,677,600
2012-05-28 2012-05-24 0.216 59,900,000 -50,000 0.71% 12,938,400
2012-05-25 2012-05-23 0.221 59,950,000 +160,000 0.71% 13,248,950
2012-05-23 2012-05-21 0.221 59,790,000 -160,000 0.71% 13,213,590
2012-05-21 2012-05-17 0.220 59,950,000 -236,000 0.71% 13,189,000
2012-05-18 2012-05-16 0.213 60,186,000 +70,000 0.71% 12,819,618
2012-05-17 2012-05-15 0.218 60,116,000 -100,000 0.71% 13,105,288
2012-05-16 2012-05-14 0.212 60,216,000 +100,000 0.71% 12,765,792
2012-05-15 2012-05-11 0.213 60,116,000 -60,000 0.71% 12,804,708
2012-05-10 2012-05-08 0.217 60,176,000 +46,000 0.71% 13,058,192
2012-05-09 2012-05-07 0.220 60,130,000 +16,000 0.71% 13,228,600
2012-05-08 2012-05-04 0.231 60,114,000 +752,000 0.71% 13,886,334
2012-05-07 2012-05-03 0.240 59,362,000 +206,000 0.70% 14,246,880
2012-04-30 2012-04-26 0.213 59,156,000 -300,000 0.70% 12,600,228
2012-04-24 2012-04-20 0.214 59,456,000 -200,000 0.70% 12,723,584
2012-04-23 2012-04-19 0.210 59,656,000 -40,000 0.71% 12,527,760
2012-04-19 2012-04-17 0.209 59,696,000 -38,000 0.71% 12,476,464
2012-04-17 2012-04-13 0.217 59,734,000 -150,000 0.71% 12,962,278
2012-04-16 2012-04-12 0.217 59,884,000 -50,000 0.71% 12,994,828
2012-04-12 2012-04-10 0.215 59,934,000 -198,000 0.71% 12,885,810
2012-04-11 2012-04-05 0.217 60,132,000 -126,000 0.71% 13,048,644
2012-04-10 2012-04-03 0.210 60,258,000 +200,000 0.71% 12,654,180
2012-04-05 2012-04-02 0.207 60,058,000 -420,000 0.71% 12,432,006
2012-04-03 2012-03-30 0.211 60,478,000 +118,000 0.72% 12,760,858
2012-04-02 2012-03-29 0.203 60,360,000 -856,000 0.72% 12,253,080
2012-03-30 2012-03-28 0.209 61,216,000 +540,000 0.73% 12,794,144
2012-03-29 2012-03-27 0.221 60,676,000 +30,000 0.72% 13,409,396
2012-03-28 2012-03-26 0.217 60,646,000 -600,000 0.72% 13,160,182
2012-03-27 2012-03-23 0.212 61,246,000 +200,000 0.73% 12,984,152
2012-03-26 2012-03-22 0.222 61,046,000 +708,000 0.72% 13,552,212
2012-03-23 2012-03-21 0.225 60,338,000 +28,000 0.72% 13,576,050
2012-03-22 2012-03-20 0.229 60,310,000 +2,270,000 0.72% 13,810,990
2012-03-21 2012-03-19 0.245 58,040,000 +1,300,000 0.69% 14,219,800
2012-03-20 2012-03-16 0.255 56,740,000 +80,000 0.67% 14,468,700
2012-03-19 2012-03-15 0.270 56,660,000 +780,000 0.67% 15,298,200
2012-03-16 2012-03-14 0.280 55,880,000 +440,000 0.66% 15,646,400
2012-03-15 2012-03-13 0.280 55,440,000 +220,000 0.66% 15,523,200
2012-03-14 2012-03-12 0.290 55,220,000 -48,000 0.65% 16,013,800
2012-03-13 2012-03-09 0.275 55,268,000 -804,000 0.66% 15,198,700
2012-03-12 2012-03-08 0.280 56,072,000 -168,000 0.66% 15,700,160
2012-03-09 2012-03-07 0.275 56,240,000 -374,000 0.67% 15,466,000
2012-03-08 2012-03-06 0.280 56,614,000 +486,000 0.67% 15,851,920
2012-03-07 2012-03-05 0.305 56,128,000 -1,892,000 0.67% 17,119,040
2012-03-06 2012-03-02 0.305 58,020,000 +2,028,000 0.69% 17,696,100
2012-03-05 2012-03-01 0.280 55,992,000 -1,156,000 0.66% 15,677,760
2012-03-02 2012-02-29 0.275 57,148,000 +460,000 0.68% 15,715,700
2012-03-01 2012-02-28 0.270 56,688,000 -1,822,000 0.67% 15,305,760
2012-02-29 2012-02-27 0.270 58,510,000 +1,930,000 0.69% 15,797,700
2012-02-28 2012-02-24 0.250 56,580,000 +1,750,000 0.67% 14,145,000
2012-02-27 2012-02-23 0.255 54,830,000 -828,000 0.65% 13,981,650
2012-02-24 2012-02-22 0.260 55,658,000 +238,000 0.66% 14,471,080
2012-02-23 2012-02-21 0.250 55,420,000 -1,122,000 0.66% 13,855,000
2012-02-22 2012-02-20 0.228 56,542,000 +2,882,000 0.67% 12,891,576
2012-02-21 2012-02-17 0.224 53,660,000 +700,000 0.64% 12,019,840
2012-02-20 2012-02-16 0.230 52,960,000 -4,414,000 0.63% 12,180,800
2012-02-17 2012-02-15 0.240 57,374,000 +1,080,000 0.68% 13,769,760
2012-02-16 2012-02-14 0.234 56,294,000 -270,000 0.67% 13,172,796
2012-02-15 2012-02-13 0.239 56,564,000 +2,460,000 0.67% 13,518,796
2012-02-14 2012-02-10 0.237 54,104,000 +222,000 0.64% 12,822,648
2012-02-13 2012-02-09 0.250 53,882,000 +140,000 0.64% 13,470,500
2012-02-10 2012-02-08 0.260 53,742,000 -1,822,000 0.64% 13,972,920
2012-02-09 2012-02-07 0.216 55,564,000 +362,000 0.66% 12,001,824
2012-02-08 2012-02-06 0.190 55,202,000 +1,488,000 0.65% 10,488,380
2012-02-07 2012-02-03 0.186 53,714,000 -522,000 0.64% 9,990,804
2012-02-06 2012-02-02 0.188 54,236,000 +1,472,000 0.64% 10,196,368
2012-02-03 2012-02-01 0.179 52,764,000 -500,000 0.63% 9,444,756
2012-02-02 2012-01-31 0.179 53,264,000 +1,300,000 0.63% 9,534,256
2012-02-01 2012-01-30 0.175 51,964,000 -190,000 0.62% 9,093,700
2012-01-30 2012-01-26 0.172 52,154,000 +24,000 0.62% 8,970,488
2012-01-27 2012-01-20 0.167 52,130,000 -6,000 0.62% 8,705,710
