History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.043 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.043 0 +0
2020-07-20 2020-07-16 0.043 0 +0
2020-07-17 2020-07-15 0.043 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.043 0 +0
2020-07-10 2020-07-08 0.043 0 +0
2020-07-09 2020-07-07 0.043 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.043 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.043 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.043 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.043 0 +0
2020-06-16 2020-06-12 0.043 0 +0
2020-06-15 2020-06-11 0.043 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.043 0 +0
2020-06-09 2020-06-05 0.043 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.043 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.043 0 +0
2020-06-01 2020-05-28 0.043 0 +0
2020-05-29 2020-05-27 0.043 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.043 0 +0
2020-05-26 2020-05-22 0.043 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.043 0 +0
2020-05-21 2020-05-19 0.043 0 +0
2020-05-20 2020-05-18 0.043 0 +0
2020-05-19 2020-05-15 0.043 0 +0
2020-05-18 2020-05-14 0.043 0 +0
2020-05-15 2020-05-13 0.043 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.045 0 +0
2020-05-04 2020-04-28 0.045 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.048 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.048 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.041 0 +0
2020-04-08 2020-04-06 0.041 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.046 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.045 0 +0
2020-03-30 2020-03-26 0.049 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.046 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.045 0 +0
2020-03-23 2020-03-19 0.043 0 +0
2020-03-20 2020-03-18 0.045 0 +0
2020-03-19 2020-03-17 0.054 0 +0
2020-03-18 2020-03-16 0.054 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.054 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.058 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.059 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.058 0 +0
2020-03-02 2020-02-27 0.062 0 +0
2020-02-28 2020-02-26 0.061 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.063 0 +0
2020-02-21 2020-02-19 0.059 0 +0
2020-02-20 2020-02-18 0.053 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.050 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.050 0 +0
2020-02-12 2020-02-10 0.050 0 +0
2020-02-11 2020-02-07 0.052 0 +0
2020-02-10 2020-02-06 0.053 0 +0
2020-02-07 2020-02-05 0.045 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.045 0 +0
2020-02-03 2020-01-30 0.045 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.048 0 +0
2020-01-29 2020-01-22 0.056 0 +0
2020-01-23 2020-01-21 0.056 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.050 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.048 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.045 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.045 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.046 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.046 0 +0
2019-12-30 2019-12-24 0.041 0 +0
2019-12-27 2019-12-20 0.041 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.041 0 +0
2019-12-19 2019-12-17 0.041 0 +0
2019-12-18 2019-12-16 0.045 0 +0
2019-12-17 2019-12-13 0.045 0 +0
2019-12-16 2019-12-12 0.048 0 +0
2019-12-13 2019-12-11 0.048 0 +0
2019-12-12 2019-12-10 0.046 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.049 0 +0
2019-12-06 2019-12-04 0.049 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.050 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.050 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.048 0 +0
2019-11-19 2019-11-15 0.048 0 +0
2019-11-18 2019-11-14 0.049 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.051 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.053 0 +0
2019-11-05 2019-11-01 0.056 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.056 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.054 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.055 0 +0
2019-10-18 2019-10-16 0.054 0 +0
2019-10-17 2019-10-15 0.055 0 +0
2019-10-16 2019-10-14 0.054 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.055 0 +0
2019-10-11 2019-10-09 0.056 0 +0
2019-10-10 2019-10-08 0.059 0 +0
2019-10-09 2019-10-04 0.058 0 +0
2019-10-08 2019-10-03 0.060 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.059 0 +0
2019-09-25 2019-09-23 0.059 0 +0
2019-09-24 2019-09-20 0.061 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.059 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.059 0 +0
2019-09-16 2019-09-12 0.058 0 +0
2019-09-13 2019-09-11 0.060 0 +0
2019-09-12 2019-09-10 0.061 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.059 0 +0
2019-09-09 2019-09-05 0.059 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.063 0 +0
2019-09-02 2019-08-29 0.062 0 +0
2019-08-30 2019-08-28 0.061 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.058 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.062 0 +0
2019-08-23 2019-08-21 0.059 0 +0
2019-08-22 2019-08-20 0.060 0 +0
2019-08-21 2019-08-19 0.059 0 +0
2019-08-20 2019-08-16 0.058 0 +0
2019-08-19 2019-08-15 0.058 0 +0
2019-08-16 2019-08-14 0.058 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.059 0 +0
2019-08-13 2019-08-09 0.061 0 +0
2019-08-12 2019-08-08 0.061 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.056 0 +0
2019-08-07 2019-08-05 0.058 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.069 0 +0
2019-08-02 2019-07-31 0.057 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.063 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.069 0 +0
2019-07-26 2019-07-24 0.069 0 +0
2019-07-25 2019-07-23 0.073 0 +0
2019-07-24 2019-07-22 0.074 0 +0
2019-07-23 2019-07-19 0.074 0 +0
2019-07-22 2019-07-18 0.073 0 +0
2019-07-19 2019-07-17 0.074 0 +0
2019-07-18 2019-07-16 0.077 0 +0
2019-07-17 2019-07-15 0.077 0 +0
2019-07-16 2019-07-12 0.076 0 +0
2019-07-15 2019-07-11 0.075 0 +0
2019-07-12 2019-07-10 0.078 0 +0
2019-07-11 2019-07-09 0.077 0 +0
2019-07-10 2019-07-08 0.079 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.078 0 +0
2019-07-03 2019-06-28 0.081 0 +0
2019-07-02 2019-06-27 0.082 0 +0
2019-06-28 2019-06-26 0.084 0 +0
2019-06-27 2019-06-25 0.084 0 +0
2019-06-26 2019-06-24 0.085 0 +0
2019-06-25 2019-06-21 0.084 0 +0
2019-06-24 2019-06-20 0.084 0 +0
2019-06-21 2019-06-19 0.083 0 +0
2019-06-20 2019-06-18 0.086 0 +0
2019-06-19 2019-06-17 0.085 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.085 0 +0
2019-06-14 2019-06-12 0.082 0 +0
2019-06-13 2019-06-11 0.090 0 +0
2019-06-12 2019-06-10 0.080 0 +0
2019-06-11 2019-06-06 0.078 0 +0
2019-06-10 2019-06-05 0.078 0 +0
2019-06-06 2019-06-04 0.079 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.077 0 +0
2019-05-30 2019-05-28 0.079 0 +0
2019-05-29 2019-05-27 0.077 0 +0
2019-05-28 2019-05-24 0.079 0 +0
2019-05-27 2019-05-23 0.074 0 +0
2019-05-24 2019-05-22 0.079 0 +0
2019-05-23 2019-05-21 0.076 0 +0
2019-05-22 2019-05-20 0.078 0 +0
2019-05-21 2019-05-17 0.086 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.093 0 +0
2019-05-16 2019-05-14 0.094 0 +0
2019-05-15 2019-05-10 0.095 0 +0
2019-05-14 2019-05-09 0.097 0 +0
2019-05-10 2019-05-08 0.097 0 +0
2019-05-09 2019-05-07 0.099 0 +0
2019-05-08 2019-05-06 0.099 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.105 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.106 0 +0
2019-04-29 2019-04-25 0.105 0 +0
2019-04-26 2019-04-24 0.115 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.101 0 +0
2019-04-23 2019-04-17 0.101 0 +0
