History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -419,316,000
2021-02-05 2021-02-03 0.043 419,316,000 +285,758,000 4.97% 18,030,588
2020-05-15 2020-05-13 0.043 133,558,000 -3,198,000 1.58% 5,742,994
2020-04-24 2020-04-22 0.047 136,756,000 +1,364,000 1.62% 6,427,532
2020-04-23 2020-04-21 0.048 135,392,000 +1,208,000 1.61% 6,498,816
2020-04-22 2020-04-20 0.048 134,184,000 +338,000 1.59% 6,440,832
2020-04-21 2020-04-17 0.048 133,846,000 +1,260,000 1.59% 6,424,608
2020-04-20 2020-04-16 0.048 132,586,000 +8,000 1.57% 6,364,128
2020-04-17 2020-04-15 0.047 132,578,000 +100,000 1.57% 6,231,166
2020-04-16 2020-04-14 0.044 132,478,000 +10,934,000 1.57% 5,829,032
2020-04-03 2020-04-01 0.043 121,544,000 -100,000 1.44% 5,226,392
2020-04-02 2020-03-31 0.040 121,644,000 +176,000 1.44% 4,865,760
2020-03-18 2020-03-16 0.054 121,468,000 +10,000 1.44% 6,559,272
2020-03-11 2020-03-09 0.056 121,458,000 -6,000 1.44% 6,801,648
2020-03-10 2020-03-06 0.056 121,464,000 -2,000 1.44% 6,801,984
2020-03-04 2020-03-02 0.058 121,466,000 -890,000 1.44% 7,045,028
2020-03-03 2020-02-28 0.058 122,356,000 -458,000 1.45% 7,096,648
2020-03-02 2020-02-27 0.062 122,814,000 -2,070,000 1.46% 7,614,468
2020-02-28 2020-02-26 0.061 124,884,000 -5,442,000 1.48% 7,617,924
2020-02-27 2020-02-25 0.059 130,326,000 -216,000 1.55% 7,689,234
2020-02-26 2020-02-24 0.060 130,542,000 -2,752,000 1.55% 7,832,520
2020-02-25 2020-02-21 0.060 133,294,000 -3,564,000 1.58% 7,997,640
2020-02-24 2020-02-20 0.063 136,858,000 -6,730,000 1.62% 8,622,054
2020-02-21 2020-02-19 0.059 143,588,000 +1,000,000 1.70% 8,471,692
2020-02-12 2020-02-10 0.050 142,588,000 +200,000 1.69% 7,129,400
2020-02-03 2020-01-30 0.045 142,388,000 -168,000 1.69% 6,407,460
2020-01-23 2020-01-21 0.056 142,556,000 -164,000 1.69% 7,983,136
2020-01-22 2020-01-20 0.058 142,720,000 -700,000 1.69% 8,277,760
2020-01-14 2020-01-10 0.047 143,420,000 -1,300,000 1.70% 6,740,740
2020-01-08 2020-01-06 0.044 144,720,000 +410,000 1.72% 6,367,680
2020-01-07 2020-01-03 0.044 144,310,000 -290,000 1.71% 6,349,640
2020-01-06 2020-01-02 0.046 144,600,000 +300,000 1.71% 6,651,600
2020-01-03 2019-12-31 0.045 144,300,000 +200,000 1.71% 6,493,500
2020-01-02 2019-12-27 0.046 144,100,000 -960,000 1.71% 6,628,600
2019-12-20 2019-12-18 0.041 145,060,000 +300,000 1.72% 5,947,460
2019-12-19 2019-12-17 0.041 144,760,000 +660,000 1.72% 5,935,160
2019-12-17 2019-12-13 0.045 144,100,000 +136,000 1.71% 6,484,500
2019-12-12 2019-12-10 0.046 143,964,000 +448,000 1.71% 6,622,344
2019-11-29 2019-11-27 0.050 143,516,000 -300,600 1.70% 7,175,800
2019-11-20 2019-11-18 0.048 143,816,600 -40,000 1.71% 6,903,197
2019-11-18 2019-11-14 0.049 143,856,600 -3,000,000 1.71% 7,048,973
2019-11-07 2019-11-05 0.052 146,856,600 -1,000,000 1.74% 7,636,543
2019-11-06 2019-11-04 0.053 147,856,600 -3,940,000 1.75% 7,836,400
2019-10-31 2019-10-29 0.053 151,796,600 -200,000 1.80% 8,045,220
2019-10-30 2019-10-28 0.053 151,996,600 -1,482,000 1.80% 8,055,820
2019-10-28 2019-10-24 0.052 153,478,600 -1,948,000 1.82% 7,980,887
2019-10-18 2019-10-16 0.054 155,426,600 -1,726,000 1.84% 8,393,036
2019-10-11 2019-10-09 0.056 157,152,600 +1,746,000 1.86% 8,800,546
2019-09-27 2019-09-25 0.058 155,406,600 -478,000 1.84% 9,013,583
2019-09-26 2019-09-24 0.059 155,884,600 +4,894,000 1.85% 9,197,191
2019-09-24 2019-09-20 0.061 150,990,600 +102,000 1.79% 9,210,427
2019-09-20 2019-09-18 0.060 150,888,600 -300,000 1.79% 9,053,316
2019-09-18 2019-09-16 0.058 151,188,600 +94,000 1.79% 8,768,939
2019-09-17 2019-09-13 0.059 151,094,600 +300,000 1.79% 8,914,581
2019-09-16 2019-09-12 0.058 150,794,600 +800,000 1.79% 8,746,087
2019-09-13 2019-09-11 0.060 149,994,600 +3,534,000 1.78% 8,999,676
2019-09-12 2019-09-10 0.061 146,460,600 +2,268,000 1.74% 8,934,097
2019-09-11 2019-09-09 0.058 144,192,600 +3,988,000 1.71% 8,363,171
2019-09-09 2019-09-05 0.059 140,204,600 +320,000 1.66% 8,272,071
2019-09-06 2019-09-04 0.060 139,884,600 +200,000 1.66% 8,393,076
2019-09-05 2019-09-03 0.057 139,684,600 +986,000 1.66% 7,962,022
2019-09-04 2019-09-02 0.059 138,698,600 +1,280,000 1.64% 8,183,217
2019-09-03 2019-08-30 0.063 137,418,600 +3,540,000 1.63% 8,657,372
2019-09-02 2019-08-29 0.062 133,878,600 +3,328,000 1.59% 8,300,473
2019-08-30 2019-08-28 0.061 130,550,600 +1,938,000 1.55% 7,963,587
2019-08-26 2019-08-22 0.062 128,612,600 +28,000 1.52% 7,973,981
2019-08-22 2019-08-20 0.060 128,584,600 -668,000 1.52% 7,715,076
2019-08-21 2019-08-19 0.059 129,252,600 +1,586,000 1.53% 7,625,903
2019-08-13 2019-08-09 0.061 127,666,600 -200,000 1.51% 7,787,663
2019-08-12 2019-08-08 0.061 127,866,600 +368,000 1.52% 7,799,863
2019-08-08 2019-08-06 0.056 127,498,600 +100,000 1.51% 7,139,922
2019-08-07 2019-08-05 0.058 127,398,600 +410,000 1.51% 7,389,119
2019-08-06 2019-08-02 0.062 126,988,600 -4,100,000 1.51% 7,873,293
2019-08-05 2019-08-01 0.069 131,088,600 +1,436,000 1.55% 9,045,113
2019-08-02 2019-07-31 0.057 129,652,600 +1,000,000 1.54% 7,390,198
2019-08-01 2019-07-30 0.060 128,652,600 +692,000 1.53% 7,719,156
2019-07-31 2019-07-29 0.063 127,960,600 +794,000 1.52% 8,061,518
2019-07-26 2019-07-24 0.069 127,166,600 -1,060,000 1.51% 8,774,495
2019-07-16 2019-07-12 0.076 128,226,600 -1,082,000 1.52% 9,745,222
2019-07-05 2019-07-03 0.080 129,308,600 -84,000 1.53% 10,344,688
2019-07-04 2019-07-02 0.078 129,392,600 +578,000 1.53% 10,092,623
2019-06-24 2019-06-20 0.084 128,814,600 +300,000 1.53% 10,820,426
2019-06-20 2019-06-18 0.086 128,514,600 +300,000 1.52% 11,052,256
2019-06-18 2019-06-14 0.084 128,214,600 +256,000 1.52% 10,770,026
2019-06-17 2019-06-13 0.085 127,958,600 +700,000 1.52% 10,876,481
2019-06-14 2019-06-12 0.082 127,258,600 +1,432,000 1.51% 10,435,205
2019-06-13 2019-06-11 0.090 125,826,600 +600,000 1.49% 11,324,394
2019-06-12 2019-06-10 0.080 125,226,600 -330,000 1.48% 10,018,128
2019-06-10 2019-06-05 0.078 125,556,600 -1,300,000 1.49% 9,793,415
2019-06-06 2019-06-04 0.079 126,856,600 -10,000 1.50% 10,021,671
2019-06-04 2019-05-31 0.080 126,866,600 +60,000 1.50% 10,149,328
2019-06-03 2019-05-30 0.079 126,806,600 -74,000 1.50% 10,017,721
2019-05-31 2019-05-29 0.077 126,880,600 +200,000 1.50% 9,769,806
2019-05-29 2019-05-27 0.077 126,680,600 -60,000 1.50% 9,754,406
2019-05-28 2019-05-24 0.079 126,740,600 +74,000 1.50% 10,012,507
2019-05-27 2019-05-23 0.074 126,666,600 -100,000 1.50% 9,373,328
2019-05-24 2019-05-22 0.079 126,766,600 +1,554,000 1.50% 10,014,561
2019-05-23 2019-05-21 0.076 125,212,600 -13,468,000 1.48% 9,516,158
2019-05-22 2019-05-20 0.078 138,680,600 -8,382,000 1.64% 10,817,087
2019-05-21 2019-05-17 0.086 147,062,600 -9,856,000 1.74% 12,647,384
2019-05-17 2019-05-15 0.093 156,918,600 +396,000 1.86% 14,593,430
2019-05-14 2019-05-09 0.097 156,522,600 +800,000 1.86% 15,182,692
2019-05-08 2019-05-06 0.099 155,722,600 +516,000 1.85% 15,416,537
2019-05-06 2019-05-02 0.098 155,206,600 -866,000 1.84% 15,210,247
2019-05-02 2019-04-29 0.103 156,072,600 +90,000 1.85% 16,075,478
2019-04-30 2019-04-26 0.106 155,982,600 +1,600,000 1.85% 16,534,156
2019-04-29 2019-04-25 0.105 154,382,600 +352,000 1.83% 16,210,173
2019-04-26 2019-04-24 0.115 154,030,600 +4,134,000 1.83% 17,713,519
2019-04-25 2019-04-23 0.118 149,896,600 +26,764,000 1.78% 17,687,799
2019-04-24 2019-04-18 0.101 123,132,600 +66,000 1.46% 12,436,393
2019-04-23 2019-04-17 0.101 123,066,600 +326,000 1.46% 12,429,727
2019-04-18 2019-04-16 0.100 122,740,600 +7,698,000 1.46% 12,274,060
2019-04-17 2019-04-15 0.099 115,042,600 +200,000 1.36% 11,389,217
2019-04-16 2019-04-12 0.096 114,842,600 -42,000 1.36% 11,024,890
2019-04-15 2019-04-11 0.100 114,884,600 -11,624,000 1.36% 11,488,460
2019-04-12 2019-04-10 0.108 126,508,600 +7,952,000 1.50% 13,662,929
2019-04-11 2019-04-09 0.099 118,556,600 +9,942,000 1.41% 11,737,103
2019-04-10 2019-04-08 0.100 108,614,600 +10,350,000 1.29% 10,861,460
2019-04-09 2019-04-04 0.137 98,264,600 +1,664,000 1.17% 13,462,250
2019-04-08 2019-04-03 0.147 96,600,600 -1,600,000 1.15% 14,200,288
2019-04-04 2019-04-02 0.143 98,200,600 -1,222,000 1.16% 14,042,686
2019-04-03 2019-04-01 0.102 99,422,600 -3,474,000 1.18% 10,141,105
2019-04-02 2019-03-29 0.085 102,896,600 -780,000 1.22% 8,746,211
2019-04-01 2019-03-28 0.077 103,676,600 +62,000 1.23% 7,983,098
2019-03-22 2019-03-20 0.075 103,614,600 +776,000 1.23% 7,771,095
2019-03-21 2019-03-19 0.077 102,838,600 -304,000 1.22% 7,918,572
2019-03-13 2019-03-11 0.076 103,142,600 +200,000 1.22% 7,838,838
2019-03-04 2019-02-28 0.081 102,942,600 +200,000 1.22% 8,338,351
2019-03-01 2019-02-27 0.083 102,742,600 +380,000 1.22% 8,527,636
2019-02-27 2019-02-25 0.084 102,362,600 +762,000 1.21% 8,598,458
2019-02-26 2019-02-22 0.086 101,600,600 -400,000 1.20% 8,737,652
2019-02-14 2019-02-12 0.090 102,000,600 -140,000 1.21% 9,180,054
2019-02-12 2019-02-08 0.089 102,140,600 -502,000 1.21% 9,090,513
2019-02-01 2019-01-30 0.091 102,642,600 -274,000 1.22% 9,340,477
2019-01-30 2019-01-28 0.090 102,916,600 -966,000 1.22% 9,262,494
2019-01-28 2019-01-24 0.089 103,882,600 +500,000 1.23% 9,245,551
2019-01-25 2019-01-23 0.091 103,382,600 -594,000 1.23% 9,407,817
2019-01-24 2019-01-22 0.092 103,976,600 -1,230,000 1.23% 9,565,847
2019-01-23 2019-01-21 0.089 105,206,600 -1,600,000 1.25% 9,363,387
2019-01-22 2019-01-18 0.077 106,806,600 -522,000 1.27% 8,224,108
2019-01-11 2019-01-09 0.078 107,328,600 +10,000 1.27% 8,371,631
2019-01-10 2019-01-08 0.076 107,318,600 +2,196,000 1.27% 8,156,214
2019-01-04 2019-01-02 0.074 105,122,600 -2,094,000 1.25% 7,779,072
2019-01-03 2018-12-31 0.075 107,216,600 -38,000 1.27% 8,041,245
2019-01-02 2018-12-27 0.075 107,254,600 -302,000 1.27% 8,044,095
2018-12-17 2018-12-13 0.073 107,556,600 -430,000 1.28% 7,851,632
2018-12-04 2018-11-30 0.069 107,986,600 +318,000 1.28% 7,451,075
2018-11-26 2018-11-22 0.071 107,668,600 -10,000 1.28% 7,644,471
2018-11-22 2018-11-20 0.072 107,678,600 +460,000 1.28% 7,752,859
2018-11-21 2018-11-19 0.075 107,218,600 +370,000 1.27% 8,041,395
2018-11-20 2018-11-16 0.073 106,848,600 +580,000 1.27% 7,799,948
2018-11-19 2018-11-15 0.072 106,268,600 +100,000 1.26% 7,651,339
2018-11-14 2018-11-12 0.076 106,168,600 -425,000,000 1.26% 8,068,814
2018-11-06 2018-11-02 0.074 531,168,600 +2,338,000 6.30% 39,306,476
2018-11-02 2018-10-31 0.072 528,830,600 -530,000 6.27% 38,075,803
2018-11-01 2018-10-30 0.076 529,360,600 +2,000 6.28% 40,231,406
2018-10-26 2018-10-24 0.066 529,358,600 -80,000 6.28% 34,937,668
2018-10-11 2018-10-09 0.071 529,438,600 -500,000 6.28% 37,590,141
2018-10-10 2018-10-08 0.070 529,938,600 -368,000 6.28% 37,095,702
2018-10-09 2018-10-05 0.070 530,306,600 -360,000 6.29% 37,121,462
2018-10-04 2018-10-02 0.073 530,666,600 -170,000 6.29% 38,738,662
2018-10-03 2018-09-28 0.072 530,836,600 -428,000 6.29% 38,220,235
2018-09-28 2018-09-26 0.071 531,264,600 +200,000 6.30% 37,719,787
2018-09-24 2018-09-20 0.075 531,064,600 +160,000 6.30% 39,829,845
2018-09-21 2018-09-19 0.078 530,904,600 +100,000 6.29% 41,410,559
2018-09-20 2018-09-18 0.082 530,804,600 -1,344,000 6.29% 43,525,977
2018-09-19 2018-09-17 0.074 532,148,600 -276,000 6.31% 39,378,996
2018-09-07 2018-09-05 0.070 532,424,600 +928,000 6.31% 37,269,722
2018-09-04 2018-08-31 0.070 531,496,600 +734,000 6.30% 37,204,762
2018-09-03 2018-08-30 0.071 530,762,600 +100,000 6.29% 37,684,145
2018-08-28 2018-08-24 0.076 530,662,600 +72,000 6.29% 40,330,358
2018-08-24 2018-08-22 0.078 530,590,600 +744,000 6.29% 41,386,067
2018-08-22 2018-08-20 0.076 529,846,600 +102,000 6.28% 40,268,342
2018-08-20 2018-08-16 0.071 529,744,600 +130,000 6.28% 37,611,867
2018-08-16 2018-08-14 0.078 529,614,600 +200,000 6.28% 41,309,939
2018-08-09 2018-08-07 0.077 529,414,600 +1,880,000 6.28% 40,764,924
2018-08-06 2018-08-02 0.081 527,534,600 -82,000 6.25% 42,730,303
2018-08-01 2018-07-30 0.081 527,616,600 +206,000 6.26% 42,736,945
2018-07-31 2018-07-27 0.082 527,410,600 +114,000 6.25% 43,247,669
2018-07-23 2018-07-19 0.076 527,296,600 +200,000 6.25% 40,074,542
2018-07-19 2018-07-17 0.080 527,096,600 +10,000 6.25% 42,167,728
2018-07-17 2018-07-13 0.084 527,086,600 +98,000 6.25% 44,275,274
2018-07-16 2018-07-12 0.083 526,988,600 +70,000 6.25% 43,740,054
2018-07-13 2018-07-11 0.080 526,918,600 +380,000 6.25% 42,153,488
2018-07-12 2018-07-10 0.082 526,538,600 +490,000 6.24% 43,176,165
2018-07-11 2018-07-09 0.082 526,048,600 +32,000 6.24% 43,135,985
2018-07-10 2018-07-06 0.083 526,016,600 -2,000 6.24% 43,659,378
2018-07-09 2018-07-05 0.083 526,018,600 +18,000 6.24% 43,659,544
2018-07-03 2018-06-28 0.080 526,000,600 +2,200,000 6.24% 42,080,048
2018-06-21 2018-06-19 0.087 523,800,600 -200,000 6.21% 45,570,652
2018-06-20 2018-06-15 0.089 524,000,600 +198,000 6.21% 46,636,053
2018-06-19 2018-06-14 0.090 523,802,600 +212,000 6.21% 47,142,234
2018-06-15 2018-06-13 0.091 523,590,600 -2,000 6.21% 47,646,745
2018-06-14 2018-06-12 0.092 523,592,600 -92,000 6.21% 48,170,519
2018-06-05 2018-06-01 0.090 523,684,600 +800,000 6.21% 47,131,614
2018-06-04 2018-05-31 0.089 522,884,600 +1,160,000 6.20% 46,536,729
2018-06-01 2018-05-30 0.091 521,724,600 -100,000 6.19% 47,476,939
2018-05-25 2018-05-23 0.093 521,824,600 +894,000 6.19% 48,529,688
2018-05-24 2018-05-21 0.096 520,930,600 -412,000 6.18% 50,009,338
2018-05-18 2018-05-16 0.091 521,342,600 +640,000 6.18% 47,442,177
2018-05-17 2018-05-15 0.093 520,702,600 +660,000 6.17% 48,425,342
2018-05-08 2018-05-04 0.095 520,042,600 +128,000 6.17% 49,404,047
2018-05-03 2018-04-30 0.097 519,914,600 +176,000 6.16% 50,431,716
2018-04-23 2018-04-19 0.100 519,738,600 +196,000 6.16% 51,973,860
2018-04-20 2018-04-18 0.098 519,542,600 -180,000 6.16% 50,915,175
2018-04-13 2018-04-11 0.100 519,722,600 +200,000 6.16% 51,972,260
2018-04-12 2018-04-10 0.100 519,522,600 +120,000 6.16% 51,952,260
2018-04-11 2018-04-09 0.100 519,402,600 +294,000 6.16% 51,940,260
2018-04-06 2018-04-03 0.100 519,108,600 +150,000 6.15% 51,910,860
2018-04-04 2018-03-29 0.102 518,958,600 -254,000 6.15% 52,933,777
2018-03-29 2018-03-27 0.104 519,212,600 -22,000 6.16% 53,998,110
2018-03-27 2018-03-23 0.108 519,234,600 +600,000 6.16% 56,077,337
2018-03-26 2018-03-22 0.106 518,634,600 +840,000 6.15% 54,975,268
2018-03-20 2018-03-16 0.108 517,794,600 +90,000 6.14% 55,921,817
2018-03-19 2018-03-15 0.111 517,704,600 +50,000 6.14% 57,465,211
2018-03-12 2018-03-08 0.114 517,654,600 +200,000 6.14% 59,012,624
2018-03-07 2018-03-05 0.106 517,454,600 +350,000 6.14% 54,850,188
2018-03-05 2018-03-01 0.112 517,104,600 +300,000 6.13% 57,915,715
2018-02-28 2018-02-26 0.114 516,804,600 -78,000 6.13% 58,915,724
2018-02-14 2018-02-12 0.111 516,882,600 +500,000 6.13% 57,373,969
2018-02-13 2018-02-09 0.106 516,382,600 +1,000,000 6.12% 54,736,556
2018-02-09 2018-02-07 0.115 515,382,600 -200,000 6.11% 59,268,999
2018-02-08 2018-02-06 0.115 515,582,600 -162,000 6.11% 59,291,999
2018-02-07 2018-02-05 0.122 515,744,600 -100,000 6.11% 62,920,841