2012-01-20 2012-01-18 0.167 52,136,000 -906,000 0.62% 8,706,712
2012-01-19 2012-01-17 0.180 53,042,000 -194,000 0.63% 9,547,560
2012-01-17 2012-01-13 0.184 53,236,000 -98,000 0.63% 9,795,424
2012-01-13 2012-01-11 0.174 53,334,000 +290,000 0.63% 9,280,116
2012-01-12 2012-01-10 0.173 53,044,000 +500,000 0.63% 9,176,612
2012-01-11 2012-01-09 0.168 52,544,000 +1,000,000 0.62% 8,827,392
2012-01-10 2012-01-06 0.171 51,544,000 +1,850,000 0.61% 8,814,024
2012-01-06 2012-01-04 0.185 49,694,000 -10,000 0.59% 9,193,390
2012-01-05 2012-01-03 0.190 49,704,000 +260,000 0.59% 9,443,760
2011-12-29 2011-12-23 0.189 49,444,000 -40,000 0.59% 9,344,916
2011-12-23 2011-12-21 0.189 49,484,000 -86,000 0.59% 9,352,476
2011-12-21 2011-12-19 0.182 49,570,000 +100,000 0.59% 9,021,740
2011-12-20 2011-12-16 0.186 49,470,000 +90,000 0.59% 9,201,420
2011-12-19 2011-12-15 0.189 49,380,000 +900,000 0.59% 9,332,820
2011-12-16 2011-12-14 0.197 48,480,000 +120,000 0.57% 9,550,560
2011-12-15 2011-12-13 0.197 48,360,000 +816,000 0.57% 9,526,920
2011-12-14 2011-12-12 0.202 47,544,000 +336,000 0.56% 9,603,888
2011-12-13 2011-12-09 0.209 47,208,000 +162,000 0.56% 9,866,472
2011-12-12 2011-12-08 0.216 47,046,000 +200,000 0.56% 10,161,936
2011-12-09 2011-12-07 0.219 46,846,000 +100,000 0.56% 10,259,274
2011-12-08 2011-12-06 0.216 46,746,000 +300,000 0.55% 10,097,136
2011-12-07 2011-12-05 0.223 46,446,000 +80,000 0.55% 10,357,458
2011-12-05 2011-12-01 0.229 46,366,000 -190,000 0.55% 10,617,814
2011-12-02 2011-11-30 0.219 46,556,000 -2,000,000 0.55% 10,195,764
2011-12-01 2011-11-29 0.227 48,556,000 +1,880,000 0.58% 11,022,212
2011-11-30 2011-11-28 0.215 46,676,000 +180,000 0.55% 10,035,340
2011-11-29 2011-11-25 0.209 46,496,000 -300,000 0.55% 9,717,664
2011-11-28 2011-11-24 0.223 46,796,000 -4,150,000 0.55% 10,435,508
2011-11-25 2011-11-23 0.231 50,946,000 +7,954,000 0.60% 11,768,526
2011-11-24 2011-11-22 0.233 42,992,000 +2,290,000 0.51% 10,017,136
2011-11-22 2011-11-18 0.320 40,702,000 -126,000 0.48% 13,024,640
2011-11-16 2011-11-14 0.345 40,828,000 -200,000 0.48% 14,085,660
2011-11-15 2011-11-11 0.325 41,028,000 -248,000 0.49% 13,334,100
2011-11-14 2011-11-10 0.335 41,276,000 -700,000 0.49% 13,827,460
2011-11-11 2011-11-09 0.360 41,976,000 +44,000 0.50% 15,111,360
2011-11-10 2011-11-08 0.365 41,932,000 +720,000 0.50% 15,305,180
2011-11-08 2011-11-04 0.380 41,212,000 -24,000 0.49% 15,660,560
2011-11-04 2011-11-02 0.365 41,236,000 -800,000 0.49% 15,051,140
2011-11-03 2011-11-01 0.360 42,036,000 -20,000 0.50% 15,132,960
2011-11-02 2011-10-31 0.365 42,056,000 +504,000 0.50% 15,350,440
2011-11-01 2011-10-28 0.375 41,552,000 +130,000 0.49% 15,582,000
2011-10-31 2011-10-27 0.385 41,422,000 +902,000 0.49% 15,947,470
2011-10-28 2011-10-26 0.370 40,520,000 +50,000 0.48% 14,992,400
2011-10-27 2011-10-25 0.365 40,470,000 +150,000 0.48% 14,771,550
2011-10-26 2011-10-24 0.380 40,320,000 -72,000 0.48% 15,321,600
2011-10-25 2011-10-21 0.375 40,392,000 -78,000 0.48% 15,147,000
2011-10-24 2011-10-20 0.365 40,470,000 +100,000 0.48% 14,771,550
2011-10-21 2011-10-19 0.385 40,370,000 -76,000 0.48% 15,542,450
2011-10-18 2011-10-14 0.390 40,446,000 +164,000 0.48% 15,773,940
2011-10-17 2011-10-13 0.405 40,282,000 +76,000 0.48% 16,314,210
2011-10-14 2011-10-12 0.395 40,206,000 +20,000 0.48% 15,881,370
2011-10-11 2011-10-07 0.410 40,186,000 -80,000 0.48% 16,476,260
2011-10-10 2011-10-06 0.420 40,266,000 -998,000 0.48% 16,911,720
2011-10-07 2011-10-04 0.390 41,264,000 -158,000 0.49% 16,092,960
2011-10-06 2011-10-03 0.390 41,422,000 -550,000 0.49% 16,154,580
2011-10-04 2011-09-30 0.425 41,972,000 -890,000 0.50% 17,838,100
2011-09-30 2011-09-27 0.365 42,862,000 +400,000 0.51% 15,644,630
2011-09-28 2011-09-26 0.365 42,462,000 -362,000 0.50% 15,498,630
2011-09-27 2011-09-23 0.390 42,824,000 -200,000 0.51% 16,701,360
2011-09-26 2011-09-22 0.360 43,024,000 +400,000 0.51% 15,488,640
2011-09-23 2011-09-21 0.395 42,624,000 +200,000 0.51% 16,836,480
2011-09-22 2011-09-20 0.390 42,424,000 -120,000 0.50% 16,545,360
2011-09-21 2011-09-19 0.410 42,544,000 -200,000 0.50% 17,443,040
2011-09-20 2011-09-16 0.440 42,744,000 -308,000 0.51% 18,807,360
2011-09-19 2011-09-15 0.445 43,052,000 +100,000 0.51% 19,158,140
2011-09-16 2011-09-14 0.455 42,952,000 +588,000 0.51% 19,543,160
2011-09-15 2011-09-12 0.455 42,364,000 -2,000 0.50% 19,275,620
2011-09-14 2011-09-09 0.455 42,366,000 -350,000 0.50% 19,276,530
2011-09-12 2011-09-08 0.435 42,716,000 -130,000 0.51% 18,581,460
2011-09-08 2011-09-06 0.440 42,846,000 -30,000 0.51% 18,852,240