2019-04-18 2019-04-16 0.100 0 +0
2019-04-17 2019-04-15 0.099 0 +0
2019-04-16 2019-04-12 0.096 0 +0
2019-04-15 2019-04-11 0.100 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.099 0 +0
2019-04-10 2019-04-08 0.100 0 +0
2019-04-09 2019-04-04 0.137 0 +0
2019-04-08 2019-04-03 0.147 0 +0
2019-04-04 2019-04-02 0.143 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.085 0 +0
2019-04-01 2019-03-28 0.077 0 +0
2019-03-29 2019-03-27 0.075 0 +0
2019-03-28 2019-03-26 0.074 0 +0
2019-03-27 2019-03-25 0.075 0 +0
2019-03-26 2019-03-22 0.077 0 +0
2019-03-25 2019-03-21 0.075 0 +0
2019-03-22 2019-03-20 0.075 0 +0
2019-03-21 2019-03-19 0.077 0 +0
2019-03-20 2019-03-18 0.075 0 +0
2019-03-19 2019-03-15 0.075 0 +0
2019-03-18 2019-03-14 0.077 0 +0
2019-03-15 2019-03-13 0.077 0 +0
2019-03-14 2019-03-12 0.080 0 +0
2019-03-13 2019-03-11 0.076 0 +0
2019-03-12 2019-03-08 0.075 0 +0
2019-03-11 2019-03-07 0.080 0 +0
2019-03-08 2019-03-06 0.078 0 +0
2019-03-07 2019-03-05 0.079 0 +0
2019-03-06 2019-03-04 0.083 0 +0
2019-03-05 2019-03-01 0.081 0 +0
2019-03-04 2019-02-28 0.081 0 +0
2019-03-01 2019-02-27 0.083 0 +0
2019-02-28 2019-02-26 0.085 0 +0
2019-02-27 2019-02-25 0.084 0 +0
2019-02-26 2019-02-22 0.086 0 +0
2019-02-25 2019-02-21 0.087 0 +0
2019-02-22 2019-02-20 0.086 0 +0
2019-02-21 2019-02-19 0.087 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.085 0 +0
2019-02-18 2019-02-14 0.089 0 +0
2019-02-15 2019-02-13 0.089 0 +0
2019-02-14 2019-02-12 0.090 0 +0
2019-02-13 2019-02-11 0.090 0 +0
2019-02-12 2019-02-08 0.089 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.090 0 +0
2019-02-01 2019-01-30 0.091 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.091 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.089 0 +0
2019-01-22 2019-01-18 0.077 0 +0
2019-01-21 2019-01-17 0.076 0 +0
2019-01-18 2019-01-16 0.078 0 +0
2019-01-17 2019-01-15 0.076 0 +0
2019-01-16 2019-01-14 0.076 0 +0
2019-01-15 2019-01-11 0.076 0 +0
2019-01-14 2019-01-10 0.076 0 +0
2019-01-11 2019-01-09 0.078 0 +0
2019-01-10 2019-01-08 0.076 0 +0
2019-01-09 2019-01-07 0.075 0 +0
2019-01-08 2019-01-04 0.074 0 +0
2019-01-07 2019-01-03 0.075 0 +0
2019-01-04 2019-01-02 0.074 0 +0
2019-01-03 2018-12-31 0.075 0 +0
2019-01-02 2018-12-27 0.075 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.074 0 +0
2018-12-21 2018-12-19 0.073 0 +0
2018-12-20 2018-12-18 0.073 0 +0
2018-12-19 2018-12-17 0.074 0 +0
2018-12-18 2018-12-14 0.072 0 +0
2018-12-17 2018-12-13 0.073 0 +0
2018-12-14 2018-12-12 0.073 0 +0
2018-12-13 2018-12-11 0.074 0 +0
2018-12-12 2018-12-10 0.073 0 +0
2018-12-11 2018-12-07 0.072 0 +0
2018-12-10 2018-12-06 0.071 0 +0
2018-12-07 2018-12-05 0.072 0 +0
2018-12-06 2018-12-04 0.071 0 +0
2018-12-05 2018-12-03 0.070 0 +0
2018-12-04 2018-11-30 0.069 0 +0
2018-12-03 2018-11-29 0.070 0 +0
2018-11-30 2018-11-28 0.071 0 +0
2018-11-29 2018-11-27 0.071 0 +0
2018-11-28 2018-11-26 0.071 0 +0
2018-11-27 2018-11-23 0.071 0 +0
2018-11-26 2018-11-22 0.071 0 +0
2018-11-23 2018-11-21 0.071 0 +0
2018-11-22 2018-11-20 0.072 0 +0
2018-11-21 2018-11-19 0.075 0 +0
2018-11-20 2018-11-16 0.073 0 +0
2018-11-19 2018-11-15 0.072 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.071 0 +0
2018-11-14 2018-11-12 0.076 0 +0
2018-11-13 2018-11-09 0.073 0 +0
2018-11-12 2018-11-08 0.076 0 +0
2018-11-09 2018-11-07 0.075 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.072 0 +0
2018-11-06 2018-11-02 0.074 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.072 0 +0
2018-11-01 2018-10-30 0.076 0 +0
2018-10-31 2018-10-29 0.071 0 +0
2018-10-30 2018-10-26 0.075 0 +0
2018-10-29 2018-10-25 0.077 0 +0
2018-10-26 2018-10-24 0.066 0 +0
2018-10-25 2018-10-23 0.063 0 +0
2018-10-24 2018-10-22 0.064 0 +0
2018-10-23 2018-10-19 0.064 0 +0
2018-10-22 2018-10-18 0.064 0 +0
2018-10-19 2018-10-16 0.065 0 +0
2018-10-18 2018-10-15 0.064 0 +0
2018-10-16 2018-10-12 0.066 0 +0
2018-10-15 2018-10-11 0.066 0 +0
2018-10-12 2018-10-10 0.072 0 +0
2018-10-11 2018-10-09 0.071 0 +0
2018-10-10 2018-10-08 0.070 0 +0
2018-10-09 2018-10-05 0.070 0 +0
2018-10-08 2018-10-04 0.071 0 +0
2018-10-05 2018-10-03 0.072 0 +0
2018-10-04 2018-10-02 0.073 0 +0
2018-10-03 2018-09-28 0.072 0 +0
2018-10-02 2018-09-27 0.070 0 +0
2018-09-28 2018-09-26 0.071 0 -604,000
2018-09-27 2018-09-24 0.072 604,000 -32,000 0.01% 43,488
2018-09-26 2018-09-21 0.074 636,000 -154,000 0.01% 47,064
2018-07-24 2018-07-20 0.081 790,000 -394,000 0.01% 63,990
2018-07-10 2018-07-06 0.083 1,184,000 -14,000 0.01% 98,272
2018-07-05 2018-07-03 0.086 1,198,000 -50,000 0.01% 103,028
2018-06-27 2018-06-25 0.087 1,248,000 -360,000 0.01% 108,576
2018-06-22 2018-06-20 0.091 1,608,000 -80,000 0.02% 146,328
2018-06-06 2018-06-04 0.091 1,688,000 -60,000 0.02% 153,608
2018-05-28 2018-05-24 0.095 1,748,000 +1,188,000 0.02% 166,060
2018-05-18 2018-05-16 0.091 560,000 +500,000 0.01% 50,960
2018-05-16 2018-05-14 0.096 60,000 +60,000 0.00% 5,760
2018-05-07 2018-05-03 0.095 0 -976,000
2018-03-20 2018-03-16 0.108 976,000 +100,000 0.01% 105,408
2018-03-19 2018-03-15 0.111 876,000 +40,000 0.01% 97,236
2018-03-12 2018-03-08 0.114 836,000 +10,000 0.01% 95,304
2018-03-06 2018-03-02 0.112 826,000 -100,000 0.01% 92,512
2018-02-22 2018-02-20 0.115 926,000 +186,000 0.01% 106,490
2018-02-21 2018-02-15 0.115 740,000 +78,000 0.01% 85,100
2018-02-08 2018-02-06 0.115 662,000 -200,000 0.01% 76,130
2018-01-26 2018-01-24 0.118 862,000 +24,000 0.01% 101,716
2018-01-24 2018-01-22 0.121 838,000 -100,000 0.01% 101,398
2018-01-23 2018-01-19 0.116 938,000 +76,000 0.01% 108,808
2018-01-22 2018-01-18 0.118 862,000 -16,000 0.01% 101,716
2018-01-11 2018-01-09 0.121 878,000 +194,000 0.01% 106,238
2018-01-03 2017-12-29 0.127 684,000 -248,000 0.01% 86,868
2017-12-27 2017-12-21 0.126 932,000 +42,000 0.01% 117,432
2017-12-22 2017-12-20 0.124 890,000 +856,000 0.01% 110,360
2017-12-20 2017-12-18 0.117 34,000 -24,000 0.00% 3,978
2017-12-19 2017-12-15 0.112 58,000 +58,000 0.00% 6,496
2017-12-15 2017-12-13 0.114 0 -2,184,000
2017-12-14 2017-12-12 0.114 2,184,000 +50,000 0.03% 248,976
2017-12-11 2017-12-07 0.124 2,134,000 +30,000 0.03% 264,616
2017-12-08 2017-12-06 0.128 2,104,000 -2,000 0.02% 269,312
2017-12-06 2017-12-04 0.137 2,106,000 +190,000 0.02% 288,522
2017-12-05 2017-12-01 0.135 1,916,000 -190,000 0.02% 258,660
2017-12-04 2017-11-30 0.127 2,106,000 +98,000 0.02% 267,462
2017-12-01 2017-11-29 0.135 2,008,000 +202,000 0.02% 271,080
2017-11-30 2017-11-28 0.134 1,806,000 +200,000 0.02% 242,004
2017-11-29 2017-11-27 0.134 1,606,000 +198,000 0.02% 215,204
2017-11-28 2017-11-24 0.140 1,408,000 +200,000 0.02% 197,120
2017-11-27 2017-11-23 0.144 1,208,000 +144,000 0.01% 173,952
2017-11-21 2017-11-17 0.157 1,064,000 -156,000 0.01% 167,048
2017-11-20 2017-11-16 0.138 1,220,000 +1,118,000 0.01% 168,360
2017-11-17 2017-11-15 0.138 102,000 -454,000 0.00% 14,076
2017-11-16 2017-11-14 0.140 556,000 -384,000 0.01% 77,840
2017-11-15 2017-11-13 0.131 940,000 -40,000 0.01% 123,140
2017-11-13 2017-11-09 0.135 980,000 -146,000 0.01% 132,300
2017-11-10 2017-11-08 0.136 1,126,000 -364,000 0.01% 153,136
2017-11-09 2017-11-07 0.132 1,490,000 -158,000 0.02% 196,680
2017-11-08 2017-11-06 0.133 1,648,000 -184,000 0.02% 219,184
2017-11-07 2017-11-03 0.130 1,832,000 +224,000 0.02% 238,160
2017-11-06 2017-11-02 0.136 1,608,000 +8,000 0.02% 218,688
2017-11-03 2017-11-01 0.133 1,600,000 -294,000 0.02% 212,800
2017-11-02 2017-10-31 0.143 1,894,000 -668,000 0.02% 270,842
2017-11-01 2017-10-30 0.126 2,562,000 +1,602,000 0.03% 322,812
2017-10-31 2017-10-27 0.123 960,000 +60,000 0.01% 118,080
2017-10-27 2017-10-25 0.121 900,000 -34,000 0.01% 108,900