2018-02-06 2018-02-02 0.120 515,844,600 -56,000 6.12% 61,901,352
2018-01-30 2018-01-26 0.118 515,900,600 -18,000 6.12% 60,876,271
2018-01-24 2018-01-22 0.121 515,918,600 -800,000 6.12% 62,426,151
2018-01-23 2018-01-19 0.116 516,718,600 -100,000 6.13% 59,939,358
2018-01-19 2018-01-17 0.114 516,818,600 +100,000 6.13% 58,917,320
2018-01-18 2018-01-16 0.116 516,718,600 +550,000 6.13% 59,939,358
2018-01-16 2018-01-12 0.123 516,168,600 -300,000 6.12% 63,488,738
2018-01-12 2018-01-10 0.123 516,468,600 -1,000,000 6.12% 63,525,638
2018-01-11 2018-01-09 0.121 517,468,600 +200,000 6.14% 62,613,701
2018-01-10 2018-01-08 0.121 517,268,600 +100,000 6.13% 62,589,501
2018-01-08 2018-01-04 0.123 517,168,600 +500,000 6.13% 63,611,738
2018-01-04 2018-01-02 0.125 516,668,600 +300,000 6.13% 64,583,575
2018-01-03 2017-12-29 0.127 516,368,600 +116,000 6.12% 65,578,812
2018-01-02 2017-12-28 0.125 516,252,600 +300,000 6.12% 64,531,575
2017-12-27 2017-12-21 0.126 515,952,600 -802,000 6.12% 65,010,028
2017-12-22 2017-12-20 0.124 516,754,600 -1,000,000 6.13% 64,077,570
2017-12-15 2017-12-13 0.114 517,754,600 +600,000 6.14% 59,024,024
2017-12-14 2017-12-12 0.114 517,154,600 +26,000 6.13% 58,955,624
2017-12-12 2017-12-08 0.121 517,128,600 +164,000 6.13% 62,572,561
2017-12-11 2017-12-07 0.124 516,964,600 +300,000 6.13% 64,103,610
2017-12-08 2017-12-06 0.128 516,664,600 +510,000 6.13% 66,133,069
2017-12-05 2017-12-01 0.135 516,154,600 +2,000 6.12% 69,680,871
2017-12-04 2017-11-30 0.127 516,152,600 +358,000 6.12% 65,551,380
2017-12-01 2017-11-29 0.135 515,794,600 -300,000 6.12% 69,632,271
2017-11-30 2017-11-28 0.134 516,094,600 +850,000 6.12% 69,156,676
2017-11-29 2017-11-27 0.134 515,244,600 +542,000 6.11% 69,042,776
2017-11-27 2017-11-23 0.144 514,702,600 +634,000 6.10% 74,117,174
2017-11-24 2017-11-22 0.149 514,068,600 -384,000 6.10% 76,596,221
2017-11-23 2017-11-21 0.151 514,452,600 -244,000 6.10% 77,682,343
2017-11-22 2017-11-20 0.153 514,696,600 -520,000 6.10% 78,748,580
2017-11-21 2017-11-17 0.157 515,216,600 -1,902,000 6.11% 80,889,006
2017-11-20 2017-11-16 0.138 517,118,600 -850,000 6.13% 71,362,367
2017-11-17 2017-11-15 0.138 517,968,600 +66,000 6.14% 71,479,667
2017-11-16 2017-11-14 0.140 517,902,600 -2,664,000 6.14% 72,506,364
2017-11-15 2017-11-13 0.131 520,566,600 +364,000 6.17% 68,194,225
2017-11-10 2017-11-08 0.136 520,202,600 -1,770,000 6.17% 70,747,554
2017-11-09 2017-11-07 0.132 521,972,600 +450,000 6.19% 68,900,383
2017-11-07 2017-11-03 0.130 521,522,600 +932,000 6.18% 67,797,938
2017-11-06 2017-11-02 0.136 520,590,600 +300,000 6.17% 70,800,322
2017-11-03 2017-11-01 0.133 520,290,600 +740,000 6.17% 69,198,650
2017-11-02 2017-10-31 0.143 519,550,600 -4,600,000 6.16% 74,295,736
2017-11-01 2017-10-30 0.126 524,150,600 -36,000 6.21% 66,042,976
2017-10-31 2017-10-27 0.123 524,186,600 -1,010,000 6.22% 64,474,952
2017-10-30 2017-10-26 0.120 525,196,600 -754,000 6.23% 63,023,592
2017-10-27 2017-10-25 0.121 525,950,600 +1,060,000 6.24% 63,640,023
2017-10-26 2017-10-24 0.120 524,890,600 +508,000 6.22% 62,986,872
2017-10-25 2017-10-23 0.122 524,382,600 +1,500,000 6.22% 63,974,677
2017-10-24 2017-10-20 0.124 522,882,600 -678,000 6.20% 64,837,442
2017-10-23 2017-10-19 0.118 523,560,600 -92,000 6.21% 61,780,151
2017-10-20 2017-10-18 0.123 523,652,600 -400,000 6.21% 64,409,270
2017-10-19 2017-10-17 0.119 524,052,600 -2,134,000 6.21% 62,362,259
2017-10-17 2017-10-13 0.111 526,186,600 +204,000 6.24% 58,406,713
2017-10-16 2017-10-12 0.113 525,982,600 -2,600,000 6.24% 59,436,034
2017-10-13 2017-10-11 0.111 528,582,600 +588,000 6.27% 58,672,669
2017-10-12 2017-10-10 0.109 527,994,600 -2,558,000 6.26% 57,551,411
2017-10-11 2017-10-09 0.106 530,552,600 -600,000 6.29% 56,238,576
2017-10-09 2017-10-04 0.102 531,152,600 -340,000 6.30% 54,177,565
2017-10-04 2017-09-29 0.097 531,492,600 +424,000 6.30% 51,554,782
2017-10-03 2017-09-28 0.097 531,068,600 +18,000 6.30% 51,513,654
2017-09-27 2017-09-25 0.098 531,050,600 +300,000 6.30% 52,042,959
2017-09-26 2017-09-22 0.097 530,750,600 +24,000 6.29% 51,482,808
2017-09-25 2017-09-21 0.101 530,726,600 -100,000 6.29% 53,603,387
2017-09-22 2017-09-20 0.103 530,826,600 -106,000 6.29% 54,675,140
2017-09-21 2017-09-19 0.097 530,932,600 +50,000 6.30% 51,500,462
2017-09-12 2017-09-08 0.096 530,882,600 +200,000 6.29% 50,964,730
2017-09-11 2017-09-07 0.099 530,682,600 +400,000 6.29% 52,537,577
2017-09-08 2017-09-06 0.099 530,282,600 +48,000 6.29% 52,497,977
2017-09-07 2017-09-05 0.100 530,234,600 +300,000 6.29% 53,023,460
2017-09-06 2017-09-04 0.100 529,934,600 -2,000 6.28% 52,993,460
2017-09-05 2017-09-01 0.101 529,936,600 +80,000 6.28% 53,523,597
2017-09-01 2017-08-30 0.100 529,856,600 -410,000 6.28% 52,985,660
2017-08-31 2017-08-29 0.098 530,266,600 -164,000 6.29% 51,966,127
2017-08-30 2017-08-28 0.106 530,430,600 -396,000 6.29% 56,225,644
2017-08-29 2017-08-25 0.093 530,826,600 -500,000 6.29% 49,366,874
2017-08-25 2017-08-22 0.094 531,326,600 +452,000 6.30% 49,944,700
2017-08-24 2017-08-21 0.096 530,874,600 +76,000 6.29% 50,963,962
2017-08-22 2017-08-18 0.097 530,798,600 -354,000 6.29% 51,487,464
2017-08-15 2017-08-11 0.096 531,152,600 -3,902,000 6.30% 50,990,650
2017-08-14 2017-08-10 0.098 535,054,600 +210,000 6.34% 52,435,351
2017-08-10 2017-08-08 0.099 534,844,600 -460,000 6.34% 52,949,615
2017-08-08 2017-08-04 0.099 535,304,600 -20,000 6.35% 52,995,155
2017-08-01 2017-07-28 0.100 535,324,600 -408,000 6.35% 53,532,460
2017-07-26 2017-07-24 0.099 535,732,600 +50,000 6.35% 53,037,527
2017-07-25 2017-07-21 0.098 535,682,600 -12,000 6.35% 52,496,895
2017-07-21 2017-07-19 0.101 535,694,600 +200,000 6.35% 54,105,155
2017-07-19 2017-07-17 0.100 535,494,600 +420,000 6.35% 53,549,460
2017-07-13 2017-07-11 0.101 535,074,600 -2,100,000 6.34% 54,042,535
2017-07-04 2017-06-30 0.103 537,174,600 -24,000 6.37% 55,328,984
2017-06-30 2017-06-28 0.100 537,198,600 -876,000 6.37% 53,719,860
2017-06-29 2017-06-27 0.102 538,074,600 -1,764,000 6.38% 54,883,609
2017-06-27 2017-06-23 0.101 539,838,600 -1,082,000 6.40% 54,523,699
2017-06-26 2017-06-22 0.101 540,920,600 +430,000 6.41% 54,632,981
2017-06-23 2017-06-21 0.101 540,490,600 -50,000 6.41% 54,589,551
2017-06-22 2017-06-20 0.100 540,540,600 -400,000 6.41% 54,054,060
2017-06-14 2017-06-12 0.105 540,940,600 +200,000 6.41% 56,798,763
2017-06-13 2017-06-09 0.106 540,740,600 +30,000 6.41% 57,318,504
2017-06-08 2017-06-06 0.100 540,710,600 -370,000 6.41% 54,071,060
2017-06-02 2017-05-31 0.100 541,080,600 -50,000 6.42% 54,108,060
2017-05-26 2017-05-24 0.104 541,130,600 -2,336,000 6.42% 56,277,582
2017-05-19 2017-05-17 0.102 543,466,600 -420,000 6.44% 55,433,593
2017-05-18 2017-05-16 0.100 543,886,600 +484,000 6.45% 54,388,660
2017-05-09 2017-05-05 0.111 543,402,600 +1,752,000 6.44% 60,317,689
2017-05-02 2017-04-27 0.116 541,650,600 -400,000 6.42% 62,831,470
2017-04-28 2017-04-26 0.116 542,050,600 -840,000 6.43% 62,877,870
2017-04-21 2017-04-19 0.116 542,890,600 +1,000,000 6.44% 62,975,310
2017-04-20 2017-04-18 0.113 541,890,600 +270,000 6.42% 61,233,638
2017-04-18 2017-04-12 0.114 541,620,600 +436,000 6.42% 61,744,748
2017-04-12 2017-04-10 0.118 541,184,600 +1,532,000 6.42% 63,859,783
2017-04-07 2017-04-05 0.117 539,652,600 +2,238,000 6.40% 63,139,354
2017-04-06 2017-04-03 0.121 537,414,600 -150,000 6.37% 65,027,167
2017-04-05 2017-03-31 0.125 537,564,600 -140,000 6.37% 67,195,575
2017-04-03 2017-03-30 0.124 537,704,600 -894,000 6.38% 66,675,370
2017-03-31 2017-03-29 0.123 538,598,600 -100,000 6.39% 66,247,628
2017-03-29 2017-03-27 0.122 538,698,600 -548,000 6.39% 65,721,229
2017-03-28 2017-03-24 0.123 539,246,600 +994,000 6.39% 66,327,332
2017-03-27 2017-03-23 0.128 538,252,600 +220,000 6.38% 68,896,333
2017-03-23 2017-03-21 0.129 538,032,600 +68,000 6.38% 69,406,205
2017-03-22 2017-03-20 0.130 537,964,600 -100,000 6.38% 69,935,398
2017-03-21 2017-03-17 0.127 538,064,600 +224,000 6.38% 68,334,204
2017-03-20 2017-03-16 0.127 537,840,600 +400,000 6.38% 68,305,756
2017-03-17 2017-03-15 0.135 537,440,600 -3,112,000 6.37% 72,554,481
2017-03-16 2017-03-14 0.114 540,552,600 +510,000 6.41% 61,622,996
2017-03-07 2017-03-03 0.117 540,042,600 -306,000 6.40% 63,184,984
2017-03-06 2017-03-02 0.117 540,348,600 +200,000 6.41% 63,220,786
2017-03-02 2017-02-28 0.114 540,148,600 +560,000 6.40% 61,576,940
2017-03-01 2017-02-27 0.113 539,588,600 -918,000 6.40% 60,973,512
2017-02-28 2017-02-24 0.120 540,506,600 +340,000 6.41% 64,860,792
2017-02-27 2017-02-23 0.122 540,166,600 -174,000 6.40% 65,900,325
2017-02-24 2017-02-22 0.114 540,340,600 -98,000 6.41% 61,598,828
2017-02-21 2017-02-17 0.118 540,438,600 +104,000 6.41% 63,771,755
2017-02-20 2017-02-16 0.116 540,334,600 +992,000 6.41% 62,678,814
2017-02-17 2017-02-15 0.117 539,342,600 +1,300,000 6.39% 63,103,084
2017-02-15 2017-02-13 0.118 538,042,600 -100,000 6.38% 63,489,027
2017-02-13 2017-02-09 0.116 538,142,600 +800,000 6.38% 62,424,542
2017-02-10 2017-02-08 0.109 537,342,600 -280,000 6.37% 58,570,343
2017-02-09 2017-02-07 0.109 537,622,600 -200,000 6.37% 58,600,863
2017-02-01 2017-01-25 0.105 537,822,600 -50,000 6.38% 56,471,373
2017-01-23 2017-01-19 0.108 537,872,600 -40,000 6.38% 58,090,241
2017-01-13 2017-01-11 0.102 537,912,600 -386,000 6.38% 54,867,085
2017-01-09 2017-01-05 0.102 538,298,600 -342,000 6.38% 54,906,457
2016-12-14 2016-12-12 0.102 538,640,600 -500,000 6.39% 54,941,341
2016-12-07 2016-12-05 0.102 539,140,600 +12,000 6.39% 54,992,341
2016-12-06 2016-12-02 0.104 539,128,600 +130,000 6.39% 56,069,374
2016-12-02 2016-11-30 0.105 538,998,600 +200,000 6.39% 56,594,853
2016-11-21 2016-11-17 0.103 538,798,600 +100,000 6.39% 55,496,256
2016-11-18 2016-11-16 0.103 538,698,600 -312,000 6.39% 55,485,956
2016-11-11 2016-11-09 0.107 539,010,600 +10,000 6.39% 57,674,134
2016-11-04 2016-11-02 0.111 539,000,600 +22,000 6.39% 59,829,067
2016-11-03 2016-11-01 0.114 538,978,600 -12,000 6.39% 61,443,560
2016-10-28 2016-10-26 0.112 538,990,600 -1,022,000 6.39% 60,366,947
2016-10-26 2016-10-24 0.113 540,012,600 +918,000 6.40% 61,021,424
2016-10-24 2016-10-19 0.119 539,094,600 -872,000 6.39% 64,152,257
2016-10-20 2016-10-18 0.116 539,966,600 +872,000 6.40% 62,636,126
2016-10-14 2016-10-12 0.116 539,094,600 -100,000 6.39% 62,534,974
2016-10-11 2016-10-06 0.116 539,194,600 +100,000 6.39% 62,546,574
2016-10-05 2016-10-03 0.115 539,094,600 +1,442,000 6.39% 61,995,879
2016-09-30 2016-09-28 0.117 537,652,600 +80,000 6.37% 62,905,354
2016-09-26 2016-09-22 0.117 537,572,600 +200,000 6.37% 62,895,994
2016-09-23 2016-09-21 0.119 537,372,600 +362,000 6.37% 63,947,339
2016-09-22 2016-09-20 0.120 537,010,600 +200,000 6.37% 64,441,272
2016-09-21 2016-09-19 0.120 536,810,600 +100,000 6.36% 64,417,272
2016-09-15 2016-09-13 0.120 536,710,600 -40,000 6.36% 64,405,272
2016-09-14 2016-09-12 0.123 536,750,600 +126,000 6.36% 66,020,324
2016-09-13 2016-09-09 0.126 536,624,600 +200,000 6.36% 67,614,700
2016-09-12 2016-09-08 0.129 536,424,600 -408,000 6.36% 69,198,773
2016-09-08 2016-09-06 0.120 536,832,600 -18,000 6.36% 64,419,912
2016-09-06 2016-09-02 0.120 536,850,600 -230,000 6.37% 64,422,072
2016-09-05 2016-09-01 0.123 537,080,600 +330,000 6.37% 66,060,914
2016-09-02 2016-08-31 0.120 536,750,600 -160,000 6.36% 64,410,072
2016-08-31 2016-08-29 0.127 536,910,600 -218,000 6.37% 68,187,646
2016-08-30 2016-08-26 0.127 537,128,600 -218,000 6.37% 68,215,332
2016-08-26 2016-08-24 0.118 537,346,600 +10,000 6.37% 63,406,899
2016-08-25 2016-08-23 0.120 537,336,600 -300,000 6.37% 64,480,392
2016-08-24 2016-08-22 0.113 537,636,600 -460,000 6.37% 60,752,936
2016-08-22 2016-08-18 0.119 538,096,600 -340,000 6.38% 64,033,495
2016-08-19 2016-08-17 0.119 538,436,600 +108,000 6.38% 64,073,955
2016-08-18 2016-08-16 0.125 538,328,600 -194,000 6.38% 67,291,075
2016-08-17 2016-08-15 0.120 538,522,600 -1,180,000 6.39% 64,622,712
2016-08-16 2016-08-12 0.124 539,702,600 -1,162,000 6.40% 66,923,122
2016-08-12 2016-08-10 0.094 540,864,600 -160,000 6.41% 50,841,272
2016-08-11 2016-08-09 0.095 541,024,600 -1,700,000 6.41% 51,397,337
2016-08-09 2016-08-05 0.090 542,724,600 -2,686,000 6.43% 48,845,214
2016-07-14 2016-07-12 0.079 545,410,600 +2,000,000 6.47% 43,087,437
2016-07-13 2016-07-11 0.080 543,410,600 -6,000 6.44% 43,472,848
2016-07-07 2016-07-05 0.087 543,416,600 -200,000 6.44% 47,277,244
2016-06-28 2016-06-24 0.087 543,616,600 -200,000 6.45% 47,294,644
2016-06-17 2016-06-15 0.089 543,816,600 +766,000 6.45% 48,399,677
2016-06-10 2016-06-07 0.091 543,050,600 -278,000 6.44% 49,417,605
2016-05-17 2016-05-13 0.090 543,328,600 -158,000 6.44% 48,899,574
2016-05-12 2016-05-10 0.095 543,486,600 +140,000 6.44% 51,631,227
2016-05-11 2016-05-09 0.094 543,346,600 +70,000 6.44% 51,074,580
2016-05-10 2016-05-06 0.096 543,276,600 +150,000 6.44% 52,154,554
2016-05-09 2016-05-05 0.096 543,126,600 +152,000 6.44% 52,140,154
2016-05-06 2016-05-04 0.098 542,974,600 -2,000 6.44% 53,211,511
2016-05-05 2016-05-03 0.097 542,976,600 +1,000,000 6.44% 52,668,730
2016-05-04 2016-04-29 0.099 541,976,600 -50,000 6.43% 53,655,683
2016-05-03 2016-04-28 0.098 542,026,600 +180,000 6.43% 53,118,607
2016-04-29 2016-04-27 0.097 541,846,600 -60,000 6.42% 52,559,120
2016-04-20 2016-04-18 0.096 541,906,600 +32,000 6.43% 52,023,034
2016-04-19 2016-04-15 0.097 541,874,600 -2,216,000 6.42% 52,561,836
2016-04-14 2016-04-12 0.087 544,090,600 +250,000 6.45% 47,335,882
2016-04-08 2016-04-06 0.089 543,840,600 +3,000,000 6.45% 48,401,813
2016-04-06 2016-04-01 0.089 540,840,600 -1,136,000 6.41% 48,134,813
2016-04-05 2016-03-31 0.094 541,976,600 -100,000 6.43% 50,945,800
2016-04-01 2016-03-30 0.092 542,076,600 +576,000 6.43% 49,871,047
2016-03-24 2016-03-22 0.098 541,500,600 -20,000 6.42% 53,067,059
2016-03-22 2016-03-18 0.097 541,520,600 +84,000 6.42% 52,527,498
2016-03-21 2016-03-17 0.101 541,436,600 +68,000 6.42% 54,685,097
2016-03-15 2016-03-11 0.100 541,368,600 -222,000 6.42% 54,136,860
2016-03-14 2016-03-10 0.100 541,590,600 -1,052,000 6.42% 54,159,060
2016-03-09 2016-03-07 0.098 542,642,600 +1,112,000 6.43% 53,178,975
2016-03-04 2016-03-02 0.103 541,530,600 -244,000 6.42% 55,777,652
2016-02-29 2016-02-25 0.102 541,774,600 -162,000 6.42% 55,261,009
2016-02-24 2016-02-22 0.096 541,936,600 +108,000 6.43% 52,025,914
2016-02-22 2016-02-18 0.099 541,828,600 -748,000 6.42% 53,641,031
2016-02-19 2016-02-17 0.097 542,576,600 -460,000 6.43% 52,629,930
2016-02-15 2016-02-11 0.091 543,036,600 -886,000 6.44% 49,416,331
2016-02-04 2016-02-02 0.095 543,922,600 -384,000 6.45% 51,672,647
2016-02-03 2016-02-01 0.095 544,306,600 -310,000 6.45% 51,709,127
2016-01-26 2016-01-22 0.100 544,616,600 +360,000 6.46% 54,461,660
2016-01-25 2016-01-21 0.096 544,256,600 -10,000 6.45% 52,248,634
2016-01-20 2016-01-18 0.100 544,266,600 -200,000 6.45% 54,426,660
2016-01-15 2016-01-13 0.107 544,466,600 +950,000 6.46% 58,257,926