2011-09-07 2011-09-05 0.415 42,876,000 -150,000 0.51% 17,793,540
2011-09-06 2011-09-02 0.435 43,026,000 -20,000 0.51% 18,716,310
2011-09-05 2011-09-01 0.455 43,046,000 +20,000 0.51% 19,585,930
2011-09-02 2011-08-31 0.440 43,026,000 -314,000 0.51% 18,931,440
2011-09-01 2011-08-30 0.410 43,340,000 -490,000 0.51% 17,769,400
2011-08-31 2011-08-29 0.390 43,830,000 -82,000 0.52% 17,093,700
2011-08-30 2011-08-26 0.370 43,912,000 -186,000 0.52% 16,247,440
2011-08-29 2011-08-25 0.385 44,098,000 +1,570,000 0.52% 16,977,730
2011-08-26 2011-08-24 0.390 42,528,000 +250,000 0.50% 16,585,920
2011-08-25 2011-08-23 0.415 42,278,000 -32,000 0.50% 17,545,370
2011-08-24 2011-08-22 0.395 42,310,000 +1,130,000 0.50% 16,712,450
2011-08-23 2011-08-19 0.410 41,180,000 +138,000 0.49% 16,883,800
2011-08-22 2011-08-18 0.455 41,042,000 -50,000 0.49% 18,674,110
2011-08-19 2011-08-17 0.460 41,092,000 -100,000 0.49% 18,902,320
2011-08-18 2011-08-16 0.465 41,192,000 +112,000 0.49% 19,154,280
2011-08-17 2011-08-15 0.450 41,080,000 +400,000 0.49% 18,486,000
2011-08-16 2011-08-12 0.450 40,680,000 +320,000 0.48% 18,306,000
2011-08-15 2011-08-11 0.470 40,360,000 -268,000 0.48% 18,969,200
2011-08-12 2011-08-10 0.490 40,628,000 -80,000 0.48% 19,907,720
2011-08-11 2011-08-09 0.485 40,708,000 -78,000 0.48% 19,743,380
2011-08-10 2011-08-08 0.520 40,786,000 -1,796,000 0.48% 21,208,720
2011-08-09 2011-08-05 0.550 42,582,000 +30,000 0.50% 23,420,100
2011-08-08 2011-08-04 0.570 42,552,000 -100,000 0.50% 24,254,640
2011-08-05 2011-08-03 0.550 42,652,000 +26,000 0.51% 23,458,600
2011-08-04 2011-08-02 0.580 42,626,000 -284,000 0.51% 24,723,080
2011-08-03 2011-08-01 0.590 42,910,000 +246,000 0.51% 25,316,900
2011-08-02 2011-07-29 0.570 42,664,000 -1,638,000 0.51% 24,318,480
2011-08-01 2011-07-28 0.590 44,302,000 +1,150,000 0.53% 26,138,180
2011-07-29 2011-07-27 0.540 43,152,000 +172,000 0.51% 23,302,080
2011-07-28 2011-07-26 0.550 42,980,000 -200,000 0.51% 23,639,000
2011-07-27 2011-07-25 0.540 43,180,000 -540,000 0.51% 23,317,200
2011-07-26 2011-07-22 0.560 43,720,000 -152,000 0.52% 24,483,200
2011-07-25 2011-07-21 0.550 43,872,000 -104,000 0.52% 24,129,600
2011-07-22 2011-07-20 0.560 43,976,000 -100,000 0.52% 24,626,560
2011-07-21 2011-07-19 0.550 44,076,000 +200,000 0.52% 24,241,800
2011-07-20 2011-07-18 0.540 43,876,000 -56,000 0.52% 23,693,040
2011-07-19 2011-07-15 0.550 43,932,000 +540,000 0.52% 24,162,600
2011-07-18 2011-07-14 0.550 43,392,000 +1,542,000 0.51% 23,865,600
2011-07-15 2011-07-13 0.570 41,850,000 +80,000 0.50% 23,854,500
2011-07-14 2011-07-12 0.580 41,770,000 -224,000 0.50% 24,226,600
2011-07-13 2011-07-11 0.580 41,994,000 -86,000 0.50% 24,356,520
2011-07-12 2011-07-08 0.600 42,080,000 -1,242,000 0.50% 25,248,000
2011-07-11 2011-07-07 0.560 43,322,000 +604,000 0.51% 24,260,320
2011-07-08 2011-07-06 0.640 42,718,000 -10,454,000 0.51% 27,339,520
2011-07-07 2011-07-05 0.680 53,172,000 +382,000 0.63% 36,156,960
2011-07-06 2011-07-04 0.710 52,790,000 -1,272,000 0.63% 37,480,900
2011-07-05 2011-06-30 0.690 54,062,000 -6,990,000 0.64% 37,302,780
2011-07-04 2011-06-29 0.710 61,052,000 +290,000 0.72% 43,346,920
2011-06-30 2011-06-28 0.720 60,762,000 +366,000 0.72% 43,748,640
2011-06-28 2011-06-24 0.740 60,396,000 -440,000 0.72% 44,693,040
2011-06-27 2011-06-23 0.720 60,836,000 +186,000 0.72% 43,801,920
2011-06-24 2011-06-22 0.730 60,650,000 -568,000 0.72% 44,274,500
2011-06-23 2011-06-21 0.690 61,218,000 +10,000 0.73% 42,240,420
2011-06-22 2011-06-20 0.700 61,208,000 -928,000 0.73% 42,845,600
2011-06-21 2011-06-17 0.720 62,136,000 +778,000 0.74% 44,737,920
2011-06-20 2011-06-16 0.720 61,358,000 +1,586,000 0.73% 44,177,760
2011-06-17 2011-06-15 0.790 59,772,000 -18,000 0.71% 47,219,880
2011-06-16 2011-06-14 0.790 59,790,000 +64,000 0.71% 47,234,100
2011-06-15 2011-06-13 0.800 59,726,000 -80,000 0.71% 47,780,800
2011-06-14 2011-06-10 0.830 59,806,000 +290,000 0.71% 49,638,980
2011-06-13 2011-06-09 0.850 59,516,000 -440,000 0.71% 50,588,600
2011-06-10 2011-06-08 0.870 59,956,000 -922,000 0.71% 52,161,720
2011-06-08 2011-06-03 0.840 60,878,000 +1,502,000 0.72% 51,137,520
2011-06-07 2011-06-02 0.860 59,376,000 +528,000 0.70% 51,063,360
2011-06-03 2011-06-01 0.850 58,848,000 -172,000 0.70% 50,020,800
2011-06-02 2011-05-31 0.820 59,020,000 +150,000 0.70% 48,396,400
2011-06-01 2011-05-30 0.830 58,870,000 -118,000 0.70% 48,862,100
2011-05-31 2011-05-27 0.780 58,988,000 +522,000 0.70% 46,010,640
2011-05-30 2011-05-26 0.840 58,466,000 +90,000 0.69% 49,111,440