2017-10-26 2017-10-24 0.120 934,000 +200,000 0.01% 112,080
2017-10-25 2017-10-23 0.122 734,000 +100,000 0.01% 89,548
2017-10-24 2017-10-20 0.124 634,000 +300,000 0.01% 78,616
2017-10-23 2017-10-19 0.118 334,000 -6,000 0.00% 39,412
2017-10-20 2017-10-18 0.123 340,000 +74,000 0.00% 41,820
2017-10-19 2017-10-17 0.119 266,000 +166,000 0.00% 31,654
2017-10-18 2017-10-16 0.114 100,000 +100,000 0.00% 11,400
2017-10-17 2017-10-13 0.111 0 -116,000
2017-10-16 2017-10-12 0.113 116,000 -20,000 0.00% 13,108
2017-10-13 2017-10-11 0.111 136,000 +136,000 0.00% 15,096
2017-10-12 2017-10-10 0.109 0 -194,000
2017-10-11 2017-10-09 0.106 194,000 -110,000 0.00% 20,564
2017-10-06 2017-10-03 0.104 304,000 +18,000 0.00% 31,616
2017-09-21 2017-09-19 0.097 286,000 +30,000 0.00% 27,742
2017-09-18 2017-09-14 0.099 256,000 -4,000 0.00% 25,344
2017-09-06 2017-09-04 0.100 260,000 -20,000 0.00% 26,000
2017-08-31 2017-08-29 0.098 280,000 +100,000 0.00% 27,440
2017-08-30 2017-08-28 0.106 180,000 -68,000 0.00% 19,080
2017-08-29 2017-08-25 0.093 248,000 -48,000 0.00% 23,064
2017-08-28 2017-08-24 0.093 296,000 -20,000 0.00% 27,528
2017-08-25 2017-08-22 0.094 316,000 -52,000 0.00% 29,704
2017-08-24 2017-08-21 0.096 368,000 -32,000 0.00% 35,328
2017-08-22 2017-08-18 0.097 400,000 -26,000 0.00% 38,800
2017-08-18 2017-08-16 0.097 426,000 -32,000 0.01% 41,322
2017-08-17 2017-08-15 0.097 458,000 -4,000 0.01% 44,426
2017-08-15 2017-08-11 0.096 462,000 -34,000 0.01% 44,352
2017-08-14 2017-08-10 0.098 496,000 -4,000 0.01% 48,608
2017-08-11 2017-08-09 0.098 500,000 +500,000 0.01% 49,000
2017-07-27 2017-07-25 0.098 0 -20,000
2017-07-25 2017-07-21 0.098 20,000 -64,000 0.00% 1,960
2017-07-24 2017-07-20 0.100 84,000 +84,000 0.00% 8,400
2017-07-20 2017-07-18 0.100 0 -16,000
2017-07-19 2017-07-17 0.100 16,000 -42,000 0.00% 1,600
2017-07-18 2017-07-14 0.102 58,000 -42,000 0.00% 5,916
2017-07-17 2017-07-13 0.103 100,000 +100,000 0.00% 10,300
2017-07-14 2017-07-12 0.101 0 -2,000
2017-07-13 2017-07-11 0.101 2,000 -12,000 0.00% 202
2017-07-12 2017-07-10 0.104 14,000 -44,000 0.00% 1,456
2017-07-11 2017-07-07 0.102 58,000 -222,000 0.00% 5,916
2017-07-10 2017-07-06 0.100 280,000 -32,000 0.00% 28,000
2017-07-07 2017-07-05 0.102 312,000 -290,000 0.00% 31,824
2017-07-06 2017-07-04 0.102 602,000 +82,000 0.01% 61,404
2017-07-05 2017-07-03 0.101 520,000 -20,000 0.01% 52,520
2017-07-04 2017-06-30 0.103 540,000 -112,000 0.01% 55,620
2017-07-03 2017-06-29 0.101 652,000 -8,000 0.01% 65,852
2017-06-30 2017-06-28 0.100 660,000 +532,000 0.01% 66,000
2017-06-29 2017-06-27 0.102 128,000 -26,000 0.00% 13,056
2017-06-27 2017-06-23 0.101 154,000 -24,000 0.00% 15,554
2017-06-23 2017-06-21 0.101 178,000 -60,000 0.00% 17,978
2017-06-22 2017-06-20 0.100 238,000 +34,000 0.00% 23,800
2017-06-21 2017-06-19 0.101 204,000 -16,000 0.00% 20,604
2017-06-20 2017-06-16 0.103 220,000 -2,000 0.00% 22,660
2017-06-19 2017-06-15 0.103 222,000 -52,000 0.00% 22,866
2017-06-16 2017-06-14 0.104 274,000 +216,000 0.00% 28,496
2017-06-14 2017-06-12 0.105 58,000 -32,000 0.00% 6,090
2017-06-13 2017-06-09 0.106 90,000 +36,000 0.00% 9,540
2017-06-09 2017-06-07 0.103 54,000 +54,000 0.00% 5,562
2017-06-07 2017-06-05 0.100 0 -50,000
2017-06-05 2017-06-01 0.103 50,000 -50,000 0.00% 5,150
2017-06-02 2017-05-31 0.100 100,000 -8,000 0.00% 10,000
2017-06-01 2017-05-29 0.100 108,000 -56,000 0.00% 10,800
2017-05-31 2017-05-26 0.102 164,000 -4,000 0.00% 16,728
2017-05-29 2017-05-25 0.104 168,000 -14,000 0.00% 17,472
2017-05-26 2017-05-24 0.104 182,000 -86,000 0.00% 18,928
2017-05-25 2017-05-23 0.101 268,000 -2,000 0.00% 27,068
2017-05-23 2017-05-19 0.101 270,000 -56,000 0.00% 27,270
2017-05-22 2017-05-18 0.101 326,000 -16,000 0.00% 32,926
2017-05-19 2017-05-17 0.102 342,000 -4,000 0.00% 34,884
2017-05-18 2017-05-16 0.100 346,000 +308,000 0.00% 34,600
2017-05-17 2017-05-15 0.105 38,000 -62,000 0.00% 3,990
2017-05-12 2017-05-10 0.106 100,000 +100,000 0.00% 10,600
2017-05-08 2017-05-04 0.112 0 -14,000
2017-05-05 2017-05-02 0.113 14,000 -14,000 0.00% 1,582
2017-04-28 2017-04-26 0.116 28,000 +28,000 0.00% 3,248
2017-04-26 2017-04-24 0.112 0 -48,000
2017-04-25 2017-04-21 0.113 48,000 -22,000 0.00% 5,424
2017-04-21 2017-04-19 0.116 70,000 -52,000 0.00% 8,120
2017-04-20 2017-04-18 0.113 122,000 +2,000 0.00% 13,786
2017-04-19 2017-04-13 0.113 120,000 -164,000 0.00% 13,560
2017-04-18 2017-04-12 0.114 284,000 +258,000 0.00% 32,376
2017-04-13 2017-04-11 0.118 26,000 -2,104,000 0.00% 3,068
2017-04-12 2017-04-10 0.118 2,130,000 +2,130,000 0.03% 251,340
2017-04-11 2017-04-07 0.116 0 -30,000
2017-04-10 2017-04-06 0.118 30,000 -58,000 0.00% 3,540
2017-04-07 2017-04-05 0.117 88,000 +88,000 0.00% 10,296
2017-04-06 2017-04-03 0.121 0 -72,000
2017-04-05 2017-03-31 0.125 72,000 -218,000 0.00% 9,000
2017-04-03 2017-03-30 0.124 290,000 +122,000 0.00% 35,960
2017-03-31 2017-03-29 0.123 168,000 -152,000 0.00% 20,664
2017-03-30 2017-03-28 0.125 320,000 -162,000 0.00% 40,000
2017-03-29 2017-03-27 0.122 482,000 +70,000 0.01% 58,804
2017-03-28 2017-03-24 0.123 412,000 +238,000 0.00% 50,676
2017-03-24 2017-03-22 0.130 174,000 -188,000 0.00% 22,620
2017-03-23 2017-03-21 0.129 362,000 -12,000 0.00% 46,698
2017-03-22 2017-03-20 0.130 374,000 +172,000 0.00% 48,620
2017-03-21 2017-03-17 0.127 202,000 -32,000 0.00% 25,654
2017-03-20 2017-03-16 0.127 234,000 +56,000 0.00% 29,718
2017-03-17 2017-03-15 0.135 178,000 -48,000 0.00% 24,030
2017-03-15 2017-03-13 0.117 226,000 -10,000 0.00% 26,442
2017-03-14 2017-03-10 0.116 236,000 -30,000 0.00% 27,376
2017-03-10 2017-03-08 0.115 266,000 +200,000 0.00% 30,590
2017-03-08 2017-03-06 0.115 66,000 +66,000 0.00% 7,590
2017-02-03 2017-02-01 0.107 0 -1,998
2017-02-02 2017-01-27 0.108 1,998 -46,000 0.00% 216
2017-02-01 2017-01-25 0.105 47,998 -8,000 0.00% 5,040
2017-01-26 2017-01-24 0.103 55,998 -18,000 0.00% 5,768
2017-01-25 2017-01-23 0.106 73,998 -10,000 0.00% 7,844
2017-01-24 2017-01-20 0.106 83,998 -30,000 0.00% 8,904
2017-01-20 2017-01-18 0.101 113,998 -48,000 0.00% 11,514
2017-01-19 2017-01-17 0.101 161,998 -12,000 0.00% 16,362
2017-01-17 2017-01-13 0.101 173,998 -62,000 0.00% 17,574
2017-01-13 2017-01-11 0.102 235,998 -10,000 0.00% 24,072
2017-01-11 2017-01-09 0.103 245,998 -20,000 0.00% 25,338
2017-01-05 2017-01-03 0.105 265,998 -44,000 0.00% 27,930
2017-01-04 2016-12-30 0.103 309,998 -38,000 0.00% 31,930
2017-01-03 2016-12-29 0.101 347,998 -86,000 0.00% 35,148
2016-12-30 2016-12-28 0.101 433,998 -10,000 0.01% 43,834
2016-12-29 2016-12-23 0.100 443,998 -56,000 0.01% 44,400
2016-12-28 2016-12-22 0.101 499,998 -40,000 0.01% 50,500
2016-12-23 2016-12-21 0.100 539,998 -62,000 0.01% 54,000
2016-12-22 2016-12-20 0.104 601,998 -40,000 0.01% 62,608
2016-12-21 2016-12-19 0.101 641,998 -16,000 0.01% 64,842
2016-12-16 2016-12-14 0.102 657,998 -40,000 0.01% 67,116
2016-12-12 2016-12-08 0.101 697,998 -200,000 0.01% 70,498
2016-11-21 2016-11-17 0.103 897,998 -100,000 0.01% 92,494
2016-11-11 2016-11-09 0.107 997,998 +100,000 0.01% 106,786
2016-11-02 2016-10-31 0.110 897,998 -100,000 0.01% 98,780
2016-10-18 2016-10-14 0.118 997,998 +30,000 0.01% 117,764
2016-09-23 2016-09-21 0.119 967,998 -880,000 0.01% 115,192
2016-09-14 2016-09-12 0.123 1,847,998 +697,998 0.02% 227,304
2016-09-13 2016-09-09 0.126 1,150,000 -850,000 0.01% 144,900
2016-09-09 2016-09-07 0.131 2,000,000 -48,000 0.02% 262,000
2016-09-01 2016-08-30 0.124 2,048,000 +200,000 0.02% 253,952
2016-03-22 2016-03-18 0.097 1,848,000 -2,840,000 0.02% 179,256
2016-03-16 2016-03-14 0.106 4,688,000 -2,000 0.06% 496,928
2016-03-14 2016-03-10 0.100 4,690,000 -2,000 0.06% 469,000
2016-02-26 2016-02-24 0.102 4,692,000 -2,000 0.06% 478,584