2016-01-14 2016-01-12 0.110 543,516,600 +336,000 6.44% 59,786,826
2016-01-12 2016-01-08 0.113 543,180,600 +2,796,000 6.44% 61,379,408
2015-12-17 2015-12-15 0.121 540,384,600 -100,000 6.41% 65,386,537
2015-12-16 2015-12-14 0.122 540,484,600 +160,000 6.41% 65,939,121
2015-12-15 2015-12-11 0.125 540,324,600 -70,000 6.41% 67,540,575
2015-12-14 2015-12-10 0.125 540,394,600 -1,750,000 6.41% 67,549,325
2015-12-03 2015-12-01 0.128 542,144,600 +226,000 6.43% 69,394,509
2015-12-01 2015-11-27 0.128 541,918,600 -1,054,000 6.43% 69,365,581
2015-11-25 2015-11-23 0.128 542,972,600 +100,000 6.44% 69,500,493
2015-11-17 2015-11-13 0.128 542,872,600 -46,000 6.44% 69,487,693
2015-11-13 2015-11-11 0.130 542,918,600 -18,000 6.44% 70,579,418
2015-11-11 2015-11-09 0.126 542,936,600 -142,000 6.44% 68,410,012
2015-11-09 2015-11-05 0.130 543,078,600 -24,000 6.44% 70,600,218
2015-11-05 2015-11-03 0.126 543,102,600 -1,088,000 6.44% 68,430,928
2015-11-03 2015-10-30 0.131 544,190,600 +220,000 6.45% 71,288,969
2015-10-23 2015-10-20 0.126 543,970,600 +200,000 6.45% 68,540,296
2015-10-20 2015-10-16 0.132 543,770,600 -100,000 6.45% 71,777,719
2015-10-16 2015-10-14 0.130 543,870,600 -734,000 6.45% 70,703,178
2015-10-15 2015-10-13 0.133 544,604,600 +864,000 6.46% 72,432,412
2015-10-14 2015-10-12 0.137 543,740,600 -36,000 6.45% 74,492,462
2015-10-13 2015-10-09 0.132 543,776,600 -2,500,000 6.45% 71,778,511
2015-10-08 2015-10-06 0.122 546,276,600 -300,000 6.48% 66,645,745
2015-10-05 2015-09-30 0.118 546,576,600 -80,000 6.48% 64,496,039
2015-09-21 2015-09-17 0.121 546,656,600 +1,880,000 6.48% 66,145,449
2015-09-17 2015-09-15 0.117 544,776,600 +200,000 6.46% 63,738,862
2015-09-15 2015-09-11 0.125 544,576,600 -80,000 6.46% 68,072,075
2015-09-11 2015-09-09 0.126 544,656,600 +300,000 6.46% 68,626,732
2015-09-09 2015-09-07 0.124 544,356,600 -100,000 6.45% 67,500,218
2015-09-08 2015-09-04 0.116 544,456,600 +80,000 6.46% 63,156,966
2015-09-07 2015-09-02 0.120 544,376,600 -130,000 6.45% 65,325,192
2015-09-04 2015-09-01 0.117 544,506,600 +260,000 6.46% 63,707,272
2015-09-02 2015-08-31 0.120 544,246,600 +128,000 6.45% 65,309,592
2015-08-31 2015-08-27 0.126 544,118,600 +818,000 6.45% 68,558,944
2015-08-27 2015-08-25 0.115 543,300,600 +942,000 6.44% 62,479,569
2015-08-26 2015-08-24 0.118 542,358,600 +2,172,000 6.43% 63,998,315
2015-08-25 2015-08-21 0.144 540,186,600 +108,000 6.40% 77,786,870
2015-08-21 2015-08-19 0.154 540,078,600 -1,400,000 6.40% 83,172,104
2015-08-20 2015-08-18 0.160 541,478,600 +400,000 6.42% 86,636,576
2015-08-13 2015-08-11 0.167 541,078,600 +960,000 6.42% 90,360,126
2015-08-12 2015-08-10 0.164 540,118,600 -1,116,000 6.40% 88,579,450
2015-08-11 2015-08-07 0.162 541,234,600 -200,000 6.42% 87,680,005
2015-08-10 2015-08-06 0.164 541,434,600 -1,140,000 6.42% 88,795,274
2015-08-07 2015-08-05 0.146 542,574,600 -238,000 6.43% 79,215,892
2015-08-06 2015-08-04 0.146 542,812,600 -160,000 6.44% 79,250,640
2015-08-05 2015-08-03 0.146 542,972,600 -300,000 6.44% 79,274,000
2015-07-31 2015-07-29 0.153 543,272,600 +60,000 6.44% 83,120,708
2015-07-29 2015-07-27 0.152 543,212,600 +882,000 6.44% 82,568,315
2015-07-28 2015-07-24 0.165 542,330,600 +230,000 6.43% 89,484,549
2015-07-27 2015-07-23 0.166 542,100,600 +508,000 6.43% 89,988,700
2015-07-21 2015-07-17 0.157 541,592,600 +88,000 6.42% 85,030,038
2015-07-17 2015-07-15 0.155 541,504,600 +692,000 6.42% 83,933,213
2015-07-16 2015-07-14 0.162 540,812,600 -240,000 6.41% 87,611,641
2015-07-15 2015-07-13 0.164 541,052,600 -1,020,000 6.42% 88,732,626
2015-07-14 2015-07-10 0.160 542,072,600 +1,050,000 6.43% 86,731,616
2015-07-13 2015-07-09 0.153 541,022,600 -2,864,000 6.41% 82,776,458
2015-07-10 2015-07-08 0.128 543,886,600 +3,202,000 6.45% 69,617,485
2015-07-09 2015-07-07 0.158 540,684,600 +4,746,000 6.41% 85,428,167
2015-07-08 2015-07-06 0.170 535,938,600 +252,000 6.35% 91,109,562
2015-07-07 2015-07-03 0.167 535,686,600 +1,200,000 6.35% 89,459,662
2015-07-06 2015-07-02 0.191 534,486,600 +492,000 6.34% 102,086,941
2015-07-03 2015-06-30 0.201 533,994,600 +1,134,000 6.33% 107,332,915
2015-07-02 2015-06-29 0.197 532,860,600 +284,000 6.32% 104,973,538
2015-06-30 2015-06-26 0.215 532,576,600 +1,058,000 6.31% 114,503,969
2015-06-29 2015-06-25 0.216 531,518,600 +1,812,000 6.30% 114,808,018
2015-06-26 2015-06-24 0.227 529,706,600 -590,000 6.28% 120,243,398
2015-06-25 2015-06-23 0.218 530,296,600 -4,134,000 6.29% 115,604,659
2015-06-24 2015-06-22 0.194 534,430,600 -232,000 6.34% 103,679,536
2015-06-23 2015-06-19 0.196 534,662,600 +110,000 6.34% 104,793,870
2015-06-22 2015-06-18 0.202 534,552,600 -658,000 6.34% 107,979,625
2015-06-19 2015-06-17 0.205 535,210,600 +2,520,000 6.35% 109,718,173
2015-06-18 2015-06-16 0.204 532,690,600 -1,394,000 6.32% 108,668,882
2015-06-17 2015-06-15 0.203 534,084,600 +1,340,000 6.33% 108,419,174
2015-06-16 2015-06-12 0.200 532,744,600 +164,000 6.32% 106,548,920
2015-06-15 2015-06-11 0.201 532,580,600 +108,000 6.31% 107,048,701
2015-06-12 2015-06-10 0.197 532,472,600 -922,000 6.31% 104,897,102
2015-06-11 2015-06-09 0.199 533,394,600 +290,000 6.32% 106,145,525
2015-06-10 2015-06-08 0.213 533,104,600 -144,000 6.32% 113,551,280
2015-06-09 2015-06-05 0.217 533,248,600 +1,134,000 6.32% 115,714,946
2015-06-08 2015-06-04 0.217 532,114,600 +1,732,000 6.31% 115,468,868
2015-06-05 2015-06-03 0.228 530,382,600 +2,000 6.29% 120,927,233
2015-06-04 2015-06-02 0.234 530,380,600 -1,768,000 6.29% 124,109,060
2015-06-03 2015-06-01 0.225 532,148,600 -516,000 6.31% 119,733,435
2015-06-02 2015-05-29 0.215 532,664,600 -422,000 6.32% 114,522,889
2015-06-01 2015-05-28 0.219 533,086,600 -338,000 6.32% 116,745,965
2015-05-29 2015-05-27 0.225 533,424,600 +1,484,000 6.32% 120,020,535
2015-05-28 2015-05-26 0.244 531,940,600 -19,122,000 6.31% 129,793,506
2015-05-27 2015-05-22 0.188 551,062,600 -810,000 6.53% 103,599,769
2015-05-22 2015-05-20 0.186 551,872,600 +100,000 6.54% 102,648,304
2015-05-21 2015-05-19 0.190 551,772,600 +28,000 6.54% 104,836,794
2015-05-20 2015-05-18 0.191 551,744,600 -1,834,000 6.54% 105,383,219
2015-05-19 2015-05-15 0.185 553,578,600 -14,000 6.56% 102,412,041
2015-05-18 2015-05-14 0.185 553,592,600 +998,000 6.56% 102,414,631
2015-05-15 2015-05-13 0.183 552,594,600 +42,000 6.55% 101,124,812
2015-05-14 2015-05-12 0.186 552,552,600 -340,000 6.55% 102,774,784
2015-05-13 2015-05-11 0.187 552,892,600 -614,000 6.56% 103,390,916
2015-05-12 2015-05-08 0.179 553,506,600 -890,000 6.56% 99,077,681
2015-05-11 2015-05-07 0.175 554,396,600 -1,316,000 6.57% 97,019,405
2015-05-08 2015-05-06 0.178 555,712,600 +326,000 6.59% 98,916,843
2015-05-07 2015-05-05 0.183 555,386,600 +326,000 6.58% 101,635,748
2015-05-06 2015-05-04 0.187 555,060,600 -708,000 6.58% 103,796,332
2015-05-05 2015-04-30 0.183 555,768,600 +160,000 6.59% 101,705,654
2015-05-04 2015-04-29 0.185 555,608,600 -30,000 6.59% 102,787,591
2015-04-30 2015-04-28 0.181 555,638,600 -400,000 6.59% 100,570,587
2015-04-29 2015-04-27 0.179 556,038,600 -4,000 6.59% 99,530,909
2015-04-28 2015-04-24 0.180 556,042,600 -504,000 6.59% 100,087,668
2015-04-27 2015-04-23 0.181 556,546,600 +406,000 6.60% 100,734,935
2015-04-24 2015-04-22 0.180 556,140,600 +1,392,000 6.59% 100,105,308
2015-04-23 2015-04-21 0.172 554,748,600 +300,000 6.58% 95,416,759
2015-04-22 2015-04-20 0.169 554,448,600 -1,392,000 6.57% 93,701,813
2015-04-21 2015-04-17 0.182 555,840,600 -546,000 6.59% 101,162,989
2015-04-20 2015-04-16 0.170 556,386,600 -4,160,000 6.60% 94,585,722
2015-04-17 2015-04-15 0.177 560,546,600 -810,000 6.65% 99,216,748
2015-04-16 2015-04-14 0.184 561,356,600 +1,110,000 6.66% 103,289,614
2015-04-15 2015-04-13 0.187 560,246,600 +170,000 6.64% 104,766,114
2015-04-14 2015-04-10 0.157 560,076,600 -1,100,000 6.64% 87,932,026
2015-04-13 2015-04-09 0.155 561,176,600 +30,000 6.65% 86,982,373
2015-04-10 2015-04-08 0.154 561,146,600 +1,752,000 6.65% 86,416,576
2015-04-09 2015-04-02 0.142 559,394,600 +8,000 6.63% 79,434,033
2015-04-08 2015-04-01 0.141 559,386,600 -450,000 6.63% 78,873,511
2015-04-02 2015-03-31 0.143 559,836,600 -70,000 6.64% 80,056,634
2015-04-01 2015-03-30 0.145 559,906,600 +8,000 6.64% 81,186,457
2015-03-31 2015-03-27 0.148 559,898,600 +310,000 6.64% 82,864,993
2015-03-30 2015-03-26 0.147 559,588,600 +32,000 6.63% 82,259,524
2015-03-27 2015-03-25 0.151 559,556,600 -178,000 6.63% 84,493,047
2015-03-26 2015-03-24 0.137 559,734,600 -640,000 6.64% 76,683,640
2015-03-25 2015-03-23 0.134 560,374,600 -2,930,000 6.64% 75,090,196
2015-03-24 2015-03-20 0.141 563,304,600 +8,000 6.68% 79,425,949
2015-03-23 2015-03-19 0.145 563,296,600 +150,000 6.68% 81,678,007
2015-03-20 2015-03-18 0.145 563,146,600 +1,034,000 6.68% 81,656,257
2015-03-19 2015-03-17 0.147 562,112,600 +64,000 6.66% 82,630,552
2015-03-18 2015-03-16 0.150 562,048,600 +754,000 6.66% 84,307,290
2015-03-17 2015-03-13 0.148 561,294,600 -84,000 6.66% 83,071,601
2015-03-16 2015-03-12 0.151 561,378,600 -316,000 6.66% 84,768,169
2015-03-13 2015-03-11 0.161 561,694,600 -300,000 6.66% 90,432,831
2015-03-11 2015-03-09 0.161 561,994,600 +60,000 6.66% 90,481,131
2015-03-10 2015-03-06 0.161 561,934,600 +270,000 6.66% 90,471,471
2015-03-09 2015-03-05 0.161 561,664,600 -82,000 6.66% 90,428,001
2015-03-06 2015-03-04 0.162 561,746,600 +300,000 6.66% 91,002,949
2015-03-05 2015-03-03 0.160 561,446,600 -478,000 6.66% 89,831,456
2015-03-04 2015-03-02 0.161 561,924,600 +1,332,000 6.66% 90,469,861
2015-03-03 2015-02-27 0.162 560,592,600 +568,000 6.65% 90,816,001
2015-02-27 2015-02-25 0.163 560,024,600 -100,000 6.64% 91,284,010
2015-02-26 2015-02-24 0.161 560,124,600 +90,000 6.64% 90,180,061
2015-02-25 2015-02-23 0.161 560,034,600 +150,000 6.64% 90,165,571
2015-02-17 2015-02-13 0.163 559,884,600 +30,000 6.64% 91,261,190
2015-02-13 2015-02-11 0.160 559,854,600 +130,000 6.64% 89,576,736
2015-02-12 2015-02-10 0.161 559,724,600 -648,000 6.64% 90,115,661
2015-02-11 2015-02-09 0.160 560,372,600 -118,000 6.64% 89,659,616
2015-02-10 2015-02-06 0.163 560,490,600 -2,000 6.65% 91,359,968
2015-02-05 2015-02-03 0.165 560,492,600 +100,000 6.65% 92,481,279
2015-02-04 2015-02-02 0.163 560,392,600 -30,000 6.64% 91,343,994
2015-02-02 2015-01-29 0.167 560,422,600 -6,000 6.64% 93,590,574
2015-01-30 2015-01-28 0.167 560,428,600 +10,000 6.64% 93,591,576
2015-01-28 2015-01-26 0.170 560,418,600 -248,000 6.64% 95,271,162
2015-01-23 2015-01-21 0.170 560,666,600 -80,000 6.65% 95,313,322
2015-01-22 2015-01-20 0.167 560,746,600 -930,000 6.65% 93,644,682
2015-01-20 2015-01-16 0.172 561,676,600 +2,000 6.66% 96,608,375
2015-01-19 2015-01-15 0.172 561,674,600 +320,000 6.66% 96,608,031
2015-01-13 2015-01-09 0.178 561,354,600 -92,000 6.66% 99,921,119
2015-01-09 2015-01-07 0.175 561,446,600 -28,000 6.66% 98,253,155
2015-01-08 2015-01-06 0.174 561,474,600 +82,000 6.66% 97,696,580
2015-01-07 2015-01-05 0.173 561,392,600 +100,000 6.66% 97,120,920
2015-01-05 2014-12-31 0.164 561,292,600 -216,000 6.65% 92,051,986
2015-01-02 2014-12-29 0.162 561,508,600 +282,000 6.66% 90,964,393
2014-12-30 2014-12-24 0.161 561,226,600 -90,000 6.65% 90,357,483
2014-12-29 2014-12-22 0.160 561,316,600 +494,000 6.66% 89,810,656
2014-12-23 2014-12-19 0.162 560,822,600 +340,000 6.65% 90,853,261
2014-12-22 2014-12-18 0.164 560,482,600 +294,000 6.65% 91,919,146
2014-12-19 2014-12-17 0.166 560,188,600 +116,000 6.64% 92,991,308
2014-12-18 2014-12-16 0.167 560,072,600 +910,000 6.64% 93,532,124
2014-12-17 2014-12-15 0.169 559,162,600 +354,000 6.63% 94,498,479
2014-12-16 2014-12-12 0.170 558,808,600 +160,000 6.63% 94,997,462
2014-12-15 2014-12-11 0.168 558,648,600 -160,000 6.62% 93,852,965
2014-12-12 2014-12-10 0.170 558,808,600 +296,000 6.63% 94,997,462
2014-12-11 2014-12-09 0.167 558,512,600 -7,294,000 6.62% 93,271,604
2014-12-10 2014-12-08 0.175 565,806,600 -288,000 6.71% 99,016,155
2014-12-09 2014-12-05 0.178 566,094,600 -2,022,000 6.71% 100,764,839
2014-12-05 2014-12-03 0.180 568,116,600 +638,000 6.74% 102,260,988
2014-12-04 2014-12-02 0.182 567,478,600 +176,000 6.73% 103,281,105
2014-12-02 2014-11-28 0.187 567,302,600 -172,000 6.73% 106,085,586
2014-11-28 2014-11-26 0.188 567,474,600 -100,000 6.73% 106,685,225
2014-11-27 2014-11-25 0.191 567,574,600 +200,000 6.73% 108,406,749
2014-11-26 2014-11-24 0.187 567,374,600 -1,000,000 6.73% 106,099,050
2014-11-25 2014-11-21 0.184 568,374,600 -260,000 6.74% 104,580,926
2014-11-21 2014-11-19 0.183 568,634,600 +176,000 6.74% 104,060,132
2014-11-20 2014-11-18 0.182 568,458,600 -100,000 6.74% 103,459,465
2014-11-13 2014-11-11 0.183 568,558,600 -720,000 6.74% 104,046,224
2014-11-10 2014-11-06 0.181 569,278,600 +720,000 6.75% 103,039,427
2014-11-07 2014-11-05 0.185 568,558,600 +90,000 6.74% 105,183,341
2014-11-06 2014-11-04 0.184 568,468,600 -458,000 6.74% 104,598,222
2014-11-05 2014-11-03 0.185 568,926,600 +20,000 6.75% 105,251,421
2014-11-04 2014-10-31 0.186 568,906,600 -156,000 6.75% 105,816,628
2014-11-03 2014-10-30 0.181 569,062,600 +100,000 6.75% 103,000,331
2014-10-31 2014-10-29 0.184 568,962,600 +1,900,000 6.75% 104,689,118
2014-10-30 2014-10-28 0.189 567,062,600 -784,000 6.72% 107,174,831
2014-10-29 2014-10-27 0.177 567,846,600 +74,000 6.73% 100,508,848
2014-10-27 2014-10-23 0.178 567,772,600 +12,000 6.73% 101,063,523
2014-10-24 2014-10-22 0.181 567,760,600 +244,000 6.73% 102,764,669
2014-10-23 2014-10-21 0.180 567,516,600 -490,000 6.73% 102,152,988
2014-10-22 2014-10-20 0.179 568,006,600 +160,000 6.73% 101,673,181
2014-10-21 2014-10-17 0.178 567,846,600 -740,000 6.73% 101,076,695
2014-10-20 2014-10-16 0.181 568,586,600 -40,000 6.74% 102,914,175
2014-10-17 2014-10-15 0.184 568,626,600 +60,000 6.74% 104,627,294
2014-10-16 2014-10-14 0.180 568,566,600 +100,000 6.74% 102,341,988
2014-10-15 2014-10-13 0.180 568,466,600 -792,000 6.74% 102,323,988
2014-10-14 2014-10-10 0.182 569,258,600 +166,000 6.75% 103,605,065
2014-10-13 2014-10-09 0.180 569,092,600 +246,000 6.75% 102,436,668
2014-10-10 2014-10-08 0.185 568,846,600 +1,084,000 6.74% 105,236,621
2014-10-08 2014-10-06 0.185 567,762,600 -30,000 6.73% 105,036,081
2014-10-07 2014-10-03 0.181 567,792,600 +456,000 6.73% 102,770,461
2014-10-06 2014-09-30 0.182 567,336,600 +50,000 6.73% 103,255,261
2014-10-03 2014-09-29 0.184 567,286,600 -1,452,000 6.73% 104,380,734
2014-09-30 2014-09-26 0.190 568,738,600 +296,000 6.74% 108,060,334
2014-09-29 2014-09-25 0.192 568,442,600 +2,852,000 6.74% 109,140,979
2014-09-26 2014-09-24 0.194 565,590,600 -58,000 6.71% 109,724,576
2014-09-25 2014-09-23 0.190 565,648,600 -200,000 6.71% 107,473,234
2014-09-24 2014-09-22 0.192 565,848,600 -180,000 6.71% 108,642,931
2014-09-23 2014-09-19 0.193 566,028,600 +542,000 6.71% 109,243,520
2014-09-19 2014-09-17 0.196 565,486,600 +300,000 6.70% 110,835,374
2014-09-17 2014-09-15 0.197 565,186,600 +100,000 6.70% 111,341,760
2014-09-16 2014-09-12 0.197 565,086,600 +60,000 6.70% 111,322,060