2011-05-27 2011-05-25 0.850 58,376,000 -54,000 0.69% 49,619,600
2011-05-26 2011-05-24 0.860 58,430,000 -286,000 0.69% 50,249,800
2011-05-25 2011-05-23 0.830 58,716,000 -636,000 0.70% 48,734,280
2011-05-24 2011-05-20 0.870 59,352,000 -940,000 0.70% 51,636,240
2011-05-23 2011-05-19 0.890 60,292,000 -3,660,000 0.72% 53,659,880
2011-05-20 2011-05-18 0.870 63,952,000 -498,000 0.76% 55,638,240
2011-05-19 2011-05-17 0.860 64,450,000 +544,000 0.76% 55,427,000
2011-05-18 2011-05-16 0.890 63,906,000 -170,000 0.76% 56,876,340
2011-05-17 2011-05-13 0.860 64,076,000 +1,346,000 0.76% 55,105,360
2011-05-16 2011-05-12 0.860 62,730,000 -1,816,000 0.75% 53,947,800
2011-05-13 2011-05-11 0.810 64,546,000 -2,396,000 0.77% 52,282,260
2011-05-12 2011-05-09 0.820 66,942,000 -2,222,000 0.80% 54,892,440
2011-05-11 2011-05-06 0.770 69,164,000 +2,424,000 0.82% 53,256,280
2011-05-09 2011-05-05 0.750 66,740,000 +204,000 0.79% 50,064,142
2011-05-06 2011-05-04 0.750 66,536,000 +887,297 0.79% 49,911,115
2011-05-05 2011-05-03 0.750 65,648,703 +404,460 0.79% 49,245,520
2011-05-04 2011-04-29 0.760 65,244,243 -5,966,271 0.79% 49,603,500
2011-05-03 2011-04-28 0.770 71,210,514 +8,010,271 0.86% 54,861,360
2011-04-29 2011-04-27 0.750 63,200,243 -655,027 0.76% 47,408,840
2011-04-28 2011-04-26 0.740 63,855,270 -128,244 0.77% 47,252,900
2011-04-27 2011-04-21 0.740 63,983,514 +104,568 0.77% 47,347,800
2011-04-26 2011-04-20 0.720 63,878,946 -311,730 0.77% 45,975,340
2011-04-21 2011-04-19 0.710 64,190,676 +246,622 0.78% 45,549,000
2011-04-20 2011-04-18 0.699 63,944,054 +361,054 0.77% 44,725,800
2011-04-19 2011-04-15 0.710 63,583,000 +49,324 0.77% 45,117,800
2011-04-18 2011-04-14 0.720 63,533,676 +142,054 0.79% 45,726,840
2011-04-15 2011-04-13 0.710 63,391,622 +319,622 0.78% 44,982,000
2011-04-14 2011-04-12 0.710 63,072,000 +146,000 0.81% 44,755,200
2011-04-13 2011-04-11 0.720 62,926,000 +408,405 0.81% 45,289,480
2011-04-12 2011-04-08 0.710 62,517,595 +808,919 0.80% 44,361,800
2011-04-11 2011-04-07 0.699 61,708,676 +449,838 0.79% 43,162,260
2011-04-08 2011-04-06 0.679 61,258,838 -1,308,081 0.79% 41,605,660
2011-04-07 2011-04-04 0.679 62,566,919 +1,069,351 0.80% 42,494,080
2011-04-06 2011-04-01 0.730 61,497,568 -128,243 0.79% 44,884,800
2011-04-04 2011-03-31 0.750 61,625,811 -485,351 0.79% 46,227,800
2011-04-01 2011-03-30 0.750 62,111,162 -1,140,379 0.80% 46,591,880
2011-03-31 2011-03-29 0.750 63,251,541 -3,740,756 0.81% 47,447,320
2011-03-30 2011-03-28 0.720 66,992,297 +2,130,811 0.86% 48,216,100
2011-03-29 2011-03-25 0.699 64,861,486 -197,298 0.83% 45,367,500
2011-03-28 2011-03-24 0.689 65,058,784 -434,054 0.84% 44,846,000
2011-03-25 2011-03-23 0.699 65,492,838 -246,621 0.84% 45,809,100
2011-03-24 2011-03-22 0.699 65,739,459 +1,235,081 0.85% 45,981,600
2011-03-23 2011-03-21 0.669 64,504,378 -3,245,541 0.83% 43,156,080
2011-03-22 2011-03-18 0.730 67,749,919 -226,892 0.87% 49,448,160
2011-03-21 2011-03-17 0.730 67,976,811 +1,369,243 0.87% 49,613,760
2011-03-18 2011-03-16 0.760 66,607,568 -2,113,054 0.86% 50,640,000
2011-03-17 2011-03-15 0.720 68,720,622 +1,047,649 0.88% 49,460,020
2011-03-16 2011-03-14 0.699 67,672,973 -256,486 0.87% 47,334,000
2011-03-15 2011-03-11 0.720 67,929,459 -95,690 0.87% 48,890,600
2011-03-14 2011-03-10 0.740 68,025,149 -343,297 0.88% 50,338,610
2011-03-11 2011-03-09 0.730 68,368,446 -810,892 0.88% 49,899,600
2011-03-10 2011-03-08 0.699 69,179,338 -2,641,811 0.89% 48,387,630
2011-03-09 2011-03-07 0.689 71,821,149 -305,810 0.92% 49,507,400
2011-03-08 2011-03-04 0.689 72,126,959 +4,308,973 0.93% 49,718,200
2011-03-07 2011-03-03 0.618 67,817,986 +311,729 0.87% 41,935,670
2011-03-04 2011-03-02 0.608 67,506,257 +858,243 0.87% 41,058,600
2011-03-03 2011-03-01 0.639 66,648,014 +485,352 0.86% 42,563,430
2011-03-02 2011-02-28 0.639 66,162,662 +710,270 0.85% 42,253,470
2011-03-01 2011-02-25 0.628 65,452,392 +49,324 0.84% 41,136,380
2011-02-28 2011-02-24 0.618 65,403,068 -276,216 0.84% 40,442,390
2011-02-25 2011-02-23 0.628 65,679,284 +1,367,270 0.85% 41,278,980
2011-02-24 2011-02-22 0.639 64,312,014 +193,352 0.83% 41,071,590
2011-02-23 2011-02-21 0.669 64,118,662 +619,513 0.83% 42,898,020
2011-02-22 2011-02-18 0.689 63,499,149 -151,919 0.82% 43,770,920
2011-02-21 2011-02-17 0.699 63,651,068 -1,525,108 0.82% 44,520,870
2011-02-18 2011-02-16 0.699 65,176,176 +759,595 0.84% 45,587,610
2011-02-17 2011-02-15 0.639 64,416,581 +13,811 0.83% 41,138,370
2011-02-16 2011-02-14 0.639 64,402,770 +153,892 0.83% 41,129,550
2011-02-15 2011-02-11 0.578 64,248,878 -250,568 0.83% 37,123,530