2016-02-22 2016-02-18 0.099 4,694,000 -50,000 0.06% 464,706
2016-02-18 2016-02-16 0.093 4,744,000 -20,000 0.06% 441,192
2016-02-15 2016-02-11 0.091 4,764,000 -2,000 0.06% 433,524
2016-02-04 2016-02-02 0.095 4,766,000 +20,000 0.06% 452,770
2016-02-03 2016-02-01 0.095 4,746,000 +300,000 0.06% 450,870
2016-02-01 2016-01-28 0.098 4,446,000 +20,000 0.05% 435,708
2016-01-29 2016-01-27 0.097 4,426,000 +200,000 0.05% 429,322
2016-01-28 2016-01-26 0.094 4,226,000 +4,000 0.05% 397,244
2016-01-27 2016-01-25 0.098 4,222,000 +170,000 0.05% 413,756
2016-01-26 2016-01-22 0.100 4,052,000 -86,000 0.05% 405,200
2016-01-21 2016-01-19 0.102 4,138,000 +68,000 0.05% 422,076
2016-01-20 2016-01-18 0.100 4,070,000 -86,000 0.05% 407,000
2016-01-19 2016-01-15 0.100 4,156,000 -40,000 0.05% 415,600
2016-01-18 2016-01-14 0.104 4,196,000 -22,000 0.05% 436,384
2016-01-15 2016-01-13 0.107 4,218,000 -88,000 0.05% 451,326
2016-01-14 2016-01-12 0.110 4,306,000 +120,000 0.05% 473,660
2016-01-13 2016-01-11 0.111 4,186,000 +6,000 0.05% 464,646
2016-01-12 2016-01-08 0.113 4,180,000 -120,000 0.05% 472,340
2016-01-11 2016-01-07 0.112 4,300,000 +202,000 0.05% 481,600
2016-01-08 2016-01-06 0.119 4,098,000 -324,000 0.05% 487,662
2016-01-07 2016-01-05 0.114 4,422,000 +58,000 0.05% 504,108
2016-01-06 2016-01-04 0.112 4,364,000 +176,000 0.05% 488,768
2015-12-28 2015-12-22 0.120 4,188,000 +152,000 0.05% 502,560
2015-12-23 2015-12-21 0.118 4,036,000 +80,000 0.05% 476,248
2015-12-18 2015-12-16 0.120 3,956,000 +62,000 0.05% 474,720
2015-12-17 2015-12-15 0.121 3,894,000 +180,000 0.05% 471,174
2015-12-16 2015-12-14 0.122 3,714,000 -118,000 0.04% 453,108
2015-12-08 2015-12-04 0.126 3,832,000 +32,000 0.05% 482,832
2015-12-04 2015-12-02 0.124 3,800,000 -10,000 0.05% 471,200
2015-12-02 2015-11-30 0.123 3,810,000 +234,000 0.05% 468,630
2015-11-25 2015-11-23 0.128 3,576,000 -26,000 0.04% 457,728
2015-11-23 2015-11-19 0.130 3,602,000 -200,000 0.04% 468,260
2015-11-20 2015-11-18 0.126 3,802,000 -16,000 0.05% 479,052
2015-11-18 2015-11-16 0.126 3,818,000 +8,000 0.05% 481,068
2015-11-17 2015-11-13 0.128 3,810,000 +58,000 0.05% 487,680
2015-11-13 2015-11-11 0.130 3,752,000 +60,000 0.04% 487,760
2015-11-11 2015-11-09 0.126 3,692,000 +2,000 0.04% 465,192
2015-11-09 2015-11-05 0.130 3,690,000 +44,000 0.04% 479,700
2015-11-06 2015-11-04 0.128 3,646,000 +70,000 0.04% 466,688
2015-11-04 2015-11-02 0.128 3,576,000 -138,000 0.04% 457,728
2015-11-03 2015-10-30 0.131 3,714,000 -62,000 0.04% 486,534
2015-11-02 2015-10-29 0.128 3,776,000 -302,000 0.04% 483,328
2015-10-30 2015-10-28 0.124 4,078,000 -28,000 0.05% 505,672
2015-10-29 2015-10-27 0.126 4,106,000 -66,000 0.05% 517,356
2015-10-28 2015-10-26 0.129 4,172,000 -6,000 0.05% 538,188
2015-10-27 2015-10-23 0.125 4,178,000 +156,000 0.05% 522,250
2015-10-26 2015-10-22 0.125 4,022,000 -38,000 0.05% 502,750
2015-10-23 2015-10-20 0.126 4,060,000 +2,000 0.05% 511,560
2015-10-22 2015-10-19 0.131 4,058,000 +200,000 0.05% 531,598
2015-10-20 2015-10-16 0.132 3,858,000 -54,000 0.05% 509,256
2015-10-16 2015-10-14 0.130 3,912,000 +54,000 0.05% 508,560
2015-10-15 2015-10-13 0.133 3,858,000 -98,000 0.05% 513,114
2015-10-14 2015-10-12 0.137 3,956,000 -732,000 0.05% 541,972
2015-10-13 2015-10-09 0.132 4,688,000 -76,000 0.06% 618,816
2015-10-12 2015-10-08 0.123 4,764,000 -42,000 0.06% 585,972
2015-10-09 2015-10-07 0.126 4,806,000 -48,000 0.06% 605,556
2015-10-08 2015-10-06 0.122 4,854,000 +16,000 0.06% 592,188
2015-10-07 2015-10-05 0.126 4,838,000 +6,000 0.06% 609,588
2015-10-06 2015-10-02 0.122 4,832,000 -6,000 0.06% 589,504
2015-10-05 2015-09-30 0.118 4,838,000 +24,000 0.06% 570,884
2015-10-02 2015-09-29 0.115 4,814,000 +336,000 0.06% 553,610
2015-09-30 2015-09-25 0.117 4,478,000 +186,000 0.05% 523,926
2015-09-29 2015-09-24 0.118 4,292,000 -116,000 0.05% 506,456
2015-09-22 2015-09-18 0.123 4,408,000 +28,000 0.05% 542,184
2015-09-21 2015-09-17 0.121 4,380,000 -400,000 0.05% 529,980
2015-09-18 2015-09-16 0.121 4,780,000 +200,000 0.06% 578,380
2015-09-17 2015-09-15 0.117 4,580,000 +200,000 0.05% 535,860
2015-09-16 2015-09-14 0.124 4,380,000 -154,000 0.05% 543,120
2015-09-15 2015-09-11 0.125 4,534,000 +70,000 0.05% 566,750
2015-09-11 2015-09-09 0.126 4,464,000 +336,000 0.05% 562,464
2015-09-10 2015-09-08 0.124 4,128,000 -94,000 0.05% 511,872
2015-09-09 2015-09-07 0.124 4,222,000 +42,000 0.05% 523,528
2015-09-08 2015-09-04 0.116 4,180,000 -54,000 0.05% 484,880
2015-09-07 2015-09-02 0.120 4,234,000 +142,000 0.05% 508,080
2015-09-02 2015-08-31 0.120 4,092,000 +6,000 0.05% 491,040
2015-09-01 2015-08-28 0.125 4,086,000 -120,000 0.05% 510,750
2015-08-31 2015-08-27 0.126 4,206,000 -342,000 0.05% 529,956
2015-08-28 2015-08-26 0.118 4,548,000 -64,000 0.05% 536,664
2015-08-27 2015-08-25 0.115 4,612,000 +24,000 0.05% 530,380
2015-08-26 2015-08-24 0.118 4,588,000 +668,000 0.05% 541,384
2015-08-25 2015-08-21 0.144 3,920,000 -50,000 0.05% 564,480
2015-08-24 2015-08-20 0.149 3,970,000 +112,000 0.05% 591,530
2015-08-21 2015-08-19 0.154 3,858,000 -94,000 0.05% 594,132
2015-08-18 2015-08-14 0.163 3,952,000 +94,000 0.05% 644,176
2015-08-17 2015-08-13 0.164 3,858,000 -130,000 0.05% 632,712
2015-08-14 2015-08-12 0.162 3,988,000 +100,000 0.05% 646,056
2015-08-13 2015-08-11 0.167 3,888,000 +18,000 0.05% 649,296
2015-08-12 2015-08-10 0.164 3,870,000 -6,000 0.05% 634,680
2015-08-11 2015-08-07 0.162 3,876,000 -48,000 0.05% 627,912
2015-08-10 2015-08-06 0.164 3,924,000 -682,000 0.05% 643,536
2015-08-07 2015-08-05 0.146 4,606,000 +8,000 0.05% 672,476
2015-08-06 2015-08-04 0.146 4,598,000 -30,000 0.05% 671,308
2015-08-05 2015-08-03 0.146 4,628,000 +44,000 0.05% 675,688
2015-07-30 2015-07-28 0.150 4,584,000 +6,000 0.05% 687,600
2015-07-29 2015-07-27 0.152 4,578,000 +8,000 0.05% 695,856
2015-07-28 2015-07-24 0.165 4,570,000 +178,000 0.05% 754,050
2015-07-27 2015-07-23 0.166 4,392,000 +286,000 0.05% 729,072
2015-07-24 2015-07-22 0.161 4,106,000 +100,000 0.05% 661,066
2015-07-23 2015-07-21 0.163 4,006,000 -208,000 0.05% 652,978
2015-07-22 2015-07-20 0.162 4,214,000 -274,000 0.05% 682,668
2015-07-21 2015-07-17 0.157 4,488,000 -106,000 0.05% 704,616
2015-07-20 2015-07-16 0.158 4,594,000 -18,000 0.05% 725,852
2015-07-17 2015-07-15 0.155 4,612,000 +390,000 0.05% 714,860
2015-07-16 2015-07-14 0.162 4,222,000 +364,000 0.05% 683,964
2015-07-13 2015-07-09 0.153 3,858,000 -294,000 0.05% 590,274
2015-07-10 2015-07-08 0.128 4,152,000 +294,000 0.05% 531,456
2015-07-09 2015-07-07 0.158 3,858,000 -398,000 0.05% 609,564
2015-07-08 2015-07-06 0.170 4,256,000 +112,000 0.05% 723,520
2015-07-07 2015-07-03 0.167 4,144,000 +136,000 0.05% 692,048
2015-07-06 2015-07-02 0.191 4,008,000 +10,000 0.05% 765,528
2015-07-03 2015-06-30 0.201 3,998,000 -238,000 0.05% 803,598
2015-07-02 2015-06-29 0.197 4,236,000 -104,000 0.05% 834,492
2015-06-30 2015-06-26 0.215 4,340,000 +416,000 0.05% 933,100
2015-06-29 2015-06-25 0.216 3,924,000 +66,000 0.05% 847,584
2015-06-26 2015-06-24 0.227 3,858,000 -366,000 0.05% 875,766
2015-06-25 2015-06-23 0.218 4,224,000 +326,000 0.05% 920,832
2015-06-24 2015-06-22 0.194 3,898,000 -28,000 0.05% 756,212
2015-06-23 2015-06-19 0.196 3,926,000 +68,000 0.05% 769,496
2015-06-19 2015-06-17 0.205 3,858,000 -66,000 0.05% 790,890
2015-06-18 2015-06-16 0.204 3,924,000 -360,000 0.05% 800,496
2015-06-17 2015-06-15 0.203 4,284,000 +178,000 0.05% 869,652
2015-06-16 2015-06-12 0.200 4,106,000 +1,748,000 0.05% 821,200
2015-06-15 2015-06-11 0.201 2,358,000 -8,000 0.03% 473,958
2015-06-12 2015-06-10 0.197 2,366,000 +94,000 0.03% 466,102
2015-06-11 2015-06-09 0.199 2,272,000 +408,000 0.03% 452,128
2015-06-10 2015-06-08 0.213 1,864,000 +16,000 0.02% 397,032