2014-09-15 2014-09-11 0.196 565,026,600 -690,000 6.70% 110,745,214
2014-09-12 2014-09-10 0.204 565,716,600 +58,000 6.71% 115,406,186
2014-09-11 2014-09-08 0.205 565,658,600 -200,000 6.71% 115,960,013
2014-09-08 2014-09-04 0.207 565,858,600 +110,000 6.71% 117,132,730
2014-09-05 2014-09-03 0.209 565,748,600 -1,310,000 6.71% 118,241,457
2014-09-04 2014-09-02 0.193 567,058,600 -444,000 6.72% 109,442,310
2014-09-03 2014-09-01 0.188 567,502,600 +100,000 6.73% 106,690,489
2014-09-01 2014-08-28 0.190 567,402,600 -846,000 6.73% 107,806,494
2014-08-29 2014-08-27 0.215 568,248,600 +244,000 6.74% 122,173,449
2014-08-28 2014-08-26 0.213 568,004,600 +600,000 6.73% 120,984,980
2014-08-27 2014-08-25 0.221 567,404,600 +558,000 6.73% 125,396,417
2014-08-26 2014-08-22 0.217 566,846,600 -272,000 6.72% 123,005,712
2014-08-25 2014-08-21 0.216 567,118,600 -1,840,000 6.72% 122,497,618
2014-08-22 2014-08-20 0.217 568,958,600 -1,018,000 6.75% 123,464,016
2014-08-21 2014-08-19 0.203 569,976,600 +200,000 6.76% 115,705,250
2014-08-20 2014-08-18 0.204 569,776,600 +140,000 6.76% 116,234,426
2014-08-19 2014-08-15 0.202 569,636,600 +566,000 6.75% 115,066,593
2014-08-18 2014-08-14 0.203 569,070,600 +446,000 6.75% 115,521,332
2014-08-15 2014-08-13 0.204 568,624,600 +150,000 6.74% 115,999,418
2014-08-14 2014-08-12 0.210 568,474,600 -1,078,000 6.74% 119,379,666
2014-08-13 2014-08-11 0.210 569,552,600 +4,902,000 6.75% 119,606,046
2014-08-12 2014-08-08 0.200 564,650,600 -2,374,000 6.69% 112,930,120
2014-08-11 2014-08-07 0.201 567,024,600 -460,000 6.72% 113,971,945
2014-08-08 2014-08-06 0.204 567,484,600 +506,000 6.73% 115,766,858
2014-08-07 2014-08-05 0.193 566,978,600 -300,000 6.72% 109,426,870
2014-08-01 2014-07-30 0.189 567,278,600 -300,000 6.73% 107,215,655
2014-07-31 2014-07-29 0.187 567,578,600 -1,400,000 6.73% 106,137,198
2014-07-30 2014-07-28 0.179 568,978,600 -580,000 6.75% 101,847,169
2014-07-29 2014-07-25 0.178 569,558,600 +360,000 6.75% 101,381,431
2014-07-28 2014-07-24 0.179 569,198,600 -554,000 6.75% 101,886,549
2014-07-25 2014-07-23 0.181 569,752,600 -500,000 6.76% 103,125,221
2014-07-24 2014-07-22 0.176 570,252,600 +354,000 6.76% 100,364,458
2014-07-21 2014-07-17 0.179 569,898,600 +10,000 6.76% 102,011,849
2014-07-17 2014-07-15 0.179 569,888,600 -150,000 6.76% 102,010,059
2014-07-16 2014-07-14 0.177 570,038,600 -622,000 6.76% 100,896,832
2014-07-15 2014-07-11 0.178 570,660,600 +382,000 6.77% 101,577,587
2014-07-14 2014-07-10 0.175 570,278,600 +240,000 6.76% 99,798,755
2014-07-10 2014-07-08 0.180 570,038,600 +60,000 6.76% 102,606,948
2014-07-09 2014-07-07 0.179 569,978,600 -480,000 6.76% 102,026,169
2014-07-08 2014-07-04 0.179 570,458,600 -750,000 6.76% 102,112,089
2014-07-07 2014-07-03 0.179 571,208,600 -180,000 6.77% 102,246,339
2014-07-04 2014-07-02 0.175 571,388,600 +490,000 6.77% 99,993,005
2014-07-03 2014-06-30 0.175 570,898,600 +360,000 6.77% 99,907,255
2014-07-02 2014-06-27 0.175 570,538,600 +150,000 6.76% 99,844,255
2014-06-30 2014-06-26 0.174 570,388,600 +100,000 6.76% 99,247,616
2014-06-27 2014-06-25 0.171 570,288,600 -580,000 6.76% 97,519,351
2014-06-26 2014-06-24 0.171 570,868,600 +24,000 6.77% 97,618,531
2014-06-25 2014-06-23 0.174 570,844,600 +208,000 6.77% 99,326,960
2014-06-24 2014-06-20 0.175 570,636,600 +214,000 6.77% 99,861,405
2014-06-23 2014-06-19 0.176 570,422,600 +346,000 6.76% 100,394,378
2014-06-18 2014-06-16 0.180 570,076,600 +398,000 6.76% 102,613,788
2014-06-17 2014-06-13 0.182 569,678,600 +806,000 6.75% 103,681,505
2014-06-12 2014-06-10 0.175 568,872,600 -180,000 6.74% 99,552,705
2014-06-11 2014-06-09 0.174 569,052,600 +204,000 6.75% 99,015,152
2014-06-10 2014-06-06 0.175 568,848,600 -200,000 6.74% 99,548,505
2014-06-06 2014-06-04 0.175 569,048,600 -268,000 6.75% 99,583,505
2014-06-05 2014-06-03 0.180 569,316,600 -1,250,000 6.75% 102,476,988
2014-06-04 2014-05-30 0.169 570,566,600 -156,000 6.76% 96,425,755
2014-06-03 2014-05-29 0.180 570,722,600 +52,000 6.77% 102,730,068
2014-05-28 2014-05-26 0.180 570,670,600 -300,000 6.77% 102,720,708
2014-05-26 2014-05-22 0.182 570,970,600 -900,000 6.77% 103,916,649
2014-05-23 2014-05-21 0.173 571,870,600 +130,000 6.78% 98,933,614
2014-05-20 2014-05-16 0.172 571,740,600 +100,000 6.78% 98,339,383
2014-05-16 2014-05-14 0.173 571,640,600 +60,000 6.78% 98,893,824
2014-05-14 2014-05-12 0.171 571,580,600 +270,000 6.78% 97,740,283
2014-05-13 2014-05-09 0.171 571,310,600 -600,000 6.77% 97,694,113
2014-05-05 2014-04-30 0.176 571,910,600 +120,000 6.78% 100,656,266
2014-05-02 2014-04-29 0.175 571,790,600 +462,000 6.78% 100,063,355
2014-04-30 2014-04-28 0.175 571,328,600 -530,000 6.77% 99,982,505
2014-04-29 2014-04-25 0.180 571,858,600 +340,000 6.78% 102,934,548
2014-04-28 2014-04-24 0.174 571,518,600 +844,000 6.78% 99,444,236
2014-04-25 2014-04-23 0.177 570,674,600 +356,000 6.77% 101,009,404
2014-04-24 2014-04-22 0.177 570,318,600 +670,000 6.76% 100,946,392
2014-04-23 2014-04-17 0.178 569,648,600 -160,000 6.75% 101,397,451
2014-04-22 2014-04-16 0.178 569,808,600 +600,000 6.76% 101,425,931
2014-04-17 2014-04-15 0.177 569,208,600 +100,000 6.75% 100,749,922
2014-04-16 2014-04-14 0.179 569,108,600 +220,000 6.75% 101,870,439
2014-04-15 2014-04-11 0.178 568,888,600 +2,000 6.75% 101,262,171
2014-04-14 2014-04-10 0.179 568,886,600 +918,000 6.75% 101,830,701
2014-04-09 2014-04-07 0.178 567,968,600 +1,060,000 6.73% 101,098,411
2014-04-04 2014-04-02 0.187 566,908,600 -100,000 6.72% 106,011,908
2014-04-03 2014-04-01 0.183 567,008,600 +274,000 6.72% 103,762,574
2014-04-02 2014-03-31 0.185 566,734,600 +300,000 6.72% 104,845,901
2014-04-01 2014-03-28 0.184 566,434,600 +20,000 6.72% 104,223,966
2014-03-31 2014-03-27 0.182 566,414,600 +966,000 6.72% 103,087,457
2014-03-28 2014-03-26 0.205 565,448,600 +690,000 6.70% 115,916,963
2014-03-27 2014-03-25 0.206 564,758,600 -1,582,000 6.70% 116,340,272
2014-03-26 2014-03-24 0.209 566,340,600 -948,000 6.71% 118,365,185
2014-03-25 2014-03-21 0.193 567,288,600 -1,450,000 6.73% 109,486,700
2014-03-24 2014-03-20 0.190 568,738,600 +200,000 6.74% 108,060,334
2014-03-21 2014-03-19 0.192 568,538,600 +320,000 6.74% 109,159,411
2014-03-19 2014-03-17 0.189 568,218,600 +1,144,000 6.74% 107,393,315
2014-03-18 2014-03-14 0.189 567,074,600 +220,000 6.72% 107,177,099
2014-03-17 2014-03-13 0.197 566,854,600 +558,000 6.72% 111,670,356
2014-03-14 2014-03-12 0.199 566,296,600 +450,000 6.71% 112,693,023
2014-03-13 2014-03-11 0.206 565,846,600 -2,826,000 6.71% 116,564,400
2014-03-12 2014-03-10 0.205 568,672,600 +130,000 6.74% 116,577,883
2014-03-11 2014-03-07 0.211 568,542,600 -856,000 6.74% 119,962,489
2014-03-10 2014-03-06 0.207 569,398,600 -574,000 6.75% 117,865,510
2014-03-07 2014-03-05 0.209 569,972,600 +420,000 6.76% 119,124,273
2014-03-06 2014-03-04 0.209 569,552,600 -728,000 6.75% 119,036,493
2014-03-05 2014-03-03 0.204 570,280,600 -200,000 6.76% 116,337,242
2014-03-04 2014-02-28 0.203 570,480,600 -100,000 6.76% 115,807,562
2014-02-28 2014-02-26 0.208 570,580,600 +110,000 6.77% 118,680,765
2014-02-27 2014-02-25 0.208 570,470,600 -400,000 6.76% 118,657,885
2014-02-26 2014-02-24 0.214 570,870,600 +1,164,000 6.77% 122,166,308
2014-02-25 2014-02-21 0.212 569,706,600 +426,462,000 6.75% 120,777,799
2014-02-24 2014-02-20 0.222 143,244,600 +3,128,000 1.70% 31,800,301
2014-02-21 2014-02-19 0.223 140,116,600 -2,214,000 1.66% 31,246,002
2014-02-20 2014-02-18 0.211 142,330,600 +422,000 1.69% 30,031,757
2014-02-19 2014-02-17 0.216 141,908,600 -708,000 1.68% 30,652,258
2014-02-18 2014-02-14 0.204 142,616,600 -200,000 1.69% 29,093,786
2014-02-17 2014-02-13 0.201 142,816,600 -142,000 1.69% 28,706,137
2014-02-14 2014-02-12 0.206 142,958,600 -90,000 1.69% 29,449,472
2014-02-13 2014-02-11 0.209 143,048,600 -5,200,000 1.70% 29,897,157
2014-02-12 2014-02-10 0.209 148,248,600 -606,000 1.76% 30,983,957
2014-02-11 2014-02-07 0.205 148,854,600 -1,838,000 1.76% 30,515,193
2014-02-10 2014-02-06 0.209 150,692,600 +1,620,000 1.79% 31,494,753
2014-02-06 2014-02-04 0.184 149,072,600 -374,000 1.77% 27,429,358
2014-02-05 2014-01-30 0.189 149,446,600 -50,000 1.77% 28,245,407
2014-02-04 2014-01-28 0.188 149,496,600 -700,000 1.77% 28,105,361
2014-01-29 2014-01-27 0.188 150,196,600 +142,000 1.78% 28,236,961
2014-01-28 2014-01-24 0.183 150,054,600 +322,000 1.78% 27,459,992
2014-01-27 2014-01-23 0.194 149,732,600 +204,000 1.78% 29,048,124
2014-01-24 2014-01-22 0.197 149,528,600 -500,000 1.77% 29,457,134
2014-01-23 2014-01-21 0.194 150,028,600 -700,000 1.78% 29,105,548
2014-01-22 2014-01-20 0.185 150,728,600 -250,000 1.79% 27,884,791
2014-01-20 2014-01-16 0.187 150,978,600 -592,000 1.79% 28,232,998
2014-01-17 2014-01-15 0.192 151,570,600 -170,000 1.80% 29,101,555
2014-01-14 2014-01-10 0.182 151,740,600 -194,000 1.80% 27,616,789
2014-01-13 2014-01-09 0.181 151,934,600 +10,000 1.80% 27,500,163
2014-01-10 2014-01-08 0.180 151,924,600 +40,000 1.80% 27,346,428
2014-01-09 2014-01-07 0.177 151,884,600 +18,000 1.80% 26,883,574
2014-01-08 2014-01-06 0.175 151,866,600 +280,000 1.80% 26,576,655
2014-01-07 2014-01-03 0.180 151,586,600 +300,000 1.80% 27,285,588
2014-01-06 2014-01-02 0.184 151,286,600 +100,000 1.79% 27,836,734
2014-01-03 2013-12-31 0.183 151,186,600 +260,000 1.79% 27,667,148
2014-01-02 2013-12-27 0.185 150,926,600 -66,000 1.79% 27,921,421
2013-12-30 2013-12-24 0.183 150,992,600 +176,000 1.79% 27,631,646
2013-12-27 2013-12-20 0.188 150,816,600 -76,000 1.79% 28,353,521
2013-12-23 2013-12-19 0.189 150,892,600 -680,000 1.79% 28,518,701
2013-12-20 2013-12-18 0.196 151,572,600 -362,000 1.80% 29,708,230
2013-12-18 2013-12-16 0.200 151,934,600 -14,000 1.80% 30,386,920
2013-12-17 2013-12-13 0.205 151,948,600 -274,000 1.80% 31,149,463
2013-12-16 2013-12-12 0.203 152,222,600 +62,000 1.80% 30,901,188
2013-12-13 2013-12-11 0.202 152,160,600 +90,000 1.80% 30,736,441
2013-12-12 2013-12-10 0.204 152,070,600 -230,000 1.80% 31,022,402
2013-12-11 2013-12-09 0.204 152,300,600 -100,000 1.81% 31,069,322
2013-12-10 2013-12-06 0.205 152,400,600 +210,000 1.81% 31,242,123
2013-12-09 2013-12-05 0.206 152,190,600 +48,000 1.80% 31,351,264
2013-12-06 2013-12-04 0.203 152,142,600 -420,000 1.80% 30,884,948
2013-12-05 2013-12-03 0.202 152,562,600 +50,000 1.81% 30,817,645
2013-12-04 2013-12-02 0.201 152,512,600 -204,000 1.81% 30,655,033
2013-12-03 2013-11-29 0.207 152,716,600 -482,000 1.81% 31,612,336
2013-12-02 2013-11-28 0.212 153,198,600 -1,272,000 1.82% 32,478,103
2013-11-29 2013-11-27 0.215 154,470,600 -970,000 1.83% 33,211,179
2013-11-28 2013-11-26 0.211 155,440,600 -458,000 1.84% 32,797,967
2013-11-27 2013-11-25 0.211 155,898,600 +538,000 1.85% 32,894,605
2013-11-26 2013-11-22 0.212 155,360,600 -1,492,000 1.84% 32,936,447
2013-11-25 2013-11-21 0.203 156,852,600 -532,000 1.86% 31,841,078
2013-11-22 2013-11-20 0.200 157,384,600 -3,220,000 1.87% 31,476,920
2013-11-21 2013-11-19 0.185 160,604,600 -280,000 1.90% 29,711,851
2013-11-20 2013-11-18 0.193 160,884,600 +206,000 1.91% 31,050,728
2013-11-19 2013-11-15 0.174 160,678,600 +42,000 1.91% 27,958,076
2013-11-18 2013-11-14 0.174 160,636,600 -1,004,000 1.90% 27,950,768
2013-11-15 2013-11-13 0.172 161,640,600 -418,000 1.92% 27,802,183
2013-11-14 2013-11-12 0.175 162,058,600 -256,000 1.92% 28,360,255
2013-11-13 2013-11-11 0.179 162,314,600 -336,000 1.92% 29,054,313
2013-11-12 2013-11-08 0.178 162,650,600 -122,000 1.93% 28,951,807
2013-11-11 2013-11-07 0.178 162,772,600 +1,040,000 1.93% 28,973,523
2013-11-08 2013-11-06 0.177 161,732,600 +900,000 1.92% 28,626,670
2013-11-07 2013-11-05 0.182 160,832,600 -300,000 1.91% 29,271,533
2013-11-06 2013-11-04 0.182 161,132,600 +48,000 1.91% 29,326,133
2013-11-05 2013-11-01 0.181 161,084,600 +240,000 1.91% 29,156,313
2013-11-04 2013-10-31 0.174 160,844,600 -56,000 1.91% 27,986,960
2013-11-01 2013-10-30 0.173 160,900,600 -744,000 1.91% 27,835,804
2013-10-30 2013-10-28 0.171 161,644,600 -556,000 1.92% 27,641,227
2013-10-29 2013-10-25 0.169 162,200,600 +120,000 1.92% 27,411,901
2013-10-28 2013-10-24 0.172 162,080,600 +72,000 1.92% 27,877,863
2013-10-25 2013-10-23 0.170 162,008,600 -80,000 1.92% 27,541,462
2013-10-24 2013-10-22 0.175 162,088,600 +500,000 1.92% 28,365,505
2013-10-23 2013-10-21 0.178 161,588,600 -156,000 1.92% 28,762,771
2013-10-22 2013-10-18 0.168 161,744,600 -430,000 1.92% 27,173,093
2013-10-21 2013-10-17 0.167 162,174,600 +270,000 1.92% 27,083,158
2013-10-18 2013-10-16 0.165 161,904,600 +320,000 1.92% 26,714,259
2013-10-16 2013-10-11 0.167 161,584,600 -78,000 1.92% 26,984,628
2013-10-15 2013-10-10 0.168 161,662,600 +712,000 1.92% 27,159,317
2013-10-11 2013-10-09 0.170 160,950,600 -1,040,000 1.91% 27,361,602
2013-10-10 2013-10-08 0.167 161,990,600 +720,000 1.92% 27,052,430
2013-10-08 2013-10-04 0.170 161,270,600 +190,000 1.91% 27,416,002
2013-10-04 2013-10-02 0.172 161,080,600 +360,000 1.91% 27,705,863
2013-10-03 2013-09-30 0.167 160,720,600 +400,000 1.91% 26,840,340
2013-09-30 2013-09-26 0.174 160,320,600 +5,000,000 1.90% 27,895,784
2013-09-27 2013-09-25 0.177 155,320,600 -100,000 1.84% 27,491,746
2013-09-26 2013-09-24 0.174 155,420,600 +52,000 1.84% 27,043,184
2013-09-25 2013-09-23 0.171 155,368,600 +28,000 1.84% 26,568,031
2013-09-24 2013-09-19 0.172 155,340,600 -1,044,000 1.84% 26,718,583
2013-09-23 2013-09-18 0.175 156,384,600 +120,000 1.85% 27,367,305
2013-09-18 2013-09-16 0.180 156,264,600 +240,000 1.85% 28,127,628
2013-09-16 2013-09-12 0.181 156,024,600 +244,000 1.85% 28,240,453
2013-09-13 2013-09-11 0.181 155,780,600 +260,000 1.85% 28,196,289
2013-09-11 2013-09-09 0.180 155,520,600 -134,000 1.84% 27,993,708
2013-09-10 2013-09-06 0.183 155,654,600 +156,000 1.85% 28,484,792
2013-09-09 2013-09-05 0.185 155,498,600 -72,000 1.84% 28,767,241
2013-09-06 2013-09-04 0.184 155,570,600 +450,000 1.84% 28,624,990
2013-09-05 2013-09-03 0.184 155,120,600 +98,000 1.84% 28,542,190
2013-09-04 2013-09-02 0.185 155,022,600 -26,000 1.84% 28,679,181
2013-09-03 2013-08-30 0.185 155,048,600 +50,000 1.84% 28,683,991
2013-08-30 2013-08-28 0.189 154,998,600 -50,000 1.84% 29,294,735
2013-08-29 2013-08-27 0.190 155,048,600 +50,000 1.84% 29,459,234
2013-08-28 2013-08-26 0.193 154,998,600 +138,000 1.84% 29,914,730
2013-08-27 2013-08-23 0.195 154,860,600 +50,000 1.84% 30,197,817
2013-08-23 2013-08-21 0.197 154,810,600 +2,000 1.84% 30,497,688
2013-08-20 2013-08-16 0.203 154,808,600 -16,000 1.84% 31,426,146
2013-08-15 2013-08-12 0.198 154,824,600 -98,000 1.84% 30,655,271
2013-08-09 2013-08-07 0.199 154,922,600 -90,000 1.84% 30,829,597
2013-08-08 2013-08-06 0.202 155,012,600 -100,000 1.84% 31,312,545
2013-08-07 2013-08-05 0.203 155,112,600 -70,000 1.84% 31,487,858
2013-08-02 2013-07-31 0.200 155,182,600 -166,000 1.84% 31,036,520
2013-08-01 2013-07-30 0.205 155,348,600 -400,000 1.84% 31,846,463
2013-07-31 2013-07-29 0.199 155,748,600 -28,000 1.85% 30,993,971
2013-07-30 2013-07-26 0.202 155,776,600 -270,000 1.85% 31,466,873