2011-02-14 2011-02-10 0.568 64,499,446 -2,229,459 0.83% 36,614,480
2011-02-11 2011-02-09 0.598 66,728,905 +33,540 0.86% 39,909,370
2011-02-10 2011-02-08 0.628 66,695,365 -986,486 0.86% 41,917,580
2011-02-09 2011-02-07 0.618 67,681,851 -108,514 0.87% 41,851,490
2011-02-08 2011-02-02 0.639 67,790,365 -526,784 0.87% 43,292,970
2011-02-07 2011-01-31 0.639 68,317,149 +690,541 0.88% 43,629,390
2011-02-01 2011-01-28 0.659 67,626,608 -144,027 0.87% 44,559,450
2011-01-31 2011-01-27 0.639 67,770,635 +1,164,054 0.87% 43,280,370
2011-01-28 2011-01-26 0.669 66,606,581 +572,162 0.86% 44,562,540
2011-01-27 2011-01-25 0.689 66,034,419 +422,216 0.85% 45,518,520
2011-01-26 2011-01-24 0.710 65,612,203 +627,406 0.84% 46,557,700
2011-01-25 2011-01-21 0.689 64,984,797 +3,596,729 0.84% 44,795,000
2011-01-24 2011-01-20 0.710 61,388,068 -645,162 0.79% 43,560,300
2011-01-21 2011-01-19 0.679 62,033,230 +325,541 0.80% 42,131,610
2011-01-20 2011-01-18 0.679 61,707,689 +3,867,027 0.79% 41,910,510
2011-01-19 2011-01-17 0.740 57,840,662 +3,934,108 0.74% 42,802,090
2011-01-18 2011-01-14 0.791 53,906,554 +1,369,243 0.69% 42,623,100
2011-01-17 2011-01-13 0.781 52,537,311 -3,588,838 0.68% 41,007,890
2011-01-14 2011-01-12 0.791 56,126,149 +8,292,406 0.72% 44,378,100
2011-01-13 2011-01-11 0.781 47,833,743 +3,764,432 0.62% 37,336,530
2011-01-12 2011-01-10 0.831 44,069,311 +3,837,433 0.57% 36,631,860
2011-01-11 2011-01-07 0.781 40,231,878 -5,911,027 0.52% 31,402,910
2011-01-10 2011-01-06 0.760 46,142,905 -9,948,717 0.59% 35,081,250
2011-01-07 2011-01-05 0.922 56,091,622 +53,865,122 0.72% 51,742,600
2011-01-06 2011-01-04 1.004 2,226,500 -1,460,000 0.29% 2,234,430
2011-01-05 2011-01-03 1.024 3,686,500 +319,622 0.48% 3,774,370
2011-01-04 2010-12-31 1.014 3,366,878 -1,517,217 0.43% 3,413,000
2011-01-03 2010-12-29 0.862 4,884,095 +401,500 0.63% 4,208,350
2010-12-30 2010-12-28 0.791 4,482,595 -1,497,486 0.59% 3,544,320
2010-12-29 2010-12-24 66.093 5,980,081 +178,554 0.78% 395,242,395
2010-12-28 2010-12-22 69.033 5,801,527 +5,215,554 0.76% 400,496,098
2010-12-23 2010-12-21 69.742 585,973 +4,932 0.77% 40,867,202
2010-12-22 2010-12-20 67.918 581,041 -27,029 0.76% 39,463,031
2010-12-21 2010-12-17 64.775 608,070 +7,694 0.80% 39,387,942
2010-12-20 2010-12-16 63.255 600,376 +3,946 0.79% 37,976,661
2010-12-17 2010-12-15 64.471 596,430 +5,919 0.78% 38,452,577
2010-12-16 2010-12-14 65.384 590,511 +20,914 0.77% 38,609,712
2010-12-15 2010-12-13 62.140 569,597 +25,846 0.75% 35,394,602
2010-12-14 2010-12-10 64.573 543,751 +24,859 0.71% 35,111,417
2010-12-13 2010-12-09 60.923 518,892 +987 0.68% 31,612,607
2010-12-10 2010-12-08 60.822 517,905 +4,932 0.68% 31,499,975
2010-12-09 2010-12-07 60.822 512,973 +29,595 0.67% 31,200,002
2010-12-08 2010-12-06 55.753 483,378 +15,192 0.63% 26,949,979
2010-12-07 2010-12-03 56.767 468,186 -19,533 0.61% 26,577,572
2010-12-06 2010-12-02 57.274 487,719 +12,627 0.64% 27,933,605
2010-12-03 2010-12-01 57.984 475,092 -2,959 0.62% 27,547,526
2010-12-02 2010-11-30 56.868 478,051 +5,129 0.63% 27,186,040
2010-12-01 2010-11-29 55.145 472,922 +4,933 0.62% 26,079,381
2010-11-30 2010-11-26 55.652 467,989 -19,829 0.61% 26,044,549
2010-11-29 2010-11-25 54.740 487,818 +69,942 0.65% 26,703,024
2010-11-26 2010-11-24 52.712 417,876 +30,680 0.55% 22,027,217
2010-11-25 2010-11-23 50.888 387,196 +9,470 0.51% 19,703,503
2010-11-24 2010-11-22 51.901 377,726 +36,698 0.50% 19,604,497
2010-11-23 2010-11-19 49.266 341,028 +789 0.45% 16,801,001
2010-11-22 2010-11-18 47.745 340,239 +33,047 0.45% 16,244,781
2010-11-19 2010-11-17 45.515 307,192 -1,677 0.41% 13,981,865
2010-11-18 2010-11-16 46.326 308,869 -7,892 0.41% 14,308,674
2010-11-17 2010-11-15 46.732 316,761 -6,215 0.42% 14,802,719
2010-11-16 2010-11-12 47.036 322,976 -42,616 0.43% 15,191,375
2010-11-15 2010-11-11 49.874 365,592 -789 0.48% 18,233,525
2010-11-12 2010-11-10 50.888 366,381 +90,954 0.48% 18,644,276
2010-11-11 2010-11-09 50.584 275,427 +37,289 0.55% 13,932,079
2010-11-09 2010-11-05 50.989 238,138 -13,811 0.47% 12,142,428
2010-11-08 2010-11-04 50.178 251,949 +87,600 0.50% 12,642,318
2010-11-05 2010-11-03 50.077 164,349 +7,103 0.33% 8,230,058
2010-11-04 2010-11-02 47.137 157,246 -197 0.31% 7,412,103
2010-10-29 2010-10-27 46.934 157,443 -198 0.31% 7,389,469
2010-10-28 2010-10-26 47.441 157,641 -10,062 0.31% 7,478,662
2010-10-26 2010-10-22 48.860 167,703 -5,129 0.33% 8,194,015
2010-10-25 2010-10-21 48.252 172,832 +3,946 0.34% 8,339,499
2010-10-22 2010-10-20 46.630 168,886 -11,838 0.34% 7,875,177