2015-06-09 2015-06-05 0.217 1,848,000 +1,848,000 0.02% 401,016
2015-06-08 2015-06-04 0.217 0 -192,000
2015-06-05 2015-06-03 0.228 192,000 +60,000 0.00% 43,776
2015-06-04 2015-06-02 0.234 132,000 -258,000 0.00% 30,888
2015-06-03 2015-06-01 0.225 390,000 +274,000 0.00% 87,750
2015-06-02 2015-05-29 0.215 116,000 +116,000 0.00% 24,940
2015-05-29 2015-05-27 0.225 0 -610,000
2015-05-28 2015-05-26 0.244 610,000 +142,000 0.01% 148,840
2015-05-27 2015-05-22 0.188 468,000 +152,000 0.01% 87,984
2015-05-26 2015-05-21 0.185 316,000 +76,000 0.00% 58,460
2015-05-22 2015-05-20 0.186 240,000 -76,000 0.00% 44,640
2015-05-21 2015-05-19 0.190 316,000 +316,000 0.00% 60,040
2015-05-20 2015-05-18 0.191 0 -406,000
2015-05-19 2015-05-15 0.185 406,000 +98,000 0.00% 75,110
2015-05-18 2015-05-14 0.185 308,000 -190,000 0.00% 56,980
2015-05-15 2015-05-13 0.183 498,000 -72,000 0.01% 91,134
2015-05-14 2015-05-12 0.186 570,000 -80,000 0.01% 106,020
2015-05-13 2015-05-11 0.187 650,000 +650,000 0.01% 121,550
2015-05-12 2015-05-08 0.179 0 -74,000
2015-05-11 2015-05-07 0.175 74,000 -42,000 0.00% 12,950
2015-05-08 2015-05-06 0.178 116,000 +28,000 0.00% 20,648
2015-05-07 2015-05-05 0.183 88,000 +88,000 0.00% 16,104
2015-05-06 2015-05-04 0.187 0 -448,000
2015-05-05 2015-04-30 0.183 448,000 +448,000 0.01% 81,984
2015-04-30 2015-04-28 0.181 0 -14,000
2015-04-29 2015-04-27 0.179 14,000 +14,000 0.00% 2,506
2015-04-27 2015-04-23 0.181 0 -30,000
2015-04-24 2015-04-22 0.180 30,000 -642,000 0.00% 5,400
2015-04-23 2015-04-21 0.172 672,000 -144,000 0.01% 115,584
2015-04-22 2015-04-20 0.169 816,000 +652,000 0.01% 137,904
2015-04-21 2015-04-17 0.182 164,000 -512,000 0.00% 29,848
2015-04-20 2015-04-16 0.170 676,000 +664,000 0.01% 114,920
2015-04-17 2015-04-15 0.177 12,000 -32,000 0.00% 2,124
2015-04-16 2015-04-14 0.184 44,000 -772,000 0.00% 8,096
2015-04-15 2015-04-13 0.187 816,000 +228,000 0.01% 152,592
2015-04-14 2015-04-10 0.157 588,000 -10,000 0.01% 92,316
2015-04-13 2015-04-09 0.155 598,000 +82,000 0.01% 92,690
2015-04-10 2015-04-08 0.154 516,000 -342,000 0.01% 79,464
2015-04-02 2015-03-31 0.143 858,000 -2,000 0.01% 122,694
2015-03-30 2015-03-26 0.147 860,000 +40,000 0.01% 126,420
2015-03-27 2015-03-25 0.151 820,000 +112,000 0.01% 123,820
2015-03-26 2015-03-24 0.137 708,000 +2,000 0.01% 96,996
2015-03-25 2015-03-23 0.134 706,000 -14,000 0.01% 94,604
2015-03-24 2015-03-20 0.141 720,000 +194,000 0.01% 101,520
2015-03-23 2015-03-19 0.145 526,000 +66,000 0.01% 76,270
2015-03-20 2015-03-18 0.145 460,000 +2,000 0.01% 66,700
2015-03-19 2015-03-17 0.147 458,000 -100,000 0.01% 67,326
2015-03-18 2015-03-16 0.150 558,000 -100,000 0.01% 83,700
2015-03-16 2015-03-12 0.151 658,000 -16,000 0.01% 99,358
2015-03-12 2015-03-10 0.159 674,000 +68,000 0.01% 107,166
2015-03-10 2015-03-06 0.161 606,000 +10,000 0.01% 97,566
2015-03-09 2015-03-05 0.161 596,000 -124,000 0.01% 95,956
2015-03-06 2015-03-04 0.162 720,000 +46,000 0.01% 116,640
2015-03-03 2015-02-27 0.162 674,000 -32,000 0.01% 109,188
2015-03-02 2015-02-26 0.161 706,000 -2,000 0.01% 113,666
2015-02-27 2015-02-25 0.163 708,000 -18,000 0.01% 115,404
2015-02-25 2015-02-23 0.161 726,000 +6,000 0.01% 116,886
2015-02-24 2015-02-18 0.162 720,000 -10,000 0.01% 116,640
2015-02-23 2015-02-16 0.160 730,000 +4,000 0.01% 116,800
2015-02-17 2015-02-13 0.163 726,000 +280,000 0.01% 118,338
2015-02-12 2015-02-10 0.161 446,000 +58,000 0.01% 71,806
2015-02-09 2015-02-05 0.165 388,000 -20,000 0.00% 64,020
2015-02-06 2015-02-04 0.164 408,000 +100,000 0.00% 66,912
2015-02-05 2015-02-03 0.165 308,000 +164,000 0.00% 50,820
2015-02-04 2015-02-02 0.163 144,000 +32,000 0.00% 23,472
2015-02-02 2015-01-29 0.167 112,000 +112,000 0.00% 18,704
2015-01-26 2015-01-22 0.167 0 -198,000
2015-01-23 2015-01-21 0.170 198,000 +38,000 0.00% 33,660
2015-01-22 2015-01-20 0.167 160,000 -20,000 0.00% 26,720
2015-01-21 2015-01-19 0.168 180,000 +54,000 0.00% 30,240
2015-01-20 2015-01-16 0.172 126,000 -104,000 0.00% 21,672
2015-01-19 2015-01-15 0.172 230,000 +212,000 0.00% 39,560
2015-01-16 2015-01-14 0.174 18,000 +16,000 0.00% 3,132
2015-01-13 2015-01-09 0.178 2,000 -412,000 0.00% 356
2015-01-09 2015-01-07 0.175 414,000 -12,000 0.00% 72,450
2015-01-08 2015-01-06 0.174 426,000 -2,000 0.01% 74,124
2015-01-07 2015-01-05 0.173 428,000 +28,000 0.01% 74,044
2015-01-06 2015-01-02 0.168 400,000 -72,000 0.00% 67,200
2015-01-02 2014-12-29 0.162 472,000 +2,000 0.01% 76,464
2014-12-30 2014-12-24 0.161 470,000 +248,000 0.01% 75,670
2014-12-29 2014-12-22 0.160 222,000 -30,000 0.00% 35,520
2014-12-19 2014-12-17 0.166 252,000 -188,000 0.00% 41,832
2014-12-15 2014-12-11 0.168 440,000 +122,000 0.01% 73,920
2014-12-12 2014-12-10 0.170 318,000 +22,000 0.00% 54,060
2014-12-11 2014-12-09 0.167 296,000 +12,000 0.00% 49,432
2014-12-03 2014-12-01 0.182 284,000 -136,000 0.00% 51,688
2014-11-28 2014-11-26 0.188 420,000 +262,000 0.00% 78,960
2014-11-21 2014-11-19 0.183 158,000 +38,000 0.00% 28,914
2014-11-20 2014-11-18 0.182 120,000 +40,000 0.00% 21,840
2014-11-17 2014-11-13 0.183 80,000 +46,000 0.00% 14,640
2014-11-14 2014-11-12 0.183 34,000 -164,000 0.00% 6,222
2014-11-13 2014-11-11 0.183 198,000 -1,190,000 0.00% 36,234
2014-11-12 2014-11-10 0.181 1,388,000 -124,000 0.02% 251,228
2014-11-11 2014-11-07 0.181 1,512,000 -914,000 0.02% 273,672
2014-11-10 2014-11-06 0.181 2,426,000 -902,000 0.03% 439,106
2014-11-07 2014-11-05 0.185 3,328,000 -1,050,000 0.04% 615,680
2014-11-06 2014-11-04 0.184 4,378,000 +74,000 0.05% 805,552
2014-11-05 2014-11-03 0.185 4,304,000 -2,000 0.05% 796,240
2014-10-31 2014-10-29 0.184 4,306,000 -42,000 0.05% 792,304
2014-10-30 2014-10-28 0.189 4,348,000 -158,000 0.05% 821,772
2014-10-23 2014-10-21 0.180 4,506,000 -52,000 0.05% 811,080
2014-10-22 2014-10-20 0.179 4,558,000 -4,000 0.05% 815,882
2014-10-21 2014-10-17 0.178 4,562,000 +200,000 0.05% 812,036
2014-10-17 2014-10-15 0.184 4,362,000 -14,000 0.05% 802,608
2014-10-13 2014-10-09 0.180 4,376,000 +154,000 0.05% 787,680
2014-10-09 2014-10-07 0.184 4,222,000 -56,000 0.05% 776,848
2014-10-07 2014-10-03 0.181 4,278,000 -116,000 0.05% 774,318
2014-10-03 2014-09-29 0.184 4,394,000 +100,000 0.05% 808,496
2014-09-30 2014-09-26 0.190 4,294,000 +64,000 0.05% 815,860
2014-09-29 2014-09-25 0.192 4,230,000 +76,000 0.05% 812,160
2014-09-22 2014-09-18 0.193 4,154,000 -6,000 0.05% 801,722
2014-09-19 2014-09-17 0.196 4,160,000 +2,000 0.05% 815,360
2014-09-16 2014-09-12 0.197 4,158,000 -264,000 0.05% 819,126
2014-09-15 2014-09-11 0.196 4,422,000 +50,000 0.05% 866,712
2014-09-12 2014-09-10 0.204 4,372,000 -4,000 0.05% 891,888
2014-09-11 2014-09-08 0.205 4,376,000 +110,000 0.05% 897,080
2014-09-10 2014-09-05 0.204 4,266,000 +130,000 0.05% 870,264
2014-09-05 2014-09-03 0.209 4,136,000 -92,000 0.05% 864,424
2014-09-04 2014-09-02 0.193 4,228,000 +14,000 0.05% 816,004
2014-09-02 2014-08-29 0.191 4,214,000 -36,000 0.05% 804,874
2014-09-01 2014-08-28 0.190 4,250,000 -32,000 0.05% 807,500
2014-08-29 2014-08-27 0.215 4,282,000 -4,000 0.05% 920,630
2014-08-27 2014-08-25 0.221 4,286,000 +16,000 0.05% 947,206
2014-08-26 2014-08-22 0.217 4,270,000 -78,000 0.05% 926,590
2014-08-25 2014-08-21 0.216 4,348,000 -76,000 0.05% 939,168
2014-08-22 2014-08-20 0.217 4,424,000 +30,000 0.05% 960,008
2014-08-19 2014-08-15 0.202 4,394,000 +20,000 0.05% 887,588
2014-08-18 2014-08-14 0.203 4,374,000 -106,000 0.05% 887,922
2014-08-15 2014-08-13 0.204 4,480,000 +240,000 0.05% 913,920
2014-08-14 2014-08-12 0.210 4,240,000 -198,000 0.05% 890,400
2014-08-13 2014-08-11 0.210 4,438,000 -98,000 0.05% 931,980
2014-08-12 2014-08-08 0.200 4,536,000 +108,000 0.05% 907,200
2014-08-11 2014-08-07 0.201 4,428,000 +90,000 0.05% 890,028