2013-07-29 2013-07-25 0.203 156,046,600 +272,000 1.85% 31,677,460
2013-07-26 2013-07-24 0.204 155,774,600 -600,000 1.85% 31,778,018
2013-07-25 2013-07-23 0.198 156,374,600 -100,000 1.85% 30,962,171
2013-07-24 2013-07-22 0.199 156,474,600 -200,000 1.86% 31,138,445
2013-07-23 2013-07-19 0.180 156,674,600 -200,000 1.86% 28,201,428
2013-07-22 2013-07-18 0.186 156,874,600 -140,000 1.86% 29,178,676
2013-07-18 2013-07-16 0.187 157,014,600 -30,000 1.86% 29,361,730
2013-07-17 2013-07-15 0.185 157,044,600 -324,000 1.86% 29,053,251
2013-07-15 2013-07-11 0.178 157,368,600 -642,000 1.87% 28,011,611
2013-07-11 2013-07-09 0.169 158,010,600 +100,000 1.87% 26,703,791
2013-07-10 2013-07-08 0.166 157,910,600 -80,000 1.87% 26,213,160
2013-07-08 2013-07-04 0.168 157,990,600 +486,000 1.87% 26,542,421
2013-07-03 2013-06-28 0.169 157,504,600 +500,000 1.87% 26,618,277
2013-07-02 2013-06-27 0.172 157,004,600 +40,000 1.86% 27,004,791
2013-06-28 2013-06-26 0.171 156,964,600 +60,000 1.86% 26,840,947
2013-06-27 2013-06-25 0.168 156,904,600 +1,006,000 1.86% 26,359,973
2013-06-26 2013-06-24 0.171 155,898,600 +252,000 1.85% 26,658,661
2013-06-25 2013-06-21 0.182 155,646,600 +200,000 1.85% 28,327,681
2013-06-20 2013-06-18 0.190 155,446,600 -1,000,000 1.84% 29,534,854
2013-06-17 2013-06-13 0.187 156,446,600 -160,000 1.85% 29,255,514
2013-06-14 2013-06-11 0.187 156,606,600 +250,000 1.86% 29,285,434
2013-06-10 2013-06-06 0.195 156,356,600 -600,000 1.85% 30,489,537
2013-06-07 2013-06-05 0.199 156,956,600 -50,000 1.86% 31,234,363
2013-06-06 2013-06-04 0.200 157,006,600 -444,000 1.86% 31,401,320
2013-06-05 2013-06-03 0.203 157,450,600 +210,000 1.87% 31,962,472
2013-06-04 2013-05-31 0.208 157,240,600 -60,000 1.86% 32,706,045
2013-06-03 2013-05-30 0.201 157,300,600 -20,000 1.87% 31,617,421
2013-05-31 2013-05-29 0.203 157,320,600 +120,000 1.87% 31,936,082
2013-05-30 2013-05-28 0.208 157,200,600 +250,000 1.86% 32,697,725
2013-05-27 2013-05-23 0.203 156,950,600 +790,000 1.86% 31,860,972
2013-05-24 2013-05-22 0.208 156,160,600 -160,000 1.85% 32,481,405
2013-05-23 2013-05-21 0.209 156,320,600 -130,000 1.85% 32,671,005
2013-05-21 2013-05-16 0.204 156,450,600 -350,000 1.85% 31,915,922
2013-05-20 2013-05-15 0.201 156,800,600 +418,000 1.86% 31,516,921
2013-05-16 2013-05-14 0.206 156,382,600 +630,000 1.85% 32,214,816
2013-05-14 2013-05-10 0.209 155,752,600 +20,000 1.85% 32,552,293
2013-05-13 2013-05-09 0.210 155,732,600 +1,332,000 1.85% 32,703,846
2013-05-10 2013-05-08 0.214 154,400,600 -58,000 1.83% 33,041,728
2013-05-09 2013-05-07 0.212 154,458,600 -10,000 1.83% 32,745,223
2013-05-08 2013-05-06 0.215 154,468,600 -266,000 1.83% 33,210,749
2013-05-07 2013-05-03 0.215 154,734,600 -190,000 1.83% 33,267,939
2013-05-06 2013-05-02 0.220 154,924,600 -28,000 1.84% 34,083,412
2013-05-03 2013-04-30 0.220 154,952,600 +280,000 1.84% 34,089,572
2013-05-02 2013-04-29 0.202 154,672,600 +340,000 1.83% 31,243,865
2013-04-30 2013-04-26 0.200 154,332,600 -84,000 1.83% 30,866,520
2013-04-29 2013-04-25 0.210 154,416,600 -76,000 1.83% 32,427,486
2013-04-26 2013-04-24 0.220 154,492,600 -192,000 1.83% 33,988,372
2013-04-25 2013-04-23 0.227 154,684,600 -504,000 1.83% 35,113,404
2013-04-24 2013-04-22 0.221 155,188,600 +488,000 1.84% 34,296,681
2013-04-23 2013-04-19 0.196 154,700,600 -94,000 1.83% 30,321,318
2013-04-22 2013-04-18 0.186 154,794,600 +1,582,000 1.84% 28,791,796
2013-04-19 2013-04-17 0.187 153,212,600 +206,000 1.82% 28,650,756
2013-04-18 2013-04-16 0.182 153,006,600 -6,000 1.81% 27,847,201
2013-04-17 2013-04-15 0.180 153,012,600 +430,000 1.81% 27,542,268
2013-04-16 2013-04-12 0.184 152,582,600 -38,000 1.81% 28,075,198
2013-04-15 2013-04-11 0.187 152,620,600 +4,000 1.81% 28,540,052
2013-04-12 2013-04-10 0.187 152,616,600 -20,000 1.81% 28,539,304
2013-04-11 2013-04-09 0.191 152,636,600 -280,000 1.81% 29,153,591
2013-04-10 2013-04-08 0.185 152,916,600 +56,000 1.81% 28,289,571
2013-04-09 2013-04-05 0.180 152,860,600 -150,000 1.81% 27,514,908
2013-04-08 2013-04-03 0.191 153,010,600 +130,000 1.81% 29,225,025
2013-04-05 2013-04-02 0.191 152,880,600 +36,000 1.81% 29,200,195
2013-04-03 2013-03-28 0.194 152,844,600 +1,110,000 1.81% 29,651,852
2013-04-02 2013-03-27 0.199 151,734,600 -128,000 1.80% 30,195,185
2013-03-28 2013-03-26 0.190 151,862,600 +62,000 1.80% 28,853,894
2013-03-26 2013-03-22 0.190 151,800,600 -98,000 1.80% 28,842,114
2013-03-25 2013-03-21 0.189 151,898,600 -100,000 1.80% 28,708,835
2013-03-22 2013-03-20 0.196 151,998,600 -150,000 1.80% 29,791,726
2013-03-21 2013-03-19 0.185 152,148,600 +314,000 1.80% 28,147,491
2013-03-20 2013-03-18 0.177 151,834,600 +1,402,000 1.80% 26,874,724
2013-03-19 2013-03-15 0.187 150,432,600 +482,000 1.78% 28,130,896
2013-03-18 2013-03-14 0.200 149,950,600 -70,000 1.78% 29,990,120
2013-03-15 2013-03-13 0.199 150,020,600 -370,000 1.78% 29,854,099
2013-03-14 2013-03-12 0.207 150,390,600 +1,034,000 1.78% 31,130,854
2013-03-12 2013-03-08 0.219 149,356,600 -200,000 1.77% 32,709,095
2013-03-11 2013-03-07 0.219 149,556,600 -100,000 1.77% 32,752,895
2013-03-08 2013-03-06 0.221 149,656,600 +828,000 1.77% 33,074,109
2013-03-07 2013-03-05 0.218 148,828,600 +316,000 1.76% 32,444,635
2013-03-06 2013-03-04 0.219 148,512,600 +962,000 1.76% 32,524,259
2013-03-05 2013-03-01 0.223 147,550,600 +1,058,000 1.75% 32,903,784
2013-03-04 2013-02-28 0.229 146,492,600 +304,000 1.74% 33,546,805
2013-03-01 2013-02-27 0.220 146,188,600 +1,088,000 1.73% 32,161,492
2013-02-28 2013-02-26 0.218 145,100,600 +108,000 1.72% 31,631,931
2013-02-27 2013-02-25 0.229 144,992,600 +580,000 1.72% 33,203,305
2013-02-26 2013-02-22 0.226 144,412,600 +794,000 1.71% 32,637,248
2013-02-25 2013-02-21 0.236 143,618,600 +34,000 1.70% 33,893,990
2013-02-22 2013-02-20 0.246 143,584,600 +800,000 1.70% 35,321,812
2013-02-21 2013-02-19 0.244 142,784,600 -308,000 1.69% 34,839,442
2013-02-20 2013-02-18 0.250 143,092,600 -30,000 1.70% 35,773,150
2013-02-19 2013-02-15 0.250 143,122,600 -94,000 1.70% 35,780,650
2013-02-15 2013-02-08 0.255 143,216,600 -236,000 1.70% 36,520,233
2013-02-07 2013-02-05 0.239 143,452,600 +376,000 1.70% 34,285,171
2013-02-06 2013-02-04 0.242 143,076,600 +330,000 1.70% 34,624,537
2013-02-05 2013-02-01 0.242 142,746,600 -164,000 1.69% 34,544,677
2013-02-04 2013-01-31 0.249 142,910,600 +490,000 1.69% 35,584,739
2013-02-01 2013-01-30 0.255 142,420,600 +2,000,000 1.69% 36,317,253
2013-01-31 2013-01-29 0.255 140,420,600 +1,280,000 1.66% 35,807,253
2013-01-30 2013-01-28 0.260 139,140,600 -1,880,000 1.65% 36,176,556
2013-01-29 2013-01-25 0.260 141,020,600 -808,000 1.67% 36,665,356
2013-01-28 2013-01-24 0.270 141,828,600 +38,000 1.68% 38,293,722
2013-01-25 2013-01-23 0.275 141,790,600 -352,000 1.68% 38,992,415
2013-01-24 2013-01-22 0.275 142,142,600 +618,000 1.69% 39,089,215
2013-01-23 2013-01-21 0.246 141,524,600 +298,000 1.68% 34,815,052
2013-01-22 2013-01-18 0.260 141,226,600 -2,790,000 1.67% 36,718,916
2013-01-21 2013-01-17 0.234 144,016,600 -370,000 1.71% 33,699,884
2013-01-18 2013-01-16 0.224 144,386,600 -80,000 1.71% 32,342,598
2013-01-17 2013-01-15 0.228 144,466,600 -236,000 1.71% 32,938,385
2013-01-16 2013-01-14 0.235 144,702,600 +1,080,000 1.72% 34,005,111
2013-01-15 2013-01-11 0.228 143,622,600 -174,000 1.70% 32,745,953
2013-01-14 2013-01-10 0.238 143,796,600 -2,738,000 1.70% 34,223,591
2013-01-11 2013-01-09 0.243 146,534,600 -1,112,000 1.74% 35,607,908
2013-01-10 2013-01-08 0.247 147,646,600 -1,616,000 1.75% 36,468,710
2013-01-09 2013-01-07 0.237 149,262,600 +102,000 1.77% 35,375,236
2013-01-08 2013-01-04 0.209 149,160,600 -8,000 1.77% 31,174,565
2013-01-07 2013-01-03 0.206 149,168,600 -962,000 1.77% 30,728,732
2013-01-04 2013-01-02 0.206 150,130,600 -5,378,000 1.78% 30,926,904
2013-01-03 2012-12-31 0.195 155,508,600 -1,496,000 1.84% 30,324,177
2013-01-02 2012-12-27 0.182 157,004,600 -184,000 1.86% 28,574,837
2012-12-28 2012-12-24 0.179 157,188,600 -128,000 1.86% 28,136,759
2012-12-27 2012-12-20 0.180 157,316,600 -462,000 1.87% 28,316,988
2012-12-20 2012-12-18 0.176 157,778,600 +250,000 1.87% 27,769,034
2012-12-19 2012-12-17 0.177 157,528,600 +480,000 1.87% 27,882,562
2012-12-18 2012-12-14 0.181 157,048,600 -1,400,000 1.86% 28,425,797
2012-12-17 2012-12-13 0.177 158,448,600 -312,000 1.88% 28,045,402
2012-12-14 2012-12-12 0.181 158,760,600 -414,000 1.88% 28,735,669
2012-12-13 2012-12-11 0.177 159,174,600 -336,000 1.89% 28,173,904
2012-12-12 2012-12-10 0.173 159,510,600 +100,000 1.89% 27,595,334
2012-12-11 2012-12-07 0.175 159,410,600 +88,000 1.89% 27,896,855
2012-12-10 2012-12-06 0.174 159,322,600 -10,000 1.89% 27,722,132
2012-12-07 2012-12-05 0.176 159,332,600 +298,000 1.89% 28,042,538
2012-12-05 2012-12-03 0.177 159,034,600 -172,000 1.89% 28,149,124
2012-12-04 2012-11-30 0.171 159,206,600 +100,000 1.89% 27,224,329
2012-12-03 2012-11-29 0.171 159,106,600 +112,000 1.89% 27,207,229
2012-11-30 2012-11-28 0.177 158,994,600 +100,000 1.89% 28,142,044
2012-11-28 2012-11-26 0.179 158,894,600 +100,000 1.88% 28,442,133
2012-11-23 2012-11-21 0.181 158,794,600 +10,000 1.88% 28,741,823
2012-11-21 2012-11-19 0.186 158,784,600 -10,000 1.88% 29,533,936
2012-11-16 2012-11-14 0.185 158,794,600 +1,014,000 1.88% 29,377,001
2012-11-15 2012-11-13 0.179 157,780,600 +46,000 1.87% 28,242,727
2012-11-13 2012-11-09 0.182 157,734,600 +646,000 1.87% 28,707,697
2012-11-12 2012-11-08 0.183 157,088,600 +480,000 1.86% 28,747,214
2012-11-09 2012-11-07 0.190 156,608,600 +10,000 1.86% 29,755,634
2012-11-08 2012-11-06 0.187 156,598,600 +616,000 1.86% 29,283,938
2012-11-07 2012-11-05 0.194 155,982,600 +100,000 1.85% 30,260,624
2012-11-06 2012-11-02 0.196 155,882,600 -1,898,000 1.85% 30,552,990
2012-11-05 2012-11-01 0.195 157,780,600 -200,000 1.87% 30,767,217
2012-11-02 2012-10-31 0.192 157,980,600 -206,000 1.87% 30,332,275
2012-11-01 2012-10-30 0.197 158,186,600 -1,238,000 1.88% 31,162,760
2012-10-31 2012-10-29 0.195 159,424,600 -410,000 1.89% 31,087,797
2012-10-30 2012-10-26 0.177 159,834,600 +914,000 1.90% 28,290,724
2012-10-29 2012-10-25 0.181 158,920,600 -108,000 1.88% 28,764,629
2012-10-26 2012-10-24 0.185 159,028,600 -1,970,000 1.89% 29,420,291
2012-10-25 2012-10-22 0.186 160,998,600 -524,000 1.91% 29,945,740
2012-10-24 2012-10-19 0.181 161,522,600 -360,000 1.92% 29,235,591
2012-10-22 2012-10-18 0.180 161,882,600 -292,000 1.92% 29,138,868
2012-10-19 2012-10-17 0.178 162,174,600 -444,000 1.92% 28,867,079
2012-10-18 2012-10-16 0.169 162,618,600 +450,000 1.93% 27,482,543
2012-10-17 2012-10-15 0.168 162,168,600 -60,000 1.92% 27,244,325
2012-10-16 2012-10-12 0.168 162,228,600 +30,000 1.92% 27,254,405
2012-10-15 2012-10-11 0.165 162,198,600 +20,000 1.92% 26,762,769
2012-10-12 2012-10-10 0.167 162,178,600 -940,000 1.92% 27,083,826
2012-10-11 2012-10-09 0.167 163,118,600 +50,000 1.93% 27,240,806
2012-10-10 2012-10-08 0.166 163,068,600 -200,000 1.93% 27,069,388
2012-10-09 2012-10-05 0.168 163,268,600 +274,000 1.94% 27,429,125
2012-10-08 2012-10-04 0.169 162,994,600 -50,000 1.93% 27,546,087
2012-10-04 2012-09-28 0.170 163,044,600 -610,000 1.93% 27,717,582
2012-10-03 2012-09-27 0.166 163,654,600 +160,000 1.94% 27,166,664
2012-09-28 2012-09-26 0.164 163,494,600 -50,000 1.94% 26,813,114
2012-09-27 2012-09-25 0.167 163,544,600 +50,000 1.94% 27,311,948
2012-09-26 2012-09-24 0.166 163,494,600 +140,000 1.94% 27,140,104
2012-09-24 2012-09-20 0.168 163,354,600 +300,000 1.94% 27,443,573
2012-09-21 2012-09-19 0.171 163,054,600 -420,000 1.93% 27,882,337
2012-09-20 2012-09-18 0.167 163,474,600 -108,000 1.94% 27,300,258
2012-09-19 2012-09-17 0.171 163,582,600 +206,000 1.94% 27,972,625
2012-09-18 2012-09-14 0.174 163,376,600 +70,000 1.94% 28,427,528
2012-09-17 2012-09-13 0.171 163,306,600 +1,142,000 1.94% 27,925,429
2012-09-14 2012-09-12 0.175 162,164,600 +200,000 1.92% 28,378,805
2012-09-13 2012-09-11 0.178 161,964,600 +332,000 1.92% 28,829,699
2012-09-12 2012-09-10 0.179 161,632,600 -4,000 1.92% 28,932,235
2012-09-11 2012-09-07 0.170 161,636,600 +176,000 1.92% 27,478,222
2012-09-10 2012-09-06 0.168 161,460,600 +200,000 1.91% 27,125,381
2012-09-07 2012-09-05 0.162 161,260,600 -28,000 1.91% 26,124,217
2012-09-06 2012-09-04 0.164 161,288,600 +308,000 1.91% 26,451,330
2012-09-05 2012-09-03 0.171 160,980,600 -470,000 1.91% 27,527,683
2012-09-04 2012-08-31 0.172 161,450,600 +8,000 1.91% 27,769,503
2012-09-03 2012-08-30 0.182 161,442,600 -264,000 1.91% 29,382,553
2012-08-31 2012-08-29 0.194 161,706,600 -98,000 1.92% 31,371,080
2012-08-30 2012-08-28 0.193 161,804,600 +80,000 1.92% 31,228,288
2012-08-29 2012-08-27 0.194 161,724,600 -106,000 1.92% 31,374,572
2012-08-28 2012-08-24 0.189 161,830,600 +448,000 1.92% 30,585,983
2012-08-24 2012-08-22 0.186 161,382,600 +80,000 1.91% 30,017,164
2012-08-22 2012-08-20 0.180 161,302,600 +396,000 1.91% 29,034,468
2012-08-20 2012-08-16 0.181 160,906,600 -260,000 1.91% 29,124,095
2012-08-17 2012-08-15 0.187 161,166,600 +366,000 1.91% 30,138,154
2012-08-16 2012-08-14 0.188 160,800,600 -248,000 1.91% 30,230,513
2012-08-15 2012-08-13 0.198 161,048,600 -360,000 1.91% 31,887,623
2012-08-14 2012-08-10 0.187 161,408,600 +250,000 1.91% 30,183,408
2012-08-13 2012-08-09 0.188 161,158,600 +120,000 1.91% 30,297,817
2012-08-10 2012-08-08 0.181 161,038,600 -10,000 1.91% 29,147,987
2012-08-09 2012-08-07 0.181 161,048,600 -120,000 1.91% 29,149,797
2012-08-08 2012-08-06 0.176 161,168,600 -1,110,000 1.91% 28,365,674
2012-08-07 2012-08-03 0.165 162,278,600 -9,294,000 1.92% 26,775,969
2012-08-06 2012-08-02 0.159 171,572,600 +100,000 2.03% 27,280,043
2012-08-02 2012-07-31 0.159 171,472,600 -810,000 2.03% 27,264,143
2012-08-01 2012-07-30 0.153 172,282,600 +14,000 2.04% 26,359,238
2012-07-31 2012-07-27 0.154 172,268,600 +100,000 2.04% 26,529,364
2012-07-30 2012-07-26 0.159 172,168,600 +226,000 2.04% 27,374,807
2012-07-27 2012-07-25 0.154 171,942,600 +20,000 2.04% 26,479,160
2012-07-26 2012-07-24 0.149 171,922,600 +58,000 2.04% 25,616,467
2012-07-25 2012-07-23 0.147 171,864,600 +542,000 2.04% 25,264,096
2012-07-24 2012-07-20 0.159 171,322,600 -272,000 2.03% 27,240,293
2012-07-23 2012-07-19 0.162 171,594,600 +54,000 2.03% 27,798,325
2012-07-20 2012-07-18 0.162 171,540,600 +90,000 2.03% 27,789,577
2012-07-18 2012-07-16 0.167 171,450,600 -140,000 2.03% 28,632,250
2012-07-17 2012-07-13 0.174 171,590,600 -20,000 2.03% 29,856,764
2012-07-16 2012-07-12 0.177 171,610,600 +42,000 2.03% 30,375,076
2012-07-13 2012-07-11 0.178 171,568,600 -62,000 2.03% 30,539,211
2012-07-11 2012-07-09 0.179 171,630,600 +124,000 2.03% 30,721,877
2012-07-09 2012-07-05 0.181 171,506,600 -350,000 2.03% 31,042,695
2012-07-06 2012-07-04 0.179 171,856,600 +158,000 2.04% 30,762,331
2012-07-05 2012-07-03 0.180 171,698,600 -166,000 2.04% 30,905,748
2012-07-04 2012-06-29 0.196 171,864,600 +156,000 2.04% 33,685,462
2012-07-03 2012-06-28 0.200 171,708,600 +80,000 2.04% 34,341,720