2010-10-21 2010-10-19 46.630 180,724 +986 0.36% 8,427,185
2010-10-19 2010-10-15 45.616 179,738 -986 0.36% 8,199,007
2010-10-18 2010-10-14 44.501 180,724 -5,130 0.36% 8,042,466
2010-10-14 2010-10-12 43.386 185,854 +1,973 0.37% 8,063,518
2010-10-13 2010-10-11 43.690 183,881 +5,919 0.36% 8,033,836
2010-10-12 2010-10-08 43.995 177,962 +3,946 0.35% 7,829,353
2010-10-06 2010-10-04 43.893 174,016 -2,170 0.35% 7,638,111
2010-10-05 2010-09-30 41.967 176,186 +591 0.35% 7,394,020
2010-10-04 2010-09-29 42.068 175,595 +987 0.35% 7,387,017
2010-09-30 2010-09-28 42.068 174,608 -4,538 0.35% 7,345,495
2010-09-29 2010-09-27 41.663 179,146 +3,551 0.36% 7,463,762
2010-09-28 2010-09-24 42.778 175,595 +3,749 0.35% 7,511,617
2010-09-27 2010-09-22 44.299 171,846 -10,851 0.34% 7,612,542
2010-09-24 2010-09-21 80.135 182,697 -20,519 0.36% 14,640,393
2010-09-22 2010-09-20 74.820 203,216 +45,477 0.40% 15,204,718
2010-09-21 2010-09-17 71.184 157,739 +12,442 0.43% 11,228,547
2010-09-20 2010-09-16 69.366 145,297 +9,295 0.40% 10,078,712
2010-09-17 2010-09-15 70.205 136,002 +3,147 0.37% 9,548,072
2010-09-16 2010-09-14 72.443 132,855 -12,013 0.36% 9,624,415
2010-09-15 2010-09-13 68.387 144,868 +29,031 0.40% 9,907,134
2010-09-14 2010-09-10 68.667 115,837 +31,033 0.32% 7,954,181
2010-09-13 2010-09-09 78.876 84,804 +3,146 0.23% 6,689,014
2010-09-10 2010-09-08 80.554 81,658 +3,861 0.22% 6,577,910
2010-09-09 2010-09-07 82.512 77,797 +1,001 0.21% 6,419,210
2010-09-08 2010-09-06 80.974 76,796 -715 0.21% 6,218,474
2010-09-06 2010-09-02 77.897 77,511 -2,145 0.21% 6,037,890
2010-09-03 2010-09-01 78.323 79,656 -1,430 0.22% 6,238,906
2010-09-02 2010-08-31 75.783 81,086 -3,521 0.22% 6,144,933
2010-09-01 2010-08-30 75.218 84,607 +2,834 0.23% 6,364,005
2010-08-31 2010-08-27 73.666 81,773 -708 0.23% 6,023,895
2010-08-30 2010-08-26 77.476 82,481 +1,700 0.23% 6,390,329
2010-08-27 2010-08-25 79.029 80,781 -7,086 0.22% 6,384,020
2010-08-26 2010-08-24 81.146 87,867 +2,126 0.24% 7,130,018
2010-08-25 2010-08-23 82.557 85,741 +7,511 0.24% 7,078,503
2010-08-24 2010-08-20 86.508 78,230 +2,693 0.22% 6,767,539
2010-08-23 2010-08-19 86.932 75,537 +850 0.21% 6,566,553
2010-08-20 2010-08-18 87.919 74,687 -1,417 0.21% 6,566,441
2010-08-18 2010-08-16 84.391 76,104 +850 0.21% 6,422,523
2010-08-17 2010-08-13 81.992 75,254 +10,204 0.21% 6,170,249
2010-08-16 2010-08-12 80.440 65,050 -1,134 0.18% 5,232,619
2010-08-12 2010-08-10 79.593 66,184 -1,133 0.18% 5,267,798
2010-08-11 2010-08-09 80.440 67,317 +2,126 0.19% 5,414,977
2010-08-10 2010-08-06 81.146 65,191 +1,700 0.18% 5,289,961
2010-08-09 2010-08-05 82.557 63,491 -1,700 0.18% 5,241,614
2010-08-06 2010-08-04 83.262 65,191 +6,944 0.18% 5,427,960
2010-08-04 2010-08-02 81.851 58,247 -3,260 0.16% 4,767,586
2010-08-03 2010-07-30 80.440 61,507 +1,417 0.17% 4,947,621
2010-07-28 2010-07-26 80.299 60,090 +284 0.17% 4,825,157
2010-07-27 2010-07-23 79.311 59,806 -3,685 0.17% 4,743,272
2010-07-26 2010-07-22 81.287 63,491 -2,267 0.18% 5,160,974
2010-07-23 2010-07-21 78.182 65,758 -992 0.18% 5,141,092
2010-07-22 2010-07-20 77.618 66,750 -3,118 0.18% 5,180,968
2010-07-20 2010-07-16 73.384 69,868 -992 0.19% 5,127,181
2010-07-19 2010-07-15 73.666 70,860 -2,268 0.20% 5,219,978
2010-07-16 2010-07-14 73.948 73,128 +992 0.20% 5,407,692
2010-07-15 2010-07-13 71.973 72,136 -283 0.20% 5,191,815
2010-07-14 2010-07-12 70.844 72,419 -2,835 0.20% 5,130,424
2010-07-13 2010-07-09 67.739 75,254 -1,700 0.21% 5,097,624
2010-07-12 2010-07-08 69.432 76,954 +3,826 0.21% 5,343,100
2010-07-09 2010-07-07 68.303 73,128 -4,110 0.20% 4,994,891
2010-07-08 2010-07-06 65.763 77,238 +4,819 0.21% 5,079,418
2010-07-06 2010-07-02 63.505 72,419 -5,527 0.20% 4,598,985
2010-07-05 2010-06-30 62.517 77,946 +1,559 0.22% 4,872,979
2010-07-02 2010-06-29 64.211 76,387 +1,984 0.21% 4,904,874
2010-06-30 2010-06-28 67.457 74,403 -709 0.21% 5,018,978
2010-06-28 2010-06-24 68.727 75,112 +142 0.21% 5,162,205
2010-06-25 2010-06-23 68.586 74,970 -1,984 0.21% 5,141,866
2010-06-24 2010-06-22 69.291 76,954 -2,268 0.21% 5,332,240
2010-06-23 2010-06-21 68.445 79,222 -2,409 0.22% 5,422,312
2010-06-22 2010-06-18 68.586 81,631 -3,543 0.23% 5,598,715
2010-06-21 2010-06-17 67.598 85,174 +6,377 0.24% 5,757,574
2010-06-18 2010-06-15 65.904 78,797 +1,418 0.22% 5,193,063
2010-06-17 2010-06-14 63.082 77,379 -709 0.21% 4,881,211
2010-06-14 2010-06-10 62.517 78,088 +14,030 0.22% 4,881,857
2010-06-11 2010-06-09 61.671 64,058 +709 0.18% 3,950,498
2010-06-09 2010-06-07 66.469 63,349 +3,968 0.17% 4,210,733
2010-06-08 2010-06-04 68.162 59,381 +3,827 0.16% 4,047,544