2014-08-08 2014-08-06 0.204 4,338,000 +16,000 0.05% 884,952
2014-08-07 2014-08-05 0.193 4,322,000 +10,000 0.05% 834,146
2014-08-06 2014-08-04 0.188 4,312,000 +124,000 0.05% 810,656
2014-08-05 2014-08-01 0.185 4,188,000 +12,000 0.05% 774,780
2014-08-04 2014-07-31 0.186 4,176,000 -38,000 0.05% 776,736
2014-08-01 2014-07-30 0.189 4,214,000 -116,000 0.05% 796,446
2014-07-31 2014-07-29 0.187 4,330,000 -166,000 0.05% 809,710
2014-07-23 2014-07-21 0.176 4,496,000 +276,000 0.05% 791,296
2014-07-22 2014-07-18 0.178 4,220,000 +56,000 0.05% 751,160
2014-07-18 2014-07-16 0.179 4,164,000 -134,000 0.05% 745,356
2014-07-16 2014-07-14 0.177 4,298,000 -2,000 0.05% 760,746
2014-07-14 2014-07-10 0.175 4,300,000 +14,000 0.05% 752,500
2014-07-11 2014-07-09 0.176 4,286,000 -2,000 0.05% 754,336
2014-07-07 2014-07-03 0.179 4,288,000 -76,000 0.05% 767,552
2014-07-03 2014-06-30 0.175 4,364,000 +138,000 0.05% 763,700
2014-06-26 2014-06-24 0.171 4,226,000 -46,000 0.05% 722,646
2014-06-24 2014-06-20 0.175 4,272,000 -26,000 0.05% 747,600
2014-06-20 2014-06-18 0.178 4,298,000 +20,000 0.05% 765,044
2014-06-17 2014-06-13 0.182 4,278,000 +16,000 0.05% 778,596
2014-06-16 2014-06-12 0.177 4,262,000 -226,000 0.05% 754,374
2014-06-13 2014-06-11 0.178 4,488,000 -2,000 0.05% 798,864
2014-06-10 2014-06-06 0.175 4,490,000 +272,000 0.05% 785,750
2014-06-06 2014-06-04 0.175 4,218,000 -14,000 0.05% 738,150
2014-06-05 2014-06-03 0.180 4,232,000 -266,000 0.05% 761,760
2014-06-04 2014-05-30 0.169 4,498,000 +252,000 0.05% 760,162
2014-05-28 2014-05-26 0.180 4,246,000 -18,000 0.05% 764,280
2014-05-27 2014-05-23 0.180 4,264,000 +78,000 0.05% 767,520
2014-05-26 2014-05-22 0.182 4,186,000 -148,000 0.05% 761,852
2014-05-23 2014-05-21 0.173 4,334,000 +42,000 0.05% 749,782
2014-05-22 2014-05-20 0.171 4,292,000 -24,000 0.05% 733,932
2014-05-20 2014-05-16 0.172 4,316,000 -128,000 0.05% 742,352
2014-05-16 2014-05-14 0.173 4,444,000 +116,000 0.05% 768,812
2014-05-15 2014-05-13 0.173 4,328,000 -50,000 0.05% 748,744
2014-05-14 2014-05-12 0.171 4,378,000 -16,000 0.05% 748,638
2014-05-13 2014-05-09 0.171 4,394,000 -26,000 0.05% 751,374
2014-05-12 2014-05-08 0.170 4,420,000 -8,000 0.05% 751,400
2014-05-09 2014-05-07 0.172 4,428,000 -34,000 0.05% 761,616
2014-05-08 2014-05-05 0.174 4,462,000 +326,000 0.05% 776,388
2014-05-02 2014-04-29 0.175 4,136,000 -118,000 0.05% 723,800
2014-04-25 2014-04-23 0.177 4,254,000 +116,000 0.05% 752,958
2014-04-24 2014-04-22 0.177 4,138,000 +1 0.05% 732,426
2014-04-23 2014-04-17 0.178 4,137,999 +2,000 0.05% 736,564
2014-04-16 2014-04-14 0.179 4,135,999 -100,000 0.05% 740,344
2014-04-15 2014-04-11 0.178 4,235,999 +65,999 0.05% 754,008
2014-04-14 2014-04-10 0.179 4,170,000 +34,000 0.05% 746,430
2014-04-11 2014-04-09 0.179 4,136,000 -117,997 0.05% 740,344
2014-04-10 2014-04-08 0.180 4,253,997 +117,999 0.05% 765,719
2014-04-04 2014-04-02 0.187 4,135,998 -247,999 0.05% 773,432
2014-04-03 2014-04-01 0.183 4,383,997 +247,997 0.05% 802,271
2014-04-02 2014-03-31 0.185 4,136,000 -326,000 0.05% 765,160
2014-04-01 2014-03-28 0.184 4,462,000 +186,000 0.05% 821,008
2014-03-31 2014-03-27 0.182 4,276,000 +76,000 0.05% 778,232
2014-03-28 2014-03-26 0.205 4,200,000 -306,000 0.05% 861,000
2014-03-27 2014-03-25 0.206 4,506,000 -254,000 0.05% 928,236
2014-03-26 2014-03-24 0.209 4,760,000 -98,000 0.06% 994,840
2014-03-25 2014-03-21 0.193 4,858,000 -10,000 0.06% 937,594
2014-03-20 2014-03-18 0.192 4,868,000 -14,000 0.06% 934,656
2014-03-19 2014-03-17 0.189 4,882,000 +326,000 0.06% 922,698
2014-03-18 2014-03-14 0.189 4,556,000 +2,000 0.05% 861,084
2014-03-17 2014-03-13 0.197 4,554,000 -224,000 0.05% 897,138
2014-03-14 2014-03-12 0.199 4,778,000 -96,000 0.06% 950,822
2014-03-12 2014-03-10 0.205 4,874,000 +84,000 0.06% 999,170
2014-03-11 2014-03-07 0.211 4,790,000 +116,000 0.06% 1,010,690
2014-03-10 2014-03-06 0.207 4,674,000 +86,000 0.06% 967,518
2014-03-06 2014-03-04 0.209 4,588,000 -100,000 0.05% 958,892
2014-03-05 2014-03-03 0.204 4,688,000 +18,000 0.06% 956,352
2014-03-04 2014-02-28 0.203 4,670,000 +14,000 0.06% 948,010
2014-02-28 2014-02-26 0.208 4,656,000 -2,000 0.06% 968,448
2014-02-27 2014-02-25 0.208 4,658,000 +82,000 0.06% 968,864
2014-02-26 2014-02-24 0.214 4,576,000 -98,000 0.05% 979,264
2014-02-25 2014-02-21 0.212 4,674,000 -129,999 0.06% 990,888
2014-02-24 2014-02-20 0.222 4,803,999 -84,000 0.06% 1,066,488
2014-02-21 2014-02-19 0.223 4,887,999 +235,999 0.06% 1,090,024
2014-02-20 2014-02-18 0.211 4,652,000 +68,000 0.06% 981,572
2014-02-19 2014-02-17 0.216 4,584,000 +126,000 0.05% 990,144
2014-02-18 2014-02-14 0.204 4,458,000 -78,000 0.05% 909,432
2014-02-17 2014-02-13 0.201 4,536,000 +174,000 0.05% 911,736
2014-02-14 2014-02-12 0.206 4,362,000 -100,000 0.05% 898,572
2014-02-13 2014-02-11 0.209 4,462,000 -58,000 0.05% 932,558
2014-02-12 2014-02-10 0.209 4,520,000 -56,000 0.05% 944,680
2014-02-11 2014-02-07 0.205 4,576,000 -89,020 0.05% 938,080
2014-02-07 2014-02-05 0.188 4,665,020 -10,000 0.06% 877,024
2014-02-06 2014-02-04 0.184 4,675,020 -6,000 0.06% 860,204
2014-02-05 2014-01-30 0.189 4,681,020 +326,000 0.06% 884,713
2014-01-29 2014-01-27 0.188 4,355,020 -236,000 0.05% 818,744
2014-01-28 2014-01-24 0.183 4,591,020 +6,000 0.05% 840,157
2014-01-27 2014-01-23 0.194 4,585,020 +208,000 0.05% 889,494
2014-01-24 2014-01-22 0.197 4,377,020 -100,000 0.05% 862,273
2014-01-23 2014-01-21 0.194 4,477,020 +36,000 0.05% 868,542
2014-01-21 2014-01-17 0.186 4,441,020 -98,000 0.05% 826,030
2014-01-20 2014-01-16 0.187 4,539,020 +18,000 0.05% 848,797
2014-01-17 2014-01-15 0.192 4,521,020 +224,000 0.05% 868,036
2014-01-15 2014-01-13 0.182 4,297,020 -52,000 0.05% 782,058
2014-01-13 2014-01-09 0.181 4,349,020 -2,000 0.05% 787,173
2014-01-10 2014-01-08 0.180 4,351,020 -1,302,400 0.05% 783,184
2014-01-09 2014-01-07 0.177 5,653,420 -4,842,000 0.07% 1,000,655
2014-01-08 2014-01-06 0.175 10,495,420 -7,208,000 0.12% 1,836,698
2014-01-07 2014-01-03 0.180 17,703,420 +62,000 0.21% 3,186,616
2014-01-06 2014-01-02 0.184 17,641,420 +60,000 0.21% 3,246,021
2014-01-03 2013-12-31 0.183 17,581,420 -1,786,000 0.21% 3,217,400
2014-01-02 2013-12-27 0.185 19,367,420 -60,000 0.23% 3,582,973
2013-12-30 2013-12-24 0.183 19,427,420 +122,000 0.23% 3,555,218
2013-12-23 2013-12-19 0.189 19,305,420 +94,000 0.23% 3,648,724
2013-12-20 2013-12-18 0.196 19,211,420 +100,000 0.23% 3,765,438
2013-12-18 2013-12-16 0.200 19,111,420 +126,620 0.23% 3,822,284
2013-12-17 2013-12-13 0.205 18,984,800 +10,006,000 0.23% 3,891,884
2013-12-16 2013-12-12 0.203 8,978,800 +4,592,800 0.11% 1,822,696
2013-12-13 2013-12-11 0.202 4,386,000 -152,000 0.05% 885,972
2013-12-12 2013-12-10 0.204 4,538,000 -24,000 0.05% 925,752
2013-12-11 2013-12-09 0.204 4,562,000 +92,000 0.05% 930,648
2013-12-10 2013-12-06 0.205 4,470,000 +52,000 0.05% 916,350
2013-12-09 2013-12-05 0.206 4,418,000 -46,000 0.05% 910,108
2013-12-06 2013-12-04 0.203 4,464,000 -16,000 0.05% 906,192
2013-12-05 2013-12-03 0.202 4,480,000 +70,000 0.05% 904,960
2013-12-04 2013-12-02 0.201 4,410,000 +86,000 0.05% 886,410
2013-12-03 2013-11-29 0.207 4,324,000 +38,000 0.05% 895,068
2013-12-02 2013-11-28 0.212 4,286,000 +82,000 0.05% 908,632
2013-11-29 2013-11-27 0.215 4,204,000 +4,100,000 0.05% 903,860
2013-11-28 2013-11-26 0.211 104,000 -92,000 0.00% 21,944
2013-11-27 2013-11-25 0.211 196,000 +86,000 0.00% 41,356
2013-11-26 2013-11-22 0.212 110,000 -4,070,196 0.00% 23,320
2013-11-25 2013-11-21 0.203 4,180,196 +4,180,196 0.05% 848,580
2013-11-22 2013-11-20 0.200 0 -4,136,000
2013-11-21 2013-11-19 0.185 4,136,000 -2,136,000 0.05% 765,160
2013-11-20 2013-11-18 0.193 6,272,000 +4,124,000 0.07% 1,210,496