2012-06-29 2012-06-27 0.200 171,628,600 +28,000 2.03% 34,325,720
2012-06-28 2012-06-26 0.201 171,600,600 +4,000 2.03% 34,491,721
2012-06-27 2012-06-25 0.204 171,596,600 +70,000 2.03% 35,005,706
2012-06-26 2012-06-22 0.203 171,526,600 +96,000 2.03% 34,819,900
2012-06-22 2012-06-20 0.210 171,430,600 -600,000 2.03% 36,000,426
2012-06-21 2012-06-19 0.213 172,030,600 -100,000 2.04% 36,642,518
2012-06-20 2012-06-18 0.213 172,130,600 -404,000 2.04% 36,663,818
2012-06-19 2012-06-15 0.210 172,534,600 -100,000 2.05% 36,232,266
2012-06-18 2012-06-14 0.206 172,634,600 -38,000 2.05% 35,562,728
2012-06-15 2012-06-13 0.209 172,672,600 +346,000 2.05% 36,088,573
2012-06-14 2012-06-12 0.201 172,326,600 +2,086,000 2.04% 34,637,647
2012-06-13 2012-06-11 0.203 170,240,600 +240,000 2.02% 34,558,842
2012-06-12 2012-06-08 0.202 170,000,600 +150,000 2.02% 34,340,121
2012-06-11 2012-06-07 0.208 169,850,600 +326,000 2.01% 35,328,925
2012-06-08 2012-06-06 0.209 169,524,600 -626,000 2.01% 35,430,641
2012-06-07 2012-06-05 0.210 170,150,600 +80,000 2.02% 35,731,626
2012-06-06 2012-06-04 0.205 170,070,600 -324,000 2.02% 34,864,473
2012-06-05 2012-06-01 0.211 170,394,600 -354,000 2.02% 35,953,261
2012-06-04 2012-05-31 0.211 170,748,600 -106,000 2.02% 36,027,955
2012-06-01 2012-05-30 0.215 170,854,600 -46,000 2.03% 36,733,739
2012-05-31 2012-05-29 0.221 170,900,600 +1,234,000 2.03% 37,769,033
2012-05-30 2012-05-28 0.213 169,666,600 -244,000 2.01% 36,138,986
2012-05-29 2012-05-25 0.212 169,910,600 +188,000 2.01% 36,021,047
2012-05-28 2012-05-24 0.216 169,722,600 -912,000 2.01% 36,660,082
2012-05-25 2012-05-23 0.221 170,634,600 +150,000 2.02% 37,710,247
2012-05-24 2012-05-22 0.226 170,484,600 +260,000 2.02% 38,529,520
2012-05-22 2012-05-18 0.216 170,224,600 -844,000 2.02% 36,768,514
2012-05-21 2012-05-17 0.220 171,068,600 -478,000 2.03% 37,635,092
2012-05-18 2012-05-16 0.213 171,546,600 +646,000 2.03% 36,539,426
2012-05-17 2012-05-15 0.218 170,900,600 -1,060,000 2.03% 37,256,331
2012-05-16 2012-05-14 0.212 171,960,600 +230,000 2.04% 36,455,647
2012-05-14 2012-05-10 0.210 171,730,600 -200,000 2.04% 36,063,426
2012-05-11 2012-05-09 0.214 171,930,600 -256,000 2.04% 36,793,148
2012-05-10 2012-05-08 0.217 172,186,600 -368,000 2.04% 37,364,492
2012-05-09 2012-05-07 0.220 172,554,600 +10,000 2.05% 37,962,012
2012-05-08 2012-05-04 0.231 172,544,600 +2,210,000 2.05% 39,857,803
2012-05-07 2012-05-03 0.240 170,334,600 -1,814,000 2.02% 40,880,304
2012-05-04 2012-05-02 0.216 172,148,600 -54,000 2.04% 37,184,098
2012-05-03 2012-04-30 0.203 172,202,600 +496,000 2.04% 34,957,128
2012-05-02 2012-04-27 0.205 171,706,600 +566,000 2.04% 35,199,853
2012-04-30 2012-04-26 0.213 171,140,600 +812,000 2.03% 36,452,948
2012-04-27 2012-04-25 0.210 170,328,600 +800,000 2.02% 35,769,006
2012-04-26 2012-04-24 0.213 169,528,600 +142,000 2.01% 36,109,592
2012-04-25 2012-04-23 0.217 169,386,600 +254,000 2.01% 36,756,892
2012-04-24 2012-04-20 0.214 169,132,600 -240,000 2.01% 36,194,376
2012-04-23 2012-04-19 0.210 169,372,600 +200,000 2.01% 35,568,246
2012-04-20 2012-04-18 0.210 169,172,600 +130,000 2.01% 35,526,246
2012-04-19 2012-04-17 0.209 169,042,600 +376,000 2.00% 35,329,903
2012-04-18 2012-04-16 0.213 168,666,600 +100,000 2.00% 35,925,986
2012-04-17 2012-04-13 0.217 168,566,600 +252,000 2.00% 36,578,952
2012-04-16 2012-04-12 0.217 168,314,600 +196,000 2.00% 36,524,268
2012-04-13 2012-04-11 0.215 168,118,600 -108,000 1.99% 36,145,499
2012-04-12 2012-04-10 0.215 168,226,600 +496,000 1.99% 36,168,719
2012-04-11 2012-04-05 0.217 167,730,600 +670,000 1.99% 36,397,540
2012-04-10 2012-04-03 0.210 167,060,600 +424,000 1.98% 35,082,726
2012-04-05 2012-04-02 0.207 166,636,600 -138,000 1.98% 34,493,776
2012-04-03 2012-03-30 0.211 166,774,600 -702,000 1.98% 35,189,441
2012-04-02 2012-03-29 0.203 167,476,600 -836,000 1.99% 33,997,750
2012-03-30 2012-03-28 0.209 168,312,600 +920,000 2.00% 35,177,333
2012-03-29 2012-03-27 0.221 167,392,600 +608,000 1.98% 36,993,765
2012-03-28 2012-03-26 0.217 166,784,600 +468,000 1.98% 36,192,258
2012-03-27 2012-03-23 0.212 166,316,600 +1,544,000 1.97% 35,259,119
2012-03-26 2012-03-22 0.222 164,772,600 +1,014,000 1.95% 36,579,517
2012-03-23 2012-03-21 0.225 163,758,600 +662,000 1.94% 36,845,685
2012-03-22 2012-03-20 0.229 163,096,600 +782,000 1.93% 37,349,121
2012-03-21 2012-03-19 0.245 162,314,600 +318,000 1.92% 39,767,077
2012-03-20 2012-03-16 0.255 161,996,600 +880,000 1.92% 41,309,133
2012-03-19 2012-03-15 0.270 161,116,600 +2,342,000 1.91% 43,501,482
2012-03-16 2012-03-14 0.280 158,774,600 +866,000 1.88% 44,456,888
2012-03-15 2012-03-13 0.280 157,908,600 +1,116,000 1.87% 44,214,408
2012-03-14 2012-03-12 0.290 156,792,600 -526,000 1.86% 45,469,854
2012-03-13 2012-03-09 0.275 157,318,600 +632,000 1.87% 43,262,615
2012-03-12 2012-03-08 0.280 156,686,600 +1,524,000 1.86% 43,872,248
2012-03-09 2012-03-07 0.275 155,162,600 +670,000 1.84% 42,669,715
2012-03-08 2012-03-06 0.280 154,492,600 +2,226,000 1.83% 43,257,928
2012-03-07 2012-03-05 0.305 152,266,600 +3,270,000 1.81% 46,441,313
2012-03-06 2012-03-02 0.305 148,996,600 -912,000 1.77% 45,443,963
2012-03-05 2012-03-01 0.280 149,908,600 +1,480,000 1.78% 41,974,408
2012-03-02 2012-02-29 0.275 148,428,600 -896,000 1.76% 40,817,865
2012-03-01 2012-02-28 0.270 149,324,600 +182,000 1.77% 40,317,642
2012-02-29 2012-02-27 0.270 149,142,600 -3,806,000 1.77% 40,268,502
2012-02-28 2012-02-24 0.250 152,948,600 +140,000 1.81% 38,237,150
2012-02-27 2012-02-23 0.255 152,808,600 +924,000 1.81% 38,966,193
2012-02-24 2012-02-22 0.260 151,884,600 -838,000 1.80% 39,489,996
2012-02-23 2012-02-21 0.250 152,722,600 -3,512,000 1.81% 38,180,650
2012-02-22 2012-02-20 0.228 156,234,600 +316,000 1.85% 35,621,489
2012-02-21 2012-02-17 0.224 155,918,600 +1,194,000 1.85% 34,925,766
2012-02-20 2012-02-16 0.230 154,724,600 +2,624,000 1.83% 35,586,658
2012-02-17 2012-02-15 0.240 152,100,600 +534,000 1.80% 36,504,144
2012-02-16 2012-02-14 0.234 151,566,600 +388,000 1.80% 35,466,584
2012-02-15 2012-02-13 0.239 151,178,600 +708,000 1.79% 36,131,685
2012-02-14 2012-02-10 0.237 150,470,600 +360,000 1.78% 35,661,532
2012-02-13 2012-02-09 0.250 150,110,600 +1,098,000 1.78% 37,527,650
2012-02-10 2012-02-08 0.260 149,012,600 +320,000 1.77% 38,743,276
2012-02-09 2012-02-07 0.216 148,692,600 +1,486,000 1.76% 32,117,602
2012-02-08 2012-02-06 0.190 147,206,600 +92,000 1.75% 27,969,254
2012-02-07 2012-02-03 0.186 147,114,600 -646,000 1.74% 27,363,316
2012-02-06 2012-02-02 0.188 147,760,600 -1,060,000 1.75% 27,778,993
2012-02-03 2012-02-01 0.179 148,820,600 +100,000 1.76% 26,638,887
2012-02-02 2012-01-31 0.179 148,720,600 +612,000 1.76% 26,620,987
2012-02-01 2012-01-30 0.175 148,108,600 -930,000 1.76% 25,919,005
2012-01-30 2012-01-26 0.172 149,038,600 +10,000 1.77% 25,634,639
2012-01-27 2012-01-20 0.167 149,028,600 -1,358,000 1.77% 24,887,776
2012-01-26 2012-01-19 0.166 150,386,600 +1,290,000 1.78% 24,964,176
2012-01-20 2012-01-18 0.167 149,096,600 +1,580,000 1.77% 24,899,132
2012-01-19 2012-01-17 0.180 147,516,600 +140,000 1.75% 26,552,988
2012-01-18 2012-01-16 0.178 147,376,600 +230,000 1.75% 26,233,035
2012-01-17 2012-01-13 0.184 147,146,600 -10,076,000 1.74% 27,074,974
2012-01-16 2012-01-12 0.180 157,222,600 -50,000 1.86% 28,300,068
2012-01-13 2012-01-11 0.174 157,272,600 +44,000 1.86% 27,365,432
2012-01-12 2012-01-10 0.173 157,228,600 -240,000 1.86% 27,200,548
2012-01-11 2012-01-09 0.168 157,468,600 +106,000 1.87% 26,454,725
2012-01-10 2012-01-06 0.171 157,362,600 +402,000 1.87% 26,909,005
2012-01-09 2012-01-05 0.178 156,960,600 +10,000 1.86% 27,938,987
2012-01-06 2012-01-04 0.185 156,950,600 +502,000 1.86% 29,035,861
2012-01-05 2012-01-03 0.190 156,448,600 +14,000 1.85% 29,725,234
2012-01-04 2011-12-30 0.188 156,434,600 +600,000 1.85% 29,409,705
2012-01-03 2011-12-29 0.187 155,834,600 +800,000 1.85% 29,141,070
2011-12-30 2011-12-28 0.188 155,034,600 -18,000 1.84% 29,146,505
2011-12-29 2011-12-23 0.189 155,052,600 +60,000 1.84% 29,304,941
2011-12-28 2011-12-22 0.187 154,992,600 +420,000 1.84% 28,983,616
2011-12-23 2011-12-21 0.189 154,572,600 +1,748,000 1.83% 29,214,221
2011-12-22 2011-12-20 0.183 152,824,600 +576,000 1.81% 27,966,902
2011-12-21 2011-12-19 0.182 152,248,600 +90,000 1.81% 27,709,245
2011-12-20 2011-12-16 0.186 152,158,600 +630,000 1.80% 28,301,500
2011-12-19 2011-12-15 0.189 151,528,600 +1,070,000 1.80% 28,638,905
2011-12-16 2011-12-14 0.197 150,458,600 +120,000 1.78% 29,640,344
2011-12-15 2011-12-13 0.197 150,338,600 +586,000 1.78% 29,616,704
2011-12-14 2011-12-12 0.202 149,752,600 +1,080,000 1.78% 30,250,025
2011-12-13 2011-12-09 0.209 148,672,600 -328,000 1.76% 31,072,573
2011-12-12 2011-12-08 0.216 149,000,600 +90,000 1.77% 32,184,130
2011-12-09 2011-12-07 0.219 148,910,600 -138,000 1.77% 32,611,421
2011-12-08 2011-12-06 0.216 149,048,600 +280,000 1.77% 32,194,498
2011-12-07 2011-12-05 0.223 148,768,600 +532,000 1.76% 33,175,398
2011-12-06 2011-12-02 0.227 148,236,600 -170,000 1.76% 33,649,708
2011-12-05 2011-12-01 0.229 148,406,600 -618,000 1.76% 33,985,111
2011-12-02 2011-11-30 0.219 149,024,600 -248,000 1.77% 32,636,387
2011-12-01 2011-11-29 0.227 149,272,600 -24,000 1.77% 33,884,880
2011-11-30 2011-11-28 0.215 149,296,600 +1,326,000 1.77% 32,098,769
2011-11-29 2011-11-25 0.209 147,970,600 -2,520,000 1.75% 30,925,855
2011-11-28 2011-11-24 0.223 150,490,600 -6,462,000 1.78% 33,559,404
2011-11-25 2011-11-23 0.231 156,952,600 +15,160,000 1.86% 36,256,051
2011-11-24 2011-11-22 0.233 141,792,600 +8,124,000 1.68% 33,037,676
2011-11-23 2011-11-21 0.305 133,668,600 +624,000 1.58% 40,768,923
2011-11-22 2011-11-18 0.320 133,044,600 +472,000 1.58% 42,574,272
2011-11-21 2011-11-17 0.340 132,572,600 -464,000 1.57% 45,074,684
2011-11-18 2011-11-16 0.330 133,036,600 +56,000 1.58% 43,902,078
2011-11-17 2011-11-15 0.345 132,980,600 -478,000 1.58% 45,878,307
2011-11-16 2011-11-14 0.345 133,458,600 -62,000 1.58% 46,043,217
2011-11-15 2011-11-11 0.325 133,520,600 +322,000 1.58% 43,394,195
2011-11-14 2011-11-10 0.335 133,198,600 +1,472,000 1.58% 44,621,531
2011-11-11 2011-11-09 0.360 131,726,600 +726,000 1.56% 47,421,576
2011-11-10 2011-11-08 0.365 131,000,600 +50,000 1.55% 47,815,219
2011-11-09 2011-11-07 0.370 130,950,600 -90,000 1.55% 48,451,722
2011-11-08 2011-11-04 0.380 131,040,600 -62,000 1.55% 49,795,428
2011-11-07 2011-11-03 0.375 131,102,600 -270,000 1.55% 49,163,475
2011-11-04 2011-11-02 0.365 131,372,600 +80,000 1.56% 47,950,999
2011-11-03 2011-11-01 0.360 131,292,600 +200,000 1.56% 47,265,336
2011-11-02 2011-10-31 0.365 131,092,600 +90,000 1.55% 47,848,799
2011-11-01 2011-10-28 0.375 131,002,600 -38,000 1.55% 49,125,975
2011-10-31 2011-10-27 0.385 131,040,600 +122,000 1.55% 50,450,631
2011-10-28 2011-10-26 0.370 130,918,600 -110,000 1.55% 48,439,882
2011-10-27 2011-10-25 0.365 131,028,600 +262,000 1.55% 47,825,439
2011-10-25 2011-10-21 0.375 130,766,600 -166,000 1.55% 49,037,475
2011-10-24 2011-10-20 0.365 130,932,600 +176,000 1.55% 47,790,399
2011-10-21 2011-10-19 0.385 130,756,600 +132,000 1.55% 50,341,291
2011-10-20 2011-10-18 0.365 130,624,600 -574,000 1.55% 47,677,979
2011-10-18 2011-10-14 0.390 131,198,600 +22,000 1.56% 51,167,454
2011-10-17 2011-10-13 0.405 131,176,600 +92,000 1.56% 53,126,523
2011-10-14 2011-10-12 0.395 131,084,600 +50,000 1.55% 51,778,417
2011-10-13 2011-10-11 0.395 131,034,600 +30,000 1.55% 51,758,667
2011-10-12 2011-10-10 0.390 131,004,600 +54,000 1.55% 51,091,794
2011-10-11 2011-10-07 0.410 130,950,600 -350,000 1.55% 53,689,746
2011-10-10 2011-10-06 0.420 131,300,600 -358,000 1.56% 55,146,252
2011-10-07 2011-10-04 0.390 131,658,600 +50,000 1.56% 51,346,854
2011-10-06 2011-10-03 0.390 131,608,600 +32,000 1.56% 51,327,354
2011-10-04 2011-09-30 0.425 131,576,600 -918,000 1.56% 55,920,055
2011-10-03 2011-09-28 0.400 132,494,600 -234,000 1.57% 52,997,840
2011-09-30 2011-09-27 0.365 132,728,600 -302,000 1.57% 48,445,939
2011-09-28 2011-09-26 0.365 133,030,600 +564,000 1.58% 48,556,169
2011-09-27 2011-09-23 0.390 132,466,600 -250,000 1.57% 51,661,974
2011-09-26 2011-09-22 0.360 132,716,600 +550,000 1.57% 47,777,976
2011-09-23 2011-09-21 0.395 132,166,600 +108,000 1.57% 52,205,807
2011-09-22 2011-09-20 0.390 132,058,600 +216,000 1.57% 51,502,854
2011-09-21 2011-09-19 0.410 131,842,600 -38,000 1.56% 54,055,466
2011-09-20 2011-09-16 0.440 131,880,600 +46,000 1.56% 58,027,464
2011-09-19 2011-09-15 0.445 131,834,600 +1,700,000 1.56% 58,666,397
2011-09-16 2011-09-14 0.455 130,134,600 +492,000 1.54% 59,211,243
2011-09-15 2011-09-12 0.455 129,642,600 +446,000 1.54% 58,987,383
2011-09-14 2011-09-09 0.455 129,196,600 -614,000 1.53% 58,784,453
2011-09-12 2011-09-08 0.435 129,810,600 -1,890,000 1.54% 56,467,611
2011-09-09 2011-09-07 0.440 131,700,600 +80,000 1.56% 57,948,264
2011-09-08 2011-09-06 0.440 131,620,600 +122,000 1.56% 57,913,064
2011-09-07 2011-09-05 0.415 131,498,600 +266,000 1.56% 54,571,919
2011-09-06 2011-09-02 0.435 131,232,600 +76,000 1.56% 57,086,181
2011-09-05 2011-09-01 0.455 131,156,600 +1,812,000 1.56% 59,676,253
2011-09-02 2011-08-31 0.440 129,344,600 -358,000 1.53% 56,911,624
2011-09-01 2011-08-30 0.410 129,702,600 +620,000 1.54% 53,178,066
2011-08-31 2011-08-29 0.390 129,082,600 -294,000 1.53% 50,342,214
2011-08-30 2011-08-26 0.370 129,376,600 +46,000 1.53% 47,869,342
2011-08-29 2011-08-25 0.385 129,330,600 -358,000 1.53% 49,792,281
2011-08-26 2011-08-24 0.390 129,688,600 +1,164,000 1.54% 50,578,554
2011-08-25 2011-08-23 0.415 128,524,600 +362,000 1.52% 53,337,709
2011-08-24 2011-08-22 0.395 128,162,600 +70,000 1.52% 50,624,227
2011-08-23 2011-08-19 0.410 128,092,600 +854,000 1.52% 52,517,966
2011-08-22 2011-08-18 0.455 127,238,600 +200,000 1.51% 57,893,563
2011-08-19 2011-08-17 0.460 127,038,600 +34,000 1.51% 58,437,756
2011-08-18 2011-08-16 0.465 127,004,600 -1,910,000 1.51% 59,057,139
2011-08-17 2011-08-15 0.450 128,914,600 +206,000 1.53% 58,011,570
2011-08-16 2011-08-12 0.450 128,708,600 +1,404,000 1.53% 57,918,870
2011-08-15 2011-08-11 0.470 127,304,600 +42,000 1.51% 59,833,162
2011-08-12 2011-08-10 0.490 127,262,600 +638,000 1.51% 62,358,674
2011-08-11 2011-08-09 0.485 126,624,600 +82,000 1.50% 61,412,931
2011-08-10 2011-08-08 0.520 126,542,600 +54,000 1.50% 65,802,152
2011-08-09 2011-08-05 0.550 126,488,600 -746,000 1.50% 69,568,730
2011-08-08 2011-08-04 0.570 127,234,600 -390,000 1.51% 72,523,722
2011-08-05 2011-08-03 0.550 127,624,600 -298,000 1.51% 70,193,530
2011-08-04 2011-08-02 0.580 127,922,600 -306,000 1.52% 74,195,108
2011-08-03 2011-08-01 0.590 128,228,600 +30,000 1.52% 75,654,874
2011-08-02 2011-07-29 0.570 128,198,600 +1,480,000 1.52% 73,073,202
2011-08-01 2011-07-28 0.590 126,718,600 +602,000 1.50% 74,763,974
2011-07-29 2011-07-27 0.540 126,116,600 +4,000 1.50% 68,102,964
2011-07-27 2011-07-25 0.540 126,112,600 -102,000 1.50% 68,100,804