2010-06-07 2010-06-03 63.929 55,554 +708 0.15% 3,551,489
2010-06-03 2010-06-01 68.162 54,846 -708 0.15% 3,738,428
2010-06-02 2010-05-31 68.868 55,554 -567 0.15% 3,825,887
2010-06-01 2010-05-28 67.316 56,121 +141 0.16% 3,777,816
2010-05-31 2010-05-27 64.775 55,980 -1,417 0.15% 3,626,123
2010-05-28 2010-05-26 60.683 57,397 -708 0.16% 3,483,009
2010-05-27 2010-05-25 58.284 58,105 -142 0.16% 3,386,574
2010-05-25 2010-05-20 64.634 58,247 -1,276 0.16% 3,764,749
2010-05-24 2010-05-19 70.255 59,523 -992 0.16% 4,181,802
2010-05-20 2010-05-18 71.414 60,515 -2,444 0.17% 4,321,623
2010-05-19 2010-05-17 70.545 62,959 -138 0.18% 4,441,439
2010-05-18 2010-05-14 73.007 63,097 +966 0.18% 4,606,554
2010-05-17 2010-05-13 72.138 62,131 -2,485 0.18% 4,482,028
2010-05-14 2010-05-12 68.517 64,616 +691 0.18% 4,427,292
2010-05-13 2010-05-11 70.690 63,925 -9,665 0.18% 4,518,845
2010-05-12 2010-05-10 70.545 73,590 -1,795 0.21% 5,191,402
2010-05-11 2010-05-07 67.503 75,385 +11,321 0.21% 5,088,711
2010-05-10 2010-05-06 74.166 64,064 +2,348 0.18% 4,751,393
2010-05-07 2010-05-05 79.091 61,716 +828 0.17% 4,881,208
2010-05-06 2010-05-04 81.409 60,888 -966 0.17% 4,956,840
2010-05-05 2010-05-03 82.858 61,854 +1,380 0.18% 5,125,081
2010-05-04 2010-04-30 82.278 60,474 -276 0.17% 4,975,697
2010-05-03 2010-04-29 84.306 60,750 +3,728 0.17% 5,121,606
2010-04-30 2010-04-28 88.217 57,022 +1,243 0.16% 5,030,332
2010-04-29 2010-04-27 89.231 55,779 +5,108 0.16% 4,977,237
2010-04-28 2010-04-26 90.101 50,671 +1,933 0.14% 4,565,483
2010-04-27 2010-04-23 88.797 48,738 -5,247 0.14% 4,327,779
2010-04-26 2010-04-22 89.376 53,985 -2,347 0.15% 4,824,976
2010-04-23 2010-04-21 88.073 56,332 -4,004 0.16% 4,961,302
2010-04-22 2010-04-20 85.320 60,336 +15,740 0.17% 5,147,884
2010-04-21 2010-04-19 89.811 44,596 +1,657 0.13% 4,005,203
2010-04-20 2010-04-16 95.460 42,939 -414 0.12% 4,098,965
2010-04-19 2010-04-15 94.881 43,353 +276 0.12% 4,113,366
2010-04-16 2010-04-14 94.301 43,077 -1,519 0.12% 4,062,219
2010-04-15 2010-04-13 93.722 44,596 -12,012 0.13% 4,179,623
2010-04-13 2010-04-09 95.026 56,608 -2,899 0.16% 5,379,211
2010-04-12 2010-04-08 91.259 59,507 +138 0.17% 5,430,571
2010-04-09 2010-04-07 93.287 59,369 -691 0.17% 5,538,377
2010-04-08 2010-04-01 93.867 60,060 +3,452 0.17% 5,637,639
2010-04-07 2010-03-31 90.535 56,608 +3,176 0.16% 5,125,010
2010-04-01 2010-03-30 92.273 53,432 +2,347 0.15% 4,930,350
2010-03-31 2010-03-29 95.895 51,085 +2,347 0.14% 4,898,784
2010-03-30 2010-03-26 99.951 48,738 -21,815 0.14% 4,871,399
2010-03-29 2010-03-25 98.502 70,553 +5,247 0.20% 6,949,624
2010-03-26 2010-03-24 98.937 65,306 -1,795 0.19% 6,461,163
2010-03-25 2010-03-23 91.694 67,101 +4,970 0.19% 6,152,755
2010-03-24 2010-03-22 95.605 62,131 +31,066 0.18% 5,940,038
2010-03-23 2010-03-19 94.446 31,065 -967 0.09% 2,933,971
2010-03-22 2010-03-18 89.087 32,032 +552 0.09% 2,853,620
2010-03-19 2010-03-17 83.727 31,480 -6,765 0.09% 2,635,721
2010-03-18 2010-03-16 82.133 38,245 +5,661 0.11% 3,141,193
2010-03-17 2010-03-15 82.423 32,584 -6,627 0.09% 2,685,676
2010-03-16 2010-03-12 78.947 39,211 -691 0.11% 3,095,575
2010-03-15 2010-03-11 87.059 39,902 +2,071 0.11% 3,473,810
2010-03-11 2010-03-09 79.961 37,831 +2,762 0.11% 3,024,989
2010-03-10 2010-03-08 81.264 35,069 -4,280 0.10% 2,849,858
2010-03-09 2010-03-05 75.325 39,349 +1,380 0.11% 2,963,971
2010-03-08 2010-03-04 73.152 37,969 +2,762 0.11% 2,777,522
2010-03-04 2010-03-02 72.283 35,207 +138 0.10% 2,544,875
2010-03-03 2010-03-01 72.283 35,069 +552 0.10% 2,534,900
2010-02-18 2010-02-12 73.877 34,517 -3,452 0.10% 2,550,000
2010-02-11 2010-02-09 72.718 37,969 -552 0.11% 2,761,022
2010-02-10 2010-02-08 68.807 38,521 +138 0.11% 2,650,502
2010-01-22 2010-01-20 80.105 38,383 +552 0.11% 3,074,687
2010-01-21 2010-01-19 80.830 37,831 -1,380 0.11% 3,057,869
2010-01-20 2010-01-18 76.484 39,211 +690 0.11% 2,999,016
2010-01-19 2010-01-15 74.456 38,521 -414 0.11% 2,868,122
2010-01-13 2010-01-11 75.905 38,935 -276 0.11% 2,955,346
2010-01-12 2010-01-08 74.311 39,211 -27,614 0.11% 2,913,816
2010-01-11 2010-01-07 74.891 66,825 -10,907 0.19% 5,004,566
2010-01-08 2010-01-06 77.063 77,732 -414 0.22% 5,990,297
2010-01-07 2010-01-05 80.685 78,146 +34,517 0.22% 6,305,200
2010-01-06 2010-01-04 80.105 43,629 +828 0.12% 3,494,921
2010-01-05 2009-12-31 78.657 42,801 -690 0.12% 3,366,593
2010-01-04 2009-12-29 77.933 43,491 -553 0.12% 3,389,367
2009-12-30 2009-12-28 80.395 44,044 +138 0.12% 3,540,924
2009-12-29 2009-12-24 80.105 43,906 -5,937 0.12% 3,517,110