2013-11-19 2013-11-15 0.174 2,148,000 -1,988,000 0.03% 373,752
2013-11-18 2013-11-14 0.174 4,136,000 -72,000 0.05% 719,664
2013-11-15 2013-11-13 0.172 4,208,000 +4,102,000 0.05% 723,776
2013-11-14 2013-11-12 0.175 106,000 +72,000 0.00% 18,550
2013-11-12 2013-11-08 0.178 34,000 -275,020 0.00% 6,052
2013-11-11 2013-11-07 0.178 309,020 -980 0.00% 55,006
2013-11-08 2013-11-06 0.177 310,000 +50,000 0.00% 54,870
2013-11-07 2013-11-05 0.182 260,000 -4,000,000 0.00% 47,320
2013-11-06 2013-11-04 0.182 4,260,000 +4,260,000 0.05% 775,320
2013-11-05 2013-11-01 0.181 0 -4,136,000
2013-11-01 2013-10-30 0.173 4,136,000 +996,000 0.05% 715,528
2013-10-31 2013-10-29 0.171 3,140,000 -1,000,000 0.04% 536,940
2013-10-28 2013-10-24 0.172 4,140,000 +1,002,000 0.05% 712,080
2013-10-25 2013-10-23 0.170 3,138,000 -46,196 0.04% 533,460
2013-10-24 2013-10-22 0.175 3,184,196 -20,648,577 0.04% 557,234
2013-10-23 2013-10-21 0.178 23,832,773 +23,832,577 0.28% 4,242,234
2013-10-22 2013-10-18 0.168 196 -48,023,593 0.00% 33
2013-10-21 2013-10-17 0.167 48,023,789 +48,023,789 0.57% 8,019,973
2013-10-16 2013-10-11 0.167 0 -185,868
2013-10-15 2013-10-10 0.168 185,868 +5 0.00% 31,226
2013-10-11 2013-10-09 0.170 185,863 +185,861 0.00% 31,597
2013-10-10 2013-10-08 0.167 2 -53,674 0.00% 0
2013-10-09 2013-10-07 0.171 53,676 -1,000,000 0.00% 9,179
2013-10-08 2013-10-04 0.170 1,053,676 +983,676 0.01% 179,125
2013-10-07 2013-10-03 0.171 70,000 -70,000 0.00% 11,970
2013-10-04 2013-10-02 0.172 140,000 +140,000 0.00% 24,080
2013-09-30 2013-09-26 0.174 0 -3,322,000
2013-09-27 2013-09-25 0.177 3,322,000 -814,000 0.04% 587,994
2013-09-25 2013-09-23 0.171 4,136,000 +2,881,804 0.05% 707,256
2013-09-24 2013-09-19 0.172 1,254,196 -31,287,562 0.01% 215,722
2013-09-23 2013-09-18 0.175 32,541,758 -1,146,000 0.39% 5,694,808
2013-09-19 2013-09-17 0.180 33,687,758 -4,452,000 0.40% 6,063,796
2013-09-18 2013-09-16 0.180 38,139,758 +32,849,649 0.45% 6,865,156
2013-09-17 2013-09-13 0.178 5,290,109 -1,060,000 0.06% 941,639
2013-09-16 2013-09-12 0.181 6,350,109 -1,300,000 0.08% 1,149,370
2013-09-13 2013-09-11 0.181 7,650,109 -47,216,534 0.09% 1,384,670
2013-09-12 2013-09-10 0.182 54,866,643 +54,657,194 0.65% 9,985,729
2013-09-11 2013-09-09 0.180 209,449 +110,428 0.00% 37,701
2013-09-10 2013-09-06 0.183 99,021 -2,148,000 0.00% 18,121
2013-09-09 2013-09-05 0.185 2,247,021 +1,011,805 0.03% 415,699
2013-09-06 2013-09-04 0.184 1,235,216 -2,026,784 0.01% 227,280
2013-09-05 2013-09-03 0.184 3,262,000 -432,000 0.04% 600,208
2013-09-04 2013-09-02 0.185 3,694,000 +756,000 0.04% 683,390
2013-09-03 2013-08-30 0.185 2,938,000 -1,320,000 0.03% 543,530
2013-09-02 2013-08-29 0.187 4,258,000 -34,000 0.05% 796,246
2013-08-30 2013-08-28 0.189 4,292,000 -10,000 0.05% 811,188
2013-08-28 2013-08-26 0.193 4,302,000 +10,000 0.05% 830,286
2013-08-27 2013-08-23 0.195 4,292,000 +155,804 0.05% 836,940
2013-08-26 2013-08-22 0.194 4,136,196 -52,765,909 0.05% 802,422
2013-08-23 2013-08-21 0.197 56,902,105 +56,901,909 0.67% 11,209,715
2013-08-20 2013-08-16 0.203 196 -21,785,433 0.00% 40
2013-08-19 2013-08-15 0.199 21,785,629 +21,759,629 0.26% 4,335,340
2013-08-16 2013-08-13 0.203 26,000 -116,000 0.00% 5,278
2013-08-15 2013-08-12 0.198 142,000 +141,804 0.00% 28,116
2013-08-13 2013-08-09 0.198 196 -13,135,827 0.00% 39
2013-08-12 2013-08-08 0.195 13,136,023 +8,213,631 0.16% 2,561,524
2013-08-09 2013-08-07 0.199 4,922,392 +44,000 0.06% 979,556
2013-08-08 2013-08-06 0.202 4,878,392 +519,175 0.06% 985,435
2013-08-07 2013-08-05 0.203 4,359,217 -6,000 0.05% 884,921
2013-08-06 2013-08-02 0.201 4,365,217 -38,000 0.05% 877,409
2013-08-05 2013-08-01 0.199 4,403,217 +70,000 0.05% 876,240
2013-08-01 2013-07-30 0.205 4,333,217 +6,000 0.05% 888,309
2013-07-31 2013-07-29 0.199 4,327,217 +10,000 0.05% 861,116
2013-07-30 2013-07-26 0.202 4,317,217 +17,020 0.05% 872,078
2013-07-29 2013-07-25 0.203 4,300,197 +194,000 0.05% 872,940
2013-07-26 2013-07-24 0.204 4,106,197 +38,000 0.05% 837,664
2013-07-25 2013-07-23 0.198 4,068,197 +82,000 0.05% 805,503
2013-07-24 2013-07-22 0.199 3,986,197 -118,979 0.05% 793,253
2013-07-23 2013-07-19 0.180 4,105,176 +114,000 0.05% 738,932
2013-07-22 2013-07-18 0.186 3,991,176 +24,000 0.05% 742,359
2013-07-19 2013-07-17 0.187 3,967,176 +100,000 0.05% 741,862
2013-07-18 2013-07-16 0.187 3,867,176 -30,000 0.05% 723,162
2013-07-17 2013-07-15 0.185 3,897,176 +30,000 0.05% 720,978
2013-07-16 2013-07-12 0.175 3,867,176 +195 0.05% 676,756
2013-07-11 2013-07-09 0.169 3,866,981 -22,000 0.05% 653,520
2013-07-10 2013-07-08 0.166 3,888,981 -85,452,557 0.05% 645,571
2013-07-09 2013-07-05 0.166 89,341,538 +84,887,538 1.06% 14,830,695
2013-07-08 2013-07-04 0.168 4,454,000 +6,000 0.05% 748,272
2013-07-05 2013-07-03 0.167 4,448,000 -10,000 0.05% 742,816
2013-07-04 2013-07-02 0.171 4,458,000 +10,000 0.05% 762,318
2013-07-03 2013-06-28 0.169 4,448,000 +24,000 0.05% 751,712
2013-07-02 2013-06-27 0.172 4,424,000 +138,000 0.05% 760,928
2013-06-27 2013-06-25 0.168 4,286,000 -36,000 0.05% 720,048
2013-06-26 2013-06-24 0.171 4,322,000 -102,000 0.05% 739,062
2013-06-21 2013-06-19 0.185 4,424,000 +316,000 0.05% 818,440
2013-06-19 2013-06-17 0.186 4,108,000 +20,000 0.05% 764,088
2013-06-18 2013-06-14 0.188 4,088,000 -110,000 0.05% 768,544
2013-06-17 2013-06-13 0.187 4,198,000 -178,000 0.05% 785,026
2013-06-14 2013-06-11 0.187 4,376,000 -22,000 0.05% 818,312
2013-06-13 2013-06-10 0.195 4,398,000 +70,000 0.05% 857,610
2013-06-11 2013-06-07 0.196 4,328,000 -2,000 0.05% 848,288
2013-06-10 2013-06-06 0.195 4,330,000 +130,000 0.05% 844,350
2013-06-06 2013-06-04 0.200 4,200,000 +24,000 0.05% 840,000
2013-06-05 2013-06-03 0.203 4,176,000 +88,000 0.05% 847,728
2013-06-04 2013-05-31 0.208 4,088,000 -244,000 0.05% 850,304
2013-05-31 2013-05-29 0.203 4,332,000 -56,000 0.05% 879,396
2013-05-30 2013-05-28 0.208 4,388,000 +10,000 0.05% 912,704
2013-05-29 2013-05-27 0.201 4,378,000 -103,942,000 0.05% 879,978
2013-05-28 2013-05-24 0.202 108,320,000 -16,000 1.28% 21,880,640
2013-05-23 2013-05-21 0.209 108,336,000 +26,000 1.28% 22,642,224
2013-05-22 2013-05-20 0.208 108,310,000 +174,000 1.28% 22,528,480
2013-05-20 2013-05-15 0.201 108,136,000 +68,000 1.28% 21,735,336
2013-05-15 2013-05-13 0.207 108,068,000 +3,592,980 1.28% 22,370,076
2013-05-14 2013-05-10 0.209 104,475,020 -14,000 1.24% 21,835,279
2013-05-13 2013-05-09 0.210 104,489,020 +30,000 1.24% 21,942,694
2013-05-10 2013-05-08 0.214 104,459,020 +106,000 1.24% 22,354,230
2013-05-09 2013-05-07 0.212 104,353,020 -472,000 1.24% 22,122,840
2013-05-08 2013-05-06 0.215 104,825,020 -980 1.24% 22,537,379
2013-05-06 2013-05-02 0.220 104,826,000 +2,885,804 1.24% 23,061,720
2013-05-03 2013-04-30 0.220 101,940,196 -72,114,784 1.21% 22,426,843
2013-05-02 2013-04-29 0.202 174,054,980 +147,702,289 2.06% 35,159,106
2013-04-30 2013-04-26 0.200 26,352,691 -6,469,025 0.31% 5,270,538
2013-04-29 2013-04-25 0.210 32,821,716 -11,262,888 0.39% 6,892,560
2013-04-26 2013-04-24 0.220 44,084,604 +10,917,628 0.52% 9,698,613
2013-04-25 2013-04-23 0.227 33,166,976 -2,048,000 0.39% 7,528,904
2013-04-24 2013-04-22 0.221 35,214,976 +10,168,770 0.42% 7,782,510
2013-04-19 2013-04-17 0.187 25,046,206 +624,000 0.30% 4,683,641
2013-04-18 2013-04-16 0.182 24,422,206 +216,000 0.29% 4,444,841
2013-04-17 2013-04-15 0.180 24,206,206 -284,000 0.29% 4,357,117
2013-04-16 2013-04-12 0.184 24,490,206 -8,237,889 0.29% 4,506,198
2013-04-12 2013-04-10 0.187 32,728,095 +806,000 0.39% 6,120,154
2013-04-11 2013-04-09 0.191 31,922,095 +468,000 0.38% 6,097,120
2013-04-10 2013-04-08 0.185 31,454,095 +3,033,774 0.37% 5,819,008
2013-04-09 2013-04-05 0.180 28,420,321 +25,526,137 0.34% 5,115,658