2011-07-26 2011-07-22 0.560 126,214,600 +5,508,000 1.50% 70,680,176
2011-07-25 2011-07-21 0.550 120,706,600 -526,000 1.43% 66,388,630
2011-07-22 2011-07-20 0.560 121,232,600 +222,000 1.44% 67,890,256
2011-07-21 2011-07-19 0.550 121,010,600 +1,372,000 1.43% 66,555,830
2011-07-20 2011-07-18 0.540 119,638,600 +572,000 1.42% 64,604,844
2011-07-19 2011-07-15 0.550 119,066,600 +524,000 1.41% 65,486,630
2011-07-18 2011-07-14 0.550 118,542,600 +3,226,000 1.41% 65,198,430
2011-07-15 2011-07-13 0.570 115,316,600 +3,108,000 1.37% 65,730,462
2011-07-14 2011-07-12 0.580 112,208,600 -444,000 1.33% 65,080,988
2011-07-13 2011-07-11 0.580 112,652,600 -934,000 1.34% 65,338,508
2011-07-12 2011-07-08 0.600 113,586,600 +2,004,000 1.35% 68,151,960
2011-07-11 2011-07-07 0.560 111,582,600 +7,614,000 1.32% 62,486,256
2011-07-08 2011-07-06 0.640 103,968,600 +146,000 1.23% 66,539,904
2011-07-07 2011-07-05 0.680 103,822,600 +330,000 1.23% 70,599,368
2011-07-06 2011-07-04 0.710 103,492,600 -1,546,000 1.23% 73,479,746
2011-07-05 2011-06-30 0.690 105,038,600 -964,000 1.25% 72,476,634
2011-07-04 2011-06-29 0.710 106,002,600 +1,366,000 1.26% 75,261,846
2011-06-30 2011-06-28 0.720 104,636,600 +800,000 1.24% 75,338,352
2011-06-29 2011-06-27 0.730 103,836,600 +270,000 1.23% 75,800,718
2011-06-28 2011-06-24 0.740 103,566,600 +2,560,000 1.23% 76,639,284
2011-06-27 2011-06-23 0.720 101,006,600 +8,000 1.20% 72,724,752
2011-06-24 2011-06-22 0.730 100,998,600 -232,000 1.20% 73,728,978
2011-06-23 2011-06-21 0.690 101,230,600 +4,000 1.20% 69,849,114
2011-06-22 2011-06-20 0.700 101,226,600 +1,180,000 1.20% 70,858,620
2011-06-21 2011-06-17 0.720 100,046,600 +962,000 1.19% 72,033,552
2011-06-20 2011-06-16 0.720 99,084,600 +3,626,000 1.17% 71,340,912
2011-06-17 2011-06-15 0.790 95,458,600 +346,000 1.13% 75,412,294
2011-06-16 2011-06-14 0.790 95,112,600 +1,892,000 1.13% 75,138,954
2011-06-15 2011-06-13 0.800 93,220,600 +1,072,000 1.11% 74,576,480
2011-06-14 2011-06-10 0.830 92,148,600 +1,110,000 1.09% 76,483,338
2011-06-13 2011-06-09 0.850 91,038,600 +1,608,000 1.08% 77,382,810
2011-06-10 2011-06-08 0.870 89,430,600 +1,556,000 1.06% 77,804,622
2011-06-09 2011-06-07 0.850 87,874,600 +156,000 1.04% 74,693,410
2011-06-08 2011-06-03 0.840 87,718,600 +814,000 1.04% 73,683,624
2011-06-07 2011-06-02 0.860 86,904,600 -462,000 1.03% 74,737,956
2011-06-03 2011-06-01 0.850 87,366,600 -1,230,000 1.04% 74,261,610
2011-06-02 2011-05-31 0.820 88,596,600 +446,000 1.05% 72,649,212
2011-06-01 2011-05-30 0.830 88,150,600 +16,000 1.05% 73,164,998
2011-05-31 2011-05-27 0.780 88,134,600 +776,000 1.05% 68,744,988
2011-05-30 2011-05-26 0.840 87,358,600 +734,000 1.04% 73,381,224
2011-05-27 2011-05-25 0.850 86,624,600 +832,000 1.03% 73,630,910
2011-05-26 2011-05-24 0.860 85,792,600 -282,000 1.02% 73,781,636
2011-05-25 2011-05-23 0.830 86,074,600 +498,000 1.02% 71,441,918
2011-05-24 2011-05-20 0.870 85,576,600 -136,000 1.01% 74,451,642
2011-05-23 2011-05-19 0.890 85,712,600 -1,704,000 1.02% 76,284,214
2011-05-20 2011-05-18 0.870 87,416,600 -622,000 1.04% 76,052,442
2011-05-19 2011-05-17 0.860 88,038,600 -522,000 1.04% 75,713,196
2011-05-18 2011-05-16 0.890 88,560,600 +1,104,000 1.05% 78,818,934
2011-05-17 2011-05-13 0.860 87,456,600 +472,000 1.04% 75,212,676
2011-05-16 2011-05-12 0.860 86,984,600 -3,706,000 1.04% 74,806,756
2011-05-13 2011-05-11 0.810 90,690,600 +274,000 1.08% 73,459,386
2011-05-12 2011-05-09 0.820 90,416,600 -884,000 1.08% 74,141,612
2011-05-11 2011-05-06 0.770 91,300,600 -1,490,000 1.09% 70,301,462
2011-05-09 2011-05-05 0.750 92,790,600 -64,000 1.10% 69,605,661
2011-05-06 2011-05-04 0.750 92,854,600 +1,517,197 1.11% 69,653,670
2011-05-05 2011-05-03 0.750 91,337,403 +378,811 1.10% 68,515,564
2011-05-04 2011-04-29 0.760 90,958,592 +1,302,162 1.10% 69,153,450
2011-05-03 2011-04-28 0.770 89,656,430 +1,081,189 1.08% 69,072,296
2011-04-29 2011-04-27 0.750 88,575,241 -315,675 1.07% 66,443,564
2011-04-28 2011-04-26 0.740 88,890,916 +2,754,270 1.07% 65,779,278
2011-04-27 2011-04-21 0.740 86,136,646 -694,486 1.04% 63,741,118
2011-04-26 2011-04-20 0.720 86,831,132 -1,825,000 1.05% 62,494,626
2011-04-21 2011-04-19 0.710 88,656,132 -1,507,352 1.07% 62,909,420
2011-04-20 2011-04-18 0.699 90,163,484 +347,243 1.09% 63,065,034
2011-04-19 2011-04-15 0.710 89,816,241 +96,676 1.09% 63,732,620
2011-04-18 2011-04-14 0.720 89,719,565 -2,537,243 1.11% 64,573,506
2011-04-15 2011-04-13 0.710 92,256,808 +2,191,973 1.14% 65,464,420
2011-04-14 2011-04-12 0.710 90,064,835 +428,135 1.16% 63,909,020
2011-04-13 2011-04-11 0.720 89,636,700 +288,054 1.15% 64,513,866
2011-04-12 2011-04-08 0.710 89,348,646 -1,035,811 1.15% 63,400,820
2011-04-11 2011-04-07 0.699 90,384,457 +1,408,703 1.16% 63,219,594
2011-04-08 2011-04-06 0.679 88,975,754 +3,367,865 1.14% 60,430,382
2011-04-07 2011-04-04 0.679 85,607,889 +3,586,865 1.10% 58,143,002
2011-04-06 2011-04-01 0.730 82,021,024 +974,648 1.05% 59,864,112
2011-04-04 2011-03-31 0.750 81,046,376 -1,609,946 1.04% 60,795,884
2011-04-01 2011-03-30 0.750 82,656,322 -39,459 1.06% 62,003,564
2011-03-31 2011-03-29 0.750 82,695,781 -3,170,568 1.06% 62,033,164
2011-03-30 2011-03-28 0.720 85,866,349 -1,499,459 1.10% 61,800,246
2011-03-29 2011-03-25 0.699 87,365,808 -2,128,838 1.12% 61,108,194
2011-03-28 2011-03-24 0.689 89,494,646 +402,487 1.15% 61,690,008
2011-03-25 2011-03-23 0.699 89,092,159 -370,919 1.15% 62,315,694
2011-03-24 2011-03-22 0.699 89,463,078 -222,946 1.15% 62,575,134
2011-03-23 2011-03-21 0.669 89,686,024 +2,728,621 1.15% 60,003,636
2011-03-22 2011-03-18 0.730 86,957,403 +282,135 1.12% 63,466,992
2011-03-21 2011-03-17 0.730 86,675,268 +1,298,217 1.12% 63,261,072
2011-03-18 2011-03-16 0.760 85,377,051 -1,189,703 1.10% 64,909,950
2011-03-17 2011-03-15 0.720 86,566,754 +574,135 1.11% 62,304,346
2011-03-16 2011-03-14 0.699 85,992,619 +2,722,703 1.11% 60,147,714
2011-03-15 2011-03-11 0.720 83,269,916 +633,324 1.07% 59,931,526
2011-03-14 2011-03-10 0.740 82,636,592 -1,562,594 1.06% 61,151,078
2011-03-11 2011-03-09 0.730 84,199,186 -2,819,379 1.08% 61,453,872
2011-03-10 2011-03-08 0.699 87,018,565 -2,176,189 1.12% 60,865,314
2011-03-09 2011-03-07 0.689 89,194,754 +568,216 1.15% 61,483,288
2011-03-08 2011-03-04 0.689 88,626,538 -4,050,513 1.14% 61,091,608
2011-03-07 2011-03-03 0.618 92,677,051 +524,810 1.19% 57,307,426
2011-03-04 2011-03-02 0.608 92,152,241 +3,543,460 1.19% 56,048,760
2011-03-03 2011-03-01 0.639 88,608,781 +682,649 1.14% 56,588,238
2011-03-02 2011-02-28 0.639 87,926,132 +94,702 1.13% 56,152,278
2011-03-01 2011-02-25 0.628 87,831,430 +722,108 1.13% 55,201,452
2011-02-28 2011-02-24 0.618 87,109,322 +394,595 1.12% 53,864,586
2011-02-25 2011-02-23 0.628 86,714,727 +749,730 1.12% 54,499,612
2011-02-24 2011-02-22 0.639 85,964,997 -116,406 1.11% 54,899,838
2011-02-23 2011-02-21 0.669 86,081,403 -8,270,702 1.11% 57,591,996
2011-02-22 2011-02-18 0.689 94,352,105 +2,103,189 1.21% 65,038,328
2011-02-21 2011-02-17 0.699 92,248,916 +151,919 1.19% 64,523,694
2011-02-18 2011-02-16 0.699 92,096,997 -1,091,054 1.19% 64,417,434
2011-02-17 2011-02-15 0.639 93,188,051 +1,566,540 1.20% 59,512,698
2011-02-16 2011-02-14 0.639 91,621,511 +443,919 1.18% 58,512,258
2011-02-15 2011-02-11 0.578 91,177,592 +15,784 1.17% 52,683,162
2011-02-14 2011-02-10 0.568 91,161,808 -745,784 1.17% 51,749,936
2011-02-11 2011-02-09 0.598 91,907,592 +457,730 1.18% 54,968,294
2011-02-10 2011-02-08 0.628 91,449,862 +39,459 1.18% 57,475,612
2011-02-09 2011-02-07 0.618 91,410,403 +217,027 1.18% 56,524,186
2011-02-08 2011-02-02 0.639 91,193,376 +1,211,406 1.17% 58,238,838
2011-02-07 2011-01-31 0.639 89,981,970 -59,189 1.16% 57,465,198
2011-02-01 2011-01-28 0.659 90,041,159 -110,487 1.16% 59,328,490
2011-01-31 2011-01-27 0.639 90,151,646 +4,604,919 1.16% 57,573,558
2011-01-28 2011-01-26 0.669 85,546,727 +4,476,676 1.10% 57,234,276
2011-01-27 2011-01-25 0.689 81,070,051 +140,081 1.04% 55,882,808
2011-01-26 2011-01-24 0.710 80,929,970 -1,379,108 1.04% 57,427,020
2011-01-25 2011-01-21 0.689 82,309,078 +905,594 1.06% 56,736,888
2011-01-24 2011-01-20 0.710 81,403,484 +183,487 1.05% 57,763,020
2011-01-21 2011-01-19 0.679 81,219,997 +398,540 1.05% 55,162,842
2011-01-20 2011-01-18 0.679 80,821,457 +5,897,216 1.04% 54,892,162
2011-01-19 2011-01-17 0.740 74,924,241 +7,112,568 0.96% 55,443,938
2011-01-18 2011-01-14 0.791 67,811,673 -1,432,378 0.87% 53,617,668
2011-01-17 2011-01-13 0.781 69,244,051 +1,888,135 0.89% 54,048,302
2011-01-14 2011-01-12 0.791 67,355,916 +238,730 0.87% 53,257,308
2011-01-13 2011-01-11 0.781 67,117,186 +7,019,837 0.86% 52,388,182
2011-01-12 2011-01-10 0.831 60,097,349 -183,486 0.77% 49,954,892
2011-01-11 2011-01-07 0.781 60,280,835 +1,746,081 0.78% 47,052,082
2011-01-10 2011-01-06 0.760 58,534,754 +3,290,919 0.75% 44,502,450
2011-01-07 2011-01-05 0.922 55,243,835 +47,047,454 0.71% 50,960,546
2011-01-06 2011-01-04 1.004 8,196,381 +702,379 1.06% 8,225,574
2011-01-05 2011-01-03 1.024 7,494,002 +420,243 0.97% 7,672,626
2011-01-04 2010-12-31 1.014 7,073,759 +220,973 0.91% 7,170,660
2011-01-03 2010-12-29 0.862 6,852,786 +7,892 0.88% 5,904,661
2010-12-30 2010-12-28 0.791 6,844,894 +1,941,405 0.90% 5,412,155
2010-12-29 2010-12-24 66.093 4,903,489 +301,865 0.64% 324,087,037
2010-12-28 2010-12-22 69.033 4,601,624 +4,175,791 0.60% 317,663,342
2010-12-23 2010-12-21 69.742 425,833 -7,300 0.56% 29,698,643
2010-12-22 2010-12-20 67.918 433,133 -15,981 0.57% 29,417,444
2010-12-21 2010-12-17 64.775 449,114 +12,627 0.59% 29,091,513
2010-12-20 2010-12-16 63.255 436,487 +20,618 0.57% 27,609,895
2010-12-17 2010-12-15 64.471 415,869 +13,613 0.54% 26,811,587
2010-12-16 2010-12-14 65.384 402,256 -14,600 0.53% 26,300,930
2010-12-15 2010-12-13 62.140 416,856 +12,627 0.55% 25,903,318
2010-12-14 2010-12-10 64.573 404,229 -175,792 0.53% 26,102,119
2010-12-13 2010-12-09 60.923 580,021 +23,084 0.76% 35,336,786
2010-12-10 2010-12-08 60.822 556,937 -197 0.73% 33,873,976
2010-12-09 2010-12-07 60.822 557,134 -28,805 0.73% 33,885,958
2010-12-08 2010-12-06 55.753 585,939 +6,609 0.77% 32,668,106
2010-12-07 2010-12-03 56.767 579,330 -1,480 0.76% 32,886,898
2010-12-06 2010-12-02 57.274 580,810 +12,529 0.76% 33,265,296
2010-12-03 2010-12-01 57.984 568,281 -2,861 0.74% 32,950,956
2010-12-02 2010-11-30 56.868 571,142 -21,999 0.75% 32,479,985
2010-12-01 2010-11-29 55.145 593,141 -4,834 0.78% 32,708,882
2010-11-30 2010-11-26 55.652 597,975 -5,918 0.78% 33,278,537
2010-11-29 2010-11-25 54.740 603,893 -3,848 0.80% 33,056,937
2010-11-26 2010-11-24 52.712 607,741 +8,484 0.80% 32,035,443
2010-11-25 2010-11-23 50.888 599,257 -6,807 0.79% 30,494,793
2010-11-24 2010-11-22 51.901 606,064 +100,129 0.80% 31,455,552
2010-11-23 2010-11-19 49.266 505,935 +21,505 0.67% 24,925,269
2010-11-22 2010-11-18 47.745 484,430 +15,981 0.64% 23,129,210
2010-11-19 2010-11-17 45.515 468,449 +2,565 0.62% 21,321,488
2010-11-18 2010-11-16 46.326 465,884 +24,268 0.62% 21,582,555
2010-11-17 2010-11-15 46.732 441,616 -5,722 0.58% 20,637,381
2010-11-16 2010-11-12 47.036 447,338 +42,813 0.59% 21,040,819
2010-11-15 2010-11-11 49.874 404,525 -4,932 0.54% 20,175,269
2010-11-12 2010-11-10 50.888 409,457 +140,738 0.54% 20,836,313
2010-11-11 2010-11-09 50.584 268,719 -986 0.53% 13,592,764
2010-11-10 2010-11-08 50.279 269,705 -1,579 0.54% 13,560,620
2010-11-09 2010-11-05 50.989 271,284 -4,735 0.54% 13,832,511
2010-11-08 2010-11-04 50.178 276,019 -17,559 0.55% 13,850,104
2010-11-05 2010-11-03 50.077 293,578 -5,130 0.58% 14,701,421
2010-11-04 2010-11-02 47.137 298,708 -2,170 0.59% 14,080,195
2010-11-03 2010-11-01 47.340 300,878 -198 0.60% 14,243,482
2010-11-02 2010-10-29 46.934 301,076 -4,538 0.60% 14,130,775
2010-11-01 2010-10-28 46.833 305,614 -4,735 0.61% 14,312,783
2010-10-29 2010-10-27 46.934 310,349 -4,143 0.62% 14,565,996
2010-10-28 2010-10-26 47.441 314,492 -592 0.62% 14,919,845
2010-10-27 2010-10-25 48.658 315,084 +5,525 0.63% 15,331,211
2010-10-26 2010-10-22 48.860 309,559 -9,471 0.61% 15,125,138
2010-10-25 2010-10-21 48.252 319,030 +7,498 0.63% 15,393,853
2010-10-22 2010-10-20 46.630 311,532 -7,103 0.62% 14,526,780
2010-10-21 2010-10-19 46.630 318,635 -4,735 0.63% 14,857,994
2010-10-20 2010-10-18 45.819 323,370 +197 0.64% 14,816,548
2010-10-19 2010-10-15 45.616 323,173 +1,578 0.64% 14,742,001
2010-10-18 2010-10-14 44.501 321,595 +3,157 0.64% 14,311,418
2010-10-15 2010-10-13 43.893 318,438 -986 0.63% 13,977,247
2010-10-14 2010-10-12 43.386 319,424 +1,775 0.63% 13,858,626
2010-10-13 2010-10-11 43.690 317,649 +1,776 0.63% 13,878,215
2010-10-12 2010-10-08 43.995 315,873 -3,946 0.63% 13,896,681
2010-10-08 2010-10-06 43.184 319,819 +1,973 0.63% 13,810,924
2010-10-07 2010-10-05 43.082 317,846 -5,919 0.63% 13,693,502
2010-10-06 2010-10-04 43.893 323,765 +3,157 0.64% 14,211,066
2010-10-05 2010-09-30 41.967 320,608 +2,170 0.64% 13,454,995
2010-10-04 2010-09-29 42.068 318,438 +2,170 0.63% 13,396,207
2010-09-30 2010-09-28 42.068 316,268 -394 0.63% 13,304,918
2010-09-29 2010-09-27 41.663 316,662 +6,511 0.63% 13,193,093
2010-09-28 2010-09-24 42.778 310,151 +2,565 0.62% 13,267,665
2010-09-27 2010-09-22 44.299 307,586 -7,498 0.61% 13,625,638
2010-09-24 2010-09-21 80.135 315,084 -11,443 0.63% 25,249,203
2010-09-22 2010-09-20 74.820 326,527 +85,414 0.65% 24,430,906
2010-09-21 2010-09-17 71.184 241,113 -27,601 0.66% 17,163,470
2010-09-20 2010-09-16 69.366 268,714 -14,587 0.74% 18,639,689
2010-09-17 2010-09-15 70.205 283,301 -8,151 0.78% 19,889,255
2010-09-16 2010-09-14 72.443 291,452 -4,291 0.80% 21,113,659
2010-09-15 2010-09-13 68.387 295,743 -16,875 0.81% 20,225,070
2010-09-14 2010-09-10 68.667 312,618 +58,634 0.86% 21,466,546
2010-09-13 2010-09-09 78.876 253,984 -17,876 0.70% 20,033,284
2010-09-10 2010-09-08 80.554 271,860 -2,534,548 0.74% 21,899,515
2010-09-09 2010-09-07 82.512 2,806,408 -1,859 7.68% 231,563,186
2010-09-08 2010-09-06 80.974 2,808,267 -7,294 7.69% 227,396,436
2010-09-07 2010-09-03 78.177 2,815,561 +1,144 7.71% 220,111,860
2010-09-06 2010-09-02 77.897 2,814,417 +572 7.70% 219,235,225
2010-09-03 2010-09-01 78.323 2,813,845 -2,145 7.70% 220,389,115
2010-09-02 2010-08-31 75.783 2,815,990 +24,519 7.71% 213,403,915
2010-09-01 2010-08-30 75.218 2,791,471 +709 7.71% 209,970,033
2010-08-31 2010-08-27 73.666 2,790,762 +5,952 7.71% 205,584,464
2010-08-30 2010-08-26 77.476 2,784,810 -425 7.69% 215,757,003
2010-08-26 2010-08-24 81.146 2,785,235 +283 7.69% 226,009,491
2010-08-25 2010-08-23 82.557 2,784,952 +1,418 7.69% 229,916,727
2010-08-24 2010-08-20 86.508 2,783,534 -709 7.69% 240,798,619
2010-08-23 2010-08-19 86.932 2,784,243 -2,126 7.69% 242,038,714
2010-08-20 2010-08-18 87.919 2,786,369 -142 7.70% 244,976,070
2010-08-19 2010-08-17 85.662 2,786,511 -2,976 7.70% 238,696,714
2010-08-18 2010-08-16 84.391 2,789,487 -992 7.71% 235,408,702
2010-08-17 2010-08-13 81.992 2,790,479 -141 7.71% 228,797,818
2010-08-16 2010-08-12 80.440 2,790,620 +283 7.71% 224,477,360