2009-12-18 2009-12-16 78.512 49,843 +1,105 0.14% 3,913,275
2009-12-16 2009-12-14 83.147 48,738 -3,314 0.14% 4,052,439
2009-12-15 2009-12-11 81.119 52,052 -414 0.15% 4,222,429
2009-12-14 2009-12-10 85.465 52,466 -3,175 0.15% 4,484,013
2009-12-11 2009-12-09 84.451 55,641 -1,243 0.16% 4,698,945
2009-12-10 2009-12-08 79.671 56,884 +690 0.16% 4,531,998
2009-12-09 2009-12-07 78.512 56,194 -138 0.16% 4,411,905
2009-12-07 2009-12-03 70.255 56,332 -414 0.16% 3,957,618
2009-12-03 2009-12-01 69.386 56,746 -690 0.16% 3,937,383
2009-12-02 2009-11-30 69.241 57,436 +690 0.16% 3,976,940
2009-11-30 2009-11-26 68.807 56,746 -414 0.16% 3,904,503
2009-11-27 2009-11-25 69.531 57,160 +414 0.16% 3,974,389
2009-11-26 2009-11-24 69.386 56,746 -1,243 0.16% 3,937,383
2009-11-25 2009-11-23 68.082 57,989 -414 0.16% 3,948,030
2009-11-24 2009-11-20 67.213 58,403 -2,209 0.17% 3,925,455
2009-11-20 2009-11-18 60.260 60,612 -3,452 0.17% 3,652,489
2009-11-18 2009-11-16 58.667 64,064 +967 0.18% 3,758,426
2009-11-12 2009-11-10 60.840 63,097 +690 0.18% 3,838,795
2009-11-11 2009-11-09 61.419 62,407 +3,038 0.18% 3,832,976
2009-11-09 2009-11-05 61.274 59,369 -4,833 0.17% 3,637,785
2009-11-06 2009-11-04 62.288 64,202 -276 0.18% 3,999,023
2009-11-04 2009-11-02 63.882 64,478 +553 0.18% 4,118,955
2009-11-03 2009-10-30 64.316 63,925 +138 0.18% 4,111,408
2009-11-02 2009-10-29 65.040 63,787 -3,866 0.18% 4,148,732
2009-10-30 2009-10-28 66.489 67,653 +828 0.19% 4,498,178
2009-10-29 2009-10-27 64.896 66,825 -3,452 0.19% 4,336,645
2009-10-28 2009-10-23 61.998 70,277 +1,381 0.20% 4,357,064
2009-10-22 2009-10-20 59.826 68,896 +138 0.20% 4,121,744
2009-10-21 2009-10-19 59.970 68,758 +4,142 0.19% 4,123,448
2009-10-19 2009-10-15 60.840 64,616 -138 0.18% 3,931,210
2009-10-16 2009-10-14 58.667 64,754 +276 0.18% 3,798,906
2009-10-15 2009-10-13 56.784 64,478 +2,762 0.18% 3,661,293
2009-10-14 2009-10-12 55.045 61,716 -277 0.17% 3,397,178
2009-10-09 2009-10-07 52.583 61,993 -690 0.18% 3,259,764
2009-10-08 2009-10-06 52.438 62,683 +3,452 0.18% 3,286,966
2009-10-06 2009-10-02 51.714 59,231 +138 0.17% 3,063,051
2009-10-05 2009-09-30 55.045 59,093 +4,832 0.17% 3,252,794
2009-10-02 2009-09-29 56.204 54,261 +4,004 0.15% 3,049,695
2009-09-30 2009-09-28 57.942 50,257 -4,694 0.14% 2,912,014
2009-09-29 2009-09-25 58.377 54,951 -11,046 0.16% 3,207,876
2009-09-25 2009-09-23 53.597 65,997 -2,761 0.19% 3,537,226
2009-09-24 2009-09-22 47.803 68,758 +4,004 0.19% 3,286,806
2009-09-22 2009-09-18 48.527 64,754 -3,037 0.18% 3,142,305
2009-09-21 2009-09-17 48.237 67,791 +4,280 0.19% 3,270,041
2009-09-18 2009-09-16 49.251 63,511 +2,071 0.18% 3,127,986
2009-09-11 2009-09-09 42.733 61,440 -276 0.17% 2,625,489
2009-09-09 2009-09-07 41.429 61,716 -2,071 0.17% 2,556,823
2009-09-01 2009-08-28 41.719 63,787 +1,380 0.18% 2,661,102
2009-08-31 2009-08-27 43.747 62,407 -690 0.18% 2,730,091
2009-08-27 2009-08-25 42.877 63,097 +1,381 0.18% 2,705,436
2009-08-26 2009-08-24 43.022 61,716 -138 0.17% 2,655,163
2009-08-25 2009-08-21 43.022 61,854 +690 0.18% 2,661,100
2009-08-24 2009-08-20 43.167 61,164 +138 0.17% 2,640,274
2009-08-20 2009-08-18 43.312 61,026 +4,832 0.17% 2,643,157
2009-08-14 2009-08-12 46.933 56,194 +1,243 0.16% 2,637,375
2009-08-13 2009-08-11 47.513 54,951 -276 0.16% 2,610,877
2009-08-12 2009-08-10 45.919 55,227 +6,213 0.16% 2,535,991
2009-08-11 2009-08-07 44.761 49,014 -2,762 0.14% 2,193,893
2009-08-10 2009-08-06 47.513 51,776 +2,900 0.15% 2,460,023
2009-08-07 2009-08-05 46.644 48,876 +4,142 0.14% 2,279,756
2009-08-06 2009-08-04 48.961 44,734 +7,179 0.13% 2,190,238
2009-08-05 2009-08-03 49.686 37,555 -1,380 0.11% 1,865,945
2009-08-04 2009-07-31 50.410 38,935 -8,698 0.11% 1,962,711
2009-08-03 2009-07-30 47.513 47,633 +9,388 0.14% 2,263,178
2009-07-31 2009-07-29 48.527 38,245 +5,661 0.11% 1,855,908
2009-07-30 2009-07-28 50.410 32,584 +5,799 0.09% 1,642,557
2009-07-29 2009-07-27 50.989 26,785 -2,958,936 0.08% 1,365,750
2009-07-28 2009-07-24 48.237 2,985,721 -8,560 8.65% 144,022,508
2009-07-27 2009-07-23 46.354 2,994,281 -9,251 8.67% 138,796,798
2009-07-23 2009-07-21 42.008 3,003,532 +3,314 8.70% 126,173,217
2009-07-22 2009-07-20 39.401 3,000,218 -6,489 8.69% 118,211,201
2009-07-21 2009-07-17 38.387 3,006,707 +4,556 8.71% 115,418,093
2009-07-20 2009-07-16 38.821 3,002,151 -1,519 8.70% 116,547,843
2009-07-17 2009-07-15 38.966 3,003,670 +2,347 8.70% 117,041,913
2009-07-16 2009-07-14 39.691 3,001,323 +2,930,218 8.70% 119,124,259
2009-07-15 2009-07-13 36.359 71,105 0.21% 2,585,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top