2010-08-12 2010-08-10 79.593 2,790,337 +709 7.71% 222,091,915
2010-08-11 2010-08-09 80.440 2,789,628 -1,276 7.71% 224,397,563
2010-08-10 2010-08-06 81.146 2,790,904 +709 7.71% 226,469,505
2010-08-09 2010-08-05 82.557 2,790,195 -1,276 7.71% 230,349,572
2010-08-06 2010-08-04 83.262 2,791,471 -425 7.71% 232,424,615
2010-08-04 2010-08-02 81.851 2,791,896 +1,417 7.71% 228,520,001
2010-08-03 2010-07-30 80.440 2,790,479 -351,750 7.71% 224,466,018
2010-08-02 2010-07-29 83.262 3,142,229 -1,134 8.68% 261,629,573
2010-07-30 2010-07-28 82.416 3,143,363 -2,835 8.68% 259,062,392
2010-07-29 2010-07-27 80.299 3,146,198 +426 8.69% 252,636,040
2010-07-28 2010-07-26 80.299 3,145,772 +708 8.69% 252,601,832
2010-07-27 2010-07-23 79.311 3,145,064 -5,669 8.69% 249,438,100
2010-07-26 2010-07-22 81.287 3,150,733 -1,558 8.70% 256,112,675
2010-07-23 2010-07-21 78.182 3,152,291 -284 8.71% 246,452,401
2010-07-22 2010-07-20 77.618 3,152,575 -1,701 8.71% 244,695,005
2010-07-21 2010-07-19 73.525 3,154,276 -1,984 8.71% 231,917,971
2010-07-20 2010-07-16 73.384 3,156,260 -5,243 8.72% 231,618,424
2010-07-19 2010-07-15 73.666 3,161,503 -2,976 8.73% 232,895,496
2010-07-16 2010-07-14 73.948 3,164,479 -426 8.74% 234,007,886
2010-07-15 2010-07-13 71.973 3,164,905 -1,984 8.74% 227,786,427
2010-07-14 2010-07-12 70.844 3,166,889 -1,275 8.75% 224,353,860
2010-07-13 2010-07-09 67.739 3,168,164 +8,078 8.75% 214,607,986
2010-07-12 2010-07-08 69.432 3,160,086 +11,196 8.73% 219,412,311
2010-07-09 2010-07-07 68.303 3,148,890 +1,700 8.70% 215,079,906
2010-07-08 2010-07-06 65.763 3,147,190 -1,700 8.69% 206,969,270
2010-07-07 2010-07-05 63.646 3,148,890 -851 8.70% 200,415,367
2010-07-06 2010-07-02 63.505 3,149,741 +993 8.70% 200,025,030
2010-07-05 2010-06-30 62.517 3,148,748 +1,133 8.70% 196,851,450
2010-07-02 2010-06-29 64.211 3,147,615 -141 8.69% 202,111,018
2010-06-30 2010-06-28 67.457 3,147,756 +992 8.70% 212,337,131
2010-06-29 2010-06-25 67.033 3,146,764 -3,260 8.69% 210,937,974
2010-06-28 2010-06-24 68.727 3,150,024 +4,960 8.70% 216,490,983
2010-06-25 2010-06-23 68.586 3,145,064 +709 8.69% 215,706,258
2010-06-24 2010-06-22 69.291 3,144,355 -3,685 8.69% 217,876,330
2010-06-23 2010-06-21 68.445 3,148,040 -1,417 8.70% 215,466,109
2010-06-22 2010-06-18 68.586 3,149,457 -1,984 8.70% 216,007,554
2010-06-21 2010-06-17 67.598 3,151,441 +3,968 8.71% 213,030,449
2010-06-18 2010-06-15 65.904 3,147,473 -992 8.69% 207,432,061
2010-06-17 2010-06-14 63.082 3,148,465 -709 8.70% 198,611,038
2010-06-15 2010-06-11 62.094 3,149,174 -567 8.70% 195,544,822
2010-06-14 2010-06-10 62.517 3,149,741 +2,126 8.70% 196,913,530
2010-06-11 2010-06-09 61.671 3,147,615 +1,417 8.69% 194,115,418
2010-06-10 2010-06-08 64.775 3,146,198 +3,118 8.69% 203,796,032
2010-06-08 2010-06-04 68.162 3,143,080 -7,086 8.68% 214,239,504
2010-06-07 2010-06-03 63.929 3,150,166 +4,252 8.70% 201,385,700
2010-06-04 2010-06-02 64.916 3,145,914 +709 8.69% 204,221,596
2010-06-03 2010-06-01 68.162 3,145,205 -1,843 8.69% 214,384,348
2010-06-02 2010-05-31 68.868 3,147,048 -708 8.69% 216,730,572
2010-06-01 2010-05-28 67.316 3,147,756 -7,937 8.70% 211,892,911
2010-05-31 2010-05-27 64.775 3,155,693 -7,086 8.72% 204,411,074
2010-05-28 2010-05-26 60.683 3,162,779 +425 8.74% 191,926,211
2010-05-27 2010-05-25 58.284 3,162,354 +18,707 8.74% 184,313,660
2010-05-26 2010-05-24 63.082 3,143,647 +3,969 8.68% 198,307,109
2010-05-25 2010-05-20 64.634 3,139,678 +11,337 8.67% 202,930,617
2010-05-24 2010-05-19 70.255 3,128,341 -7,086 8.64% 219,782,312
2010-05-20 2010-05-18 71.414 3,135,427 -3,163,650 8.66% 223,913,628
2010-05-19 2010-05-17 70.545 6,299,077 +2,071 17.86% 444,368,015
2010-05-18 2010-05-14 73.007 6,297,006 +30,513 17.85% 459,728,637
2010-05-17 2010-05-13 72.138 6,266,493 +276 17.77% 452,054,519
2010-05-14 2010-05-12 68.517 6,266,217 -1,795 17.77% 429,342,108
2010-05-13 2010-05-11 70.690 6,268,012 -8,422 17.77% 443,084,497
2010-05-12 2010-05-10 70.545 6,276,434 -1,381 17.80% 442,770,666
2010-05-11 2010-05-07 67.503 6,277,815 +17,535 17.80% 423,771,108
2010-05-10 2010-05-06 74.166 6,260,280 -9,251 17.75% 464,302,083
2010-05-07 2010-05-05 79.091 6,269,531 +3,038 17.78% 495,866,319
2010-05-06 2010-05-04 81.409 6,266,493 +2,071 17.77% 510,149,879
2010-05-05 2010-05-03 82.858 6,264,422 +5,675,010 17.76% 519,055,680
2010-05-04 2010-04-30 82.278 589,412 -9,941 1.67% 48,495,811
2010-05-03 2010-04-29 84.306 599,353 -18,501 1.70% 50,529,219
2010-04-30 2010-04-28 88.217 617,854 -44,320 1.75% 54,505,467
2010-04-29 2010-04-27 89.231 662,174 -3,314 1.88% 59,086,702
2010-04-28 2010-04-26 90.101 665,488 -48,324 1.89% 59,960,815
2010-04-27 2010-04-23 88.797 713,812 -14,773 2.02% 63,384,232
2010-04-26 2010-04-22 89.376 728,585 +5,247 2.07% 65,118,187
2010-04-23 2010-04-21 88.073 723,338 -691 2.05% 63,706,211
2010-04-22 2010-04-20 85.320 724,029 +14,221 2.05% 61,774,348
2010-04-21 2010-04-19 89.811 709,808 +296,294 2.01% 63,748,430
2010-04-20 2010-04-16 95.460 413,514 +30,099 1.17% 39,474,128
2010-04-19 2010-04-15 94.881 383,415 -7,870 1.09% 36,378,712
2010-04-16 2010-04-14 94.301 391,285 -6,351 1.11% 36,898,703
2010-04-15 2010-04-13 93.722 397,636 -29,408 1.13% 37,267,211
2010-04-14 2010-04-12 95.460 427,044 +43,215 1.21% 40,765,705
2010-04-13 2010-04-09 95.026 383,829 -9,803 1.09% 36,473,592
2010-04-12 2010-04-08 91.259 393,632 +16,016 1.12% 35,922,608
2010-04-09 2010-04-07 93.287 377,616 +13,393 1.07% 35,226,798
2010-04-08 2010-04-01 93.867 364,223 -1,519 1.03% 34,188,440
2010-04-07 2010-03-31 90.535 365,742 +42,663 1.04% 33,112,484
2010-04-01 2010-03-30 92.273 323,079 +28,304 0.92% 29,811,586
2010-03-31 2010-03-29 95.895 294,775 +6,213 0.84% 28,267,380
2010-03-30 2010-03-26 99.951 288,562 +23,609 0.82% 28,841,985
2010-03-29 2010-03-25 98.502 264,953 +18,225 0.75% 26,098,447
2010-03-26 2010-03-24 98.937 246,728 -11,321 0.70% 24,410,465
2010-03-25 2010-03-23 91.694 258,049 +47,771 0.73% 23,661,529
2010-03-24 2010-03-22 95.605 210,278 +67,516 0.60% 20,103,639
2010-03-23 2010-03-19 94.446 142,762 +5,799 0.40% 13,483,329
2010-03-22 2010-03-18 89.087 136,963 -6,075 0.39% 12,201,558
2010-03-19 2010-03-17 83.727 143,038 +690 0.41% 11,976,121
2010-03-18 2010-03-16 82.133 142,348 +2,623 0.40% 11,691,530
2010-03-17 2010-03-15 82.423 139,725 +17,535 0.40% 11,516,574
2010-03-16 2010-03-12 78.947 122,190 -691 0.35% 9,646,485
2010-03-15 2010-03-11 87.059 122,881 -25,404 0.35% 10,697,841
2010-03-11 2010-03-09 79.961 148,285 -1,381 0.42% 11,856,956
2010-03-10 2010-03-08 81.264 149,666 -6,075 0.42% 12,162,502
2010-03-09 2010-03-05 75.325 155,741 -26,785 0.44% 11,731,221
2010-03-08 2010-03-04 73.152 182,526 -4,556 0.52% 13,352,206
2010-03-05 2010-03-03 74.311 187,082 -552 0.53% 13,902,288
2010-03-04 2010-03-02 72.283 187,634 +2,071 0.53% 13,562,789
2010-03-03 2010-03-01 72.283 185,563 +1,104 0.53% 13,413,090
2010-03-02 2010-02-26 72.428 184,459 -276 0.52% 13,360,010
2010-03-01 2010-02-25 72.428 184,735 +690 0.52% 13,380,000
2010-02-22 2010-02-18 73.297 184,045 +415 0.52% 13,489,985
2010-02-18 2010-02-12 73.877 183,630 +138 0.52% 13,565,966
2010-02-11 2010-02-09 72.718 183,492 -89,745 0.52% 13,343,131
2010-02-10 2010-02-08 68.807 273,237 -2,071 0.77% 18,800,527
2010-02-09 2010-02-05 70.980 275,308 -16,982 0.78% 19,541,227
2010-02-08 2010-02-04 72.428 292,290 -6,213 0.83% 21,170,001
2010-02-05 2010-02-03 73.152 298,503 -4,832 0.85% 21,836,196
2010-02-01 2010-01-28 73.442 303,335 -10,079 0.86% 22,277,548
2010-01-28 2010-01-26 75.325 313,414 +2,347 0.89% 23,607,970
2010-01-26 2010-01-22 75.760 311,067 -7,732 0.88% 23,566,362
2010-01-25 2010-01-21 79.236 318,799 +7,594 0.90% 25,260,456
2010-01-22 2010-01-20 80.105 311,205 +59,369 0.88% 24,929,215
2010-01-21 2010-01-19 80.830 251,836 +15,878 0.71% 20,355,835
2010-01-20 2010-01-18 76.484 235,958 +8,422 0.67% 18,047,022
2010-01-19 2010-01-15 74.456 227,536 -4,142 0.65% 16,941,433
2010-01-18 2010-01-14 74.021 231,678 -1,933 0.66% 17,149,150
2010-01-15 2010-01-13 75.905 233,611 -5,799 0.66% 17,732,154
2010-01-13 2010-01-11 75.905 239,410 +51,776 0.68% 18,172,325
2010-01-12 2010-01-08 74.311 187,634 +26,923 0.53% 13,943,308
2010-01-11 2010-01-07 74.891 160,711 -3,038 0.46% 12,035,747
2010-01-08 2010-01-06 77.063 163,749 -552 0.46% 12,619,066
2010-01-06 2010-01-04 80.105 164,301 +5,523 0.47% 13,161,405
2010-01-05 2009-12-31 78.657 158,778 -5,523 0.45% 12,488,983
2010-01-04 2009-12-29 77.933 164,301 -1,243 0.47% 12,804,405
2009-12-28 2009-12-22 77.933 165,544 +1,381 0.47% 12,901,275
2009-12-23 2009-12-21 75.615 164,163 +5,523 0.47% 12,413,170
2009-12-22 2009-12-18 73.152 158,640 -5,109 0.45% 11,604,889
2009-12-21 2009-12-17 73.877 163,749 +2,486 0.46% 12,097,225
2009-12-18 2009-12-16 78.512 161,263 -10,079 0.46% 12,661,085
2009-12-17 2009-12-15 80.395 171,342 -10,356 0.49% 13,775,067
2009-12-16 2009-12-14 83.147 181,698 +15,188 0.52% 15,107,721
2009-12-15 2009-12-11 81.119 166,510 +3,590 0.47% 13,507,198
2009-12-14 2009-12-10 85.465 162,920 -4,971 0.46% 13,923,978
2009-12-11 2009-12-09 84.451 167,891 +12,012 0.48% 14,178,585
2009-12-10 2009-12-08 79.671 155,879 +9,665 0.44% 12,419,017
2009-12-09 2009-12-07 78.512 146,214 -3,038 0.41% 11,479,558
2009-12-04 2009-12-02 71.704 149,252 -9,940 0.42% 10,701,934
2009-12-03 2009-12-01 69.386 159,192 +966 0.45% 11,045,711
2009-12-02 2009-11-30 69.241 158,226 +2,899 0.45% 10,955,764
2009-12-01 2009-11-27 66.344 155,327 +15,326 0.44% 10,305,032
2009-11-30 2009-11-26 68.807 140,001 +28,718 0.40% 9,633,002
2009-11-27 2009-11-25 69.531 111,283 +1,795 0.32% 7,737,612
2009-11-26 2009-11-24 69.386 109,488 +4,004 0.31% 7,596,944
2009-11-25 2009-11-23 68.082 105,484 -1,381 0.30% 7,181,602
2009-11-24 2009-11-20 67.213 106,865 -26,233 0.30% 7,182,744
2009-11-20 2009-11-18 60.260 133,098 -6,075 0.38% 8,020,506
2009-11-19 2009-11-17 59.246 139,173 -11,183 0.39% 8,245,466
2009-11-18 2009-11-16 58.667 150,356 -552 0.43% 8,820,896
2009-11-17 2009-11-13 60.260 150,908 +1,933 0.43% 9,093,739
2009-11-16 2009-11-12 60.405 148,975 -3,590 0.42% 8,998,837
2009-11-12 2009-11-10 60.840 152,565 +4,280 0.43% 9,281,990
2009-11-11 2009-11-09 61.419 148,285 +138 0.42% 9,107,517
2009-11-10 2009-11-06 64.606 148,147 +690 0.42% 9,571,161
2009-11-09 2009-11-05 61.274 147,457 +415 0.42% 9,035,302
2009-11-06 2009-11-04 62.288 147,042 +552 0.42% 9,158,973
2009-11-05 2009-11-03 61.419 146,490 -6,904 0.42% 8,997,270
2009-11-04 2009-11-02 63.882 153,394 -3,451 0.43% 9,799,048
2009-11-03 2009-10-30 64.316 156,845 -1,105 0.44% 10,087,663
2009-11-02 2009-10-29 65.040 157,950 -6,627 0.45% 10,273,132
2009-10-30 2009-10-28 66.489 164,577 -19,744 0.47% 10,942,555
2009-10-29 2009-10-27 64.896 184,321 -3,313 0.52% 11,961,613
2009-10-28 2009-10-23 61.998 187,634 +5,108 0.53% 11,633,013
2009-10-27 2009-10-22 57.508 182,526 +3,452 0.52% 10,496,685
2009-10-23 2009-10-21 59.101 179,074 -5,799 0.51% 10,583,507
2009-10-22 2009-10-20 59.826 184,873 -276 0.52% 11,060,136
2009-10-21 2009-10-19 59.970 185,149 -1,933 0.52% 11,103,467
2009-10-20 2009-10-16 60.260 187,082 -10,769 0.53% 11,273,590
2009-10-19 2009-10-15 60.840 197,851 -10,356 0.56% 12,037,172
2009-10-16 2009-10-14 58.667 208,207 -8,422 0.59% 12,214,825
2009-10-15 2009-10-13 56.784 216,629 -1,657 0.61% 12,300,976
2009-10-14 2009-10-12 55.045 218,286 -33,412 0.62% 12,015,626
2009-10-13 2009-10-09 54.611 251,698 +414 0.71% 13,745,420
2009-10-12 2009-10-08 53.597 251,284 -414 0.71% 13,468,011
2009-10-09 2009-10-07 52.583 251,698 -828 0.71% 13,234,980
2009-10-07 2009-10-05 51.134 252,526 -829 0.72% 12,912,720
2009-10-06 2009-10-02 51.714 253,355 +967 0.72% 13,101,910
2009-10-05 2009-09-30 55.045 252,388 -40,316 0.72% 13,892,782
2009-10-02 2009-09-29 56.204 292,704 -21,677 0.83% 16,451,189
2009-09-30 2009-09-28 57.942 314,381 -21,538 0.89% 18,216,007
2009-09-29 2009-09-25 58.377 335,919 -29,409 0.95% 19,609,952
2009-09-28 2009-09-24 53.597 365,328 -7,318 1.04% 19,580,402
2009-09-25 2009-09-23 53.597 372,646 -12,288 1.06% 19,972,623
2009-09-24 2009-09-22 47.803 384,934 -9,112 1.09% 18,400,818
2009-09-23 2009-09-21 47.513 394,046 -10,355 1.12% 18,722,234
2009-09-22 2009-09-18 48.527 404,401 +3,037 1.15% 19,624,289
2009-09-18 2009-09-16 49.251 401,364 -21,262 1.14% 19,767,614
2009-09-17 2009-09-15 48.237 422,626 -9,113 1.20% 20,386,251
2009-09-16 2009-09-14 45.919 431,739 -966 1.22% 19,825,195
2009-09-15 2009-09-11 43.457 432,705 +552 1.23% 18,803,993
2009-09-14 2009-09-10 44.616 432,153 -414 1.23% 19,280,805
2009-09-11 2009-09-09 42.733 432,567 +690 1.23% 18,484,696
2009-09-10 2009-09-08 42.733 431,877 -690 1.22% 18,455,211
2009-09-09 2009-09-07 41.429 432,567 -1,381 1.23% 17,920,756
2009-09-08 2009-09-04 40.560 433,948 +1,381 1.23% 17,600,809
2009-09-07 2009-09-03 42.298 432,567 -138 1.23% 18,296,716
2009-09-02 2009-08-31 40.849 432,705 +690 1.23% 17,675,753
2009-09-01 2009-08-28 41.719 432,015 -276 1.22% 18,023,048
2009-08-31 2009-08-27 43.747 432,291 -138 1.23% 18,911,242
2009-08-28 2009-08-26 43.167 432,429 -967 1.23% 18,666,719
2009-08-27 2009-08-25 42.877 433,396 -4,142 1.23% 18,582,901
2009-08-24 2009-08-20 43.167 437,538 +1,381 1.24% 18,887,260
2009-08-21 2009-08-19 43.891 436,157 -1,519 1.24% 19,143,546
2009-08-19 2009-08-17 45.050 437,676 +2,348 1.24% 19,717,418
2009-08-18 2009-08-14 46.064 435,328 +6,075 1.23% 20,053,059
2009-08-17 2009-08-13 48.527 429,253 +26,785 1.22% 20,830,278
2009-08-14 2009-08-12 46.933 402,468 -8,284 1.14% 18,889,188
2009-08-13 2009-08-11 47.513 410,752 +3,866 1.16% 19,515,984
2009-08-12 2009-08-10 45.919 406,886 +2,623 1.15% 18,683,960
2009-08-11 2009-08-07 44.761 404,263 -29,133 1.15% 18,095,033
2009-08-10 2009-08-06 47.513 433,396 -35,345 1.23% 20,591,864
2009-08-07 2009-08-05 46.644 468,741 -828 1.36% 21,863,804
2009-08-06 2009-08-04 48.961 469,569 +11,045 1.36% 22,990,744
2009-08-05 2009-08-03 49.686 458,524 +32,446 1.33% 22,782,066
2009-08-04 2009-07-31 50.410 426,078 -6,489 1.23% 21,478,565
2009-08-03 2009-07-30 47.513 432,567 +6,489 1.25% 20,552,476
2009-07-31 2009-07-29 48.527 426,078 +4,280 1.23% 20,676,205
2009-07-30 2009-07-28 50.410 421,798 +1,657 1.22% 21,262,811
2009-07-29 2009-07-27 50.989 420,141 -4,970 1.22% 21,422,721
2009-07-28 2009-07-24 48.237 425,111 -6,075 1.23% 20,506,120
2009-07-27 2009-07-23 46.354 431,186 +83,669 1.25% 19,987,181
2009-07-24 2009-07-22 41.574 347,517 -13,807 1.01% 14,447,572
2009-07-23 2009-07-21 42.008 361,324 +11,184 1.05% 15,178,600
2009-07-22 2009-07-20 39.401 350,140 +67,791 1.01% 13,795,821
2009-07-21 2009-07-17 38.387 282,349 +9,527 0.82% 10,838,496
2009-07-20 2009-07-16 38.821 272,822 +10,631 0.79% 10,591,345
2009-07-17 2009-07-15 38.966 262,191 +5,661 0.76% 10,216,614
2009-07-16 2009-07-14 39.691 256,530 -1,657 0.74% 10,181,825
2009-07-15 2009-07-13 36.359 258,187 0.75% 9,387,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top