2013-04-08 2013-04-03 0.191 2,894,184 -16,922,006 0.03% 552,789
2013-04-05 2013-04-02 0.191 19,816,190 +16,840,190 0.23% 3,784,892
2013-04-03 2013-03-28 0.194 2,976,000 +6,000 0.04% 577,344
2013-04-02 2013-03-27 0.199 2,970,000 -8,000 0.04% 591,030
2013-03-22 2013-03-20 0.196 2,978,000 +20,000 0.04% 583,688
2013-03-21 2013-03-19 0.185 2,958,000 -54,000 0.04% 547,230
2013-03-20 2013-03-18 0.177 3,012,000 -110,000 0.04% 533,124
2013-03-19 2013-03-15 0.187 3,122,000 +180,000 0.04% 583,814
2013-03-18 2013-03-14 0.200 2,942,000 -100,000 0.03% 588,400
2013-03-15 2013-03-13 0.199 3,042,000 +48,000 0.04% 605,358
2013-03-14 2013-03-12 0.207 2,994,000 +100,000 0.04% 619,758
2013-03-13 2013-03-11 0.215 2,894,000 +831,755 0.03% 622,210
2013-03-12 2013-03-08 0.219 2,062,245 -864,000 0.02% 451,632
2013-03-11 2013-03-07 0.219 2,926,245 -2,000 0.03% 640,848
2013-03-08 2013-03-06 0.221 2,928,245 -692,000 0.03% 647,142
2013-03-07 2013-03-05 0.218 3,620,245 -2,000 0.04% 789,213
2013-03-06 2013-03-04 0.219 3,622,245 +110,000 0.04% 793,272
2013-03-05 2013-03-01 0.223 3,512,245 +30,000 0.04% 783,231
2013-03-04 2013-02-28 0.229 3,482,245 -166,000 0.04% 797,434
2013-03-01 2013-02-27 0.220 3,648,245 +136,000 0.04% 802,614
2013-02-28 2013-02-26 0.218 3,512,245 +2,000 0.04% 765,669
2013-02-26 2013-02-22 0.226 3,510,245 -38,000 0.04% 793,315
2013-02-25 2013-02-21 0.236 3,548,245 +8,000 0.04% 837,386
2013-02-22 2013-02-20 0.246 3,540,245 -154,000 0.04% 870,900
2013-02-21 2013-02-19 0.244 3,694,245 -44,000 0.04% 901,396
2013-02-20 2013-02-18 0.250 3,738,245 +108,000 0.04% 934,561
2013-02-19 2013-02-15 0.250 3,630,245 +116,000 0.04% 907,561
2013-02-15 2013-02-08 0.255 3,514,245 +32,000 0.04% 896,132
2013-02-14 2013-02-07 0.241 3,482,245 +286,000 0.04% 839,221
2013-02-08 2013-02-06 0.246 3,196,245 +1,004,000 0.04% 786,276
2013-02-07 2013-02-05 0.239 2,192,245 +394,000 0.03% 523,947
2013-02-06 2013-02-04 0.242 1,798,245 -1,032,000 0.02% 435,175
2013-02-05 2013-02-01 0.242 2,830,245 +830,000 0.03% 684,919
2013-02-01 2013-01-30 0.255 2,000,245 +2,000,000 0.02% 510,062
2013-01-31 2013-01-29 0.255 245 -5,293,755 0.00% 62
2013-01-30 2013-01-28 0.260 5,294,000 +10,000 0.06% 1,376,440
2013-01-29 2013-01-25 0.260 5,284,000 +82,000 0.06% 1,373,840
2013-01-28 2013-01-24 0.270 5,202,000 +439,020 0.06% 1,404,540
2013-01-25 2013-01-23 0.275 4,762,980 +1,272,000 0.06% 1,309,820
2013-01-24 2013-01-22 0.275 3,490,980 -86,000 0.04% 960,020
2013-01-23 2013-01-21 0.246 3,576,980 -100,000 0.04% 879,937
2013-01-22 2013-01-18 0.260 3,676,980 +122,000 0.04% 956,015
2013-01-21 2013-01-17 0.234 3,554,980 -4,609,265 0.04% 831,865
2013-01-18 2013-01-16 0.224 8,164,245 +660,000 0.10% 1,828,791
2013-01-17 2013-01-15 0.228 7,504,245 +942,000 0.09% 1,710,968
2013-01-16 2013-01-14 0.235 6,562,245 -132,000 0.08% 1,542,128
2013-01-15 2013-01-11 0.228 6,694,245 +3,514,000 0.08% 1,526,288
2013-01-14 2013-01-10 0.238 3,180,245 -5,267,755 0.04% 756,898
2013-01-11 2013-01-09 0.243 8,448,000 +14,000 0.10% 2,052,864
2013-01-10 2013-01-08 0.247 8,434,000 -10,020 0.10% 2,083,198
2013-01-09 2013-01-07 0.237 8,444,020 +6,881,040 0.10% 2,001,233
2013-01-08 2013-01-04 0.209 1,562,980 -3,649,265 0.02% 326,663
2013-01-07 2013-01-03 0.206 5,212,245 -166,000 0.06% 1,073,722
2013-01-04 2013-01-02 0.206 5,378,245 -40,000 0.06% 1,107,918
2013-01-03 2012-12-31 0.195 5,418,245 +166,000 0.06% 1,056,558
2013-01-02 2012-12-27 0.182 5,252,245 +1,196,000 0.06% 955,909
2012-12-27 2012-12-20 0.180 4,056,245 +34,000 0.05% 730,124
2012-12-21 2012-12-19 0.182 4,022,245 -1,570,000 0.05% 732,049
2012-12-20 2012-12-18 0.176 5,592,245 +60,000 0.07% 984,235
2012-12-19 2012-12-17 0.177 5,532,245 +100,000 0.07% 979,207
2012-12-18 2012-12-14 0.181 5,432,245 -278,000 0.06% 983,236
2012-12-14 2012-12-12 0.181 5,710,245 +4,000 0.07% 1,033,554
2012-12-12 2012-12-10 0.173 5,706,245 -308,000 0.07% 987,180
2012-12-11 2012-12-07 0.175 6,014,245 +1,284,000 0.07% 1,052,493
2012-12-10 2012-12-06 0.174 4,730,245 +406,000 0.06% 823,063
2012-12-07 2012-12-05 0.176 4,324,245 +270,000 0.05% 761,067
2012-12-06 2012-12-04 0.178 4,054,245 -232,000 0.05% 721,656
2012-12-05 2012-12-03 0.177 4,286,245 -72,000 0.05% 758,665
2012-12-03 2012-11-29 0.171 4,358,245 +26,000 0.05% 745,260
2012-11-30 2012-11-28 0.177 4,332,245 +6,000 0.05% 766,807
2012-11-28 2012-11-26 0.179 4,326,245 +244,000 0.05% 774,398
2012-11-27 2012-11-23 0.180 4,082,245 +58,000 0.05% 734,804
2012-11-26 2012-11-22 0.180 4,024,245 -2,000 0.05% 724,364
2012-11-23 2012-11-21 0.181 4,026,245 +36,000 0.05% 728,750
2012-11-21 2012-11-19 0.186 3,990,245 -18,781,755 0.05% 742,186
2012-11-20 2012-11-16 0.186 22,772,000 +3,890,000 0.27% 4,235,592
2012-11-19 2012-11-15 0.186 18,882,000 +14,686,000 0.22% 3,512,052
2012-11-16 2012-11-14 0.185 4,196,000 +720,000 0.05% 776,260
2012-11-15 2012-11-13 0.179 3,476,000 +2,034,000 0.04% 622,204
2012-11-14 2012-11-12 0.184 1,442,000 +502,000 0.02% 265,328
2012-11-13 2012-11-09 0.182 940,000 +136,000 0.01% 171,080
2012-11-12 2012-11-08 0.183 804,000 -356,000 0.01% 147,132
2012-11-09 2012-11-07 0.190 1,160,000 -4,000 0.01% 220,400
2012-11-08 2012-11-06 0.187 1,164,000 -338,000 0.01% 217,668
2012-11-07 2012-11-05 0.194 1,502,000 +28,000 0.02% 291,388
2012-11-06 2012-11-02 0.196 1,474,000 +200,000 0.02% 288,904
2012-11-05 2012-11-01 0.195 1,274,000 +378,000 0.02% 248,430
2012-11-02 2012-10-31 0.192 896,000 -6,000 0.01% 172,032
2012-11-01 2012-10-30 0.197 902,000 +98,000 0.01% 177,694
2012-10-31 2012-10-29 0.195 804,000 -266,000 0.01% 156,780
2012-10-29 2012-10-25 0.181 1,070,000 -20,000 0.01% 193,670
2012-10-26 2012-10-24 0.185 1,090,000 +176,000 0.01% 201,650
2012-10-25 2012-10-22 0.186 914,000 -46,000 0.01% 170,004
2012-10-24 2012-10-19 0.181 960,000 +10,000 0.01% 173,760
2012-10-22 2012-10-18 0.180 950,000 -146,000 0.01% 171,000
2012-10-19 2012-10-17 0.178 1,096,000 +20,000 0.01% 195,088
2012-10-18 2012-10-16 0.169 1,076,000 -14,000 0.01% 181,844
2012-10-16 2012-10-12 0.168 1,090,000 +30,000 0.01% 183,120
2012-10-05 2012-10-03 0.174 1,060,000 -4,000 0.01% 184,440
2012-10-04 2012-09-28 0.170 1,064,000 +182,000 0.01% 180,880
2012-09-26 2012-09-24 0.166 882,000 -4,000 0.01% 146,412
2012-09-24 2012-09-20 0.168 886,000 -98,000 0.01% 148,848
2012-09-21 2012-09-19 0.171 984,000 -38,000 0.01% 168,264
2012-09-20 2012-09-18 0.167 1,022,000 +42,000 0.01% 170,674
2012-09-18 2012-09-14 0.174 980,000 -106,000 0.01% 170,520
2012-09-17 2012-09-13 0.171 1,086,000 +262,000 0.01% 185,706
2012-09-14 2012-09-12 0.175 824,000 +60,000 0.01% 144,200
2012-09-13 2012-09-11 0.178 764,000 -24,000 0.01% 135,992
2012-09-12 2012-09-10 0.179 788,000 +42,000 0.01% 141,052
2012-09-11 2012-09-07 0.170 746,000 -20,000 0.01% 126,820
2012-09-10 2012-09-06 0.168 766,000 -16,000 0.01% 128,688
2012-09-06 2012-09-04 0.164 782,000 +184,980 0.01% 128,248
2012-09-05 2012-09-03 0.171 597,020 -774,980 0.01% 102,090
2012-09-04 2012-08-31 0.172 1,372,000 -1,464,980 0.02% 235,984
2012-09-03 2012-08-30 0.182 2,836,980 +246,980 0.03% 516,330
2012-08-31 2012-08-29 0.194 2,590,000 +922,000 0.03% 502,460
2012-08-30 2012-08-28 0.193 1,668,000 +6,000 0.02% 321,924
2012-08-29 2012-08-27 0.194 1,662,000 -6,492,000 0.02% 322,428
2012-08-28 2012-08-24 0.189 8,154,000 +1,000,000 0.10% 1,541,106
2012-08-27 2012-08-23 0.188 7,154,000 +1,306,000 0.08% 1,344,952
2012-08-24 2012-08-22 0.186 5,848,000 +490,000 0.07% 1,087,728
2012-08-23 2012-08-21 0.184 5,358,000 +194,000 0.06% 985,872
2012-08-22 2012-08-20 0.180 5,164,000 +798,000 0.06% 929,520
2012-08-17 2012-08-15 0.187 4,366,000 -9,672,000 0.05% 816,442
2012-08-16 2012-08-14 0.188 14,038,000 +1,794,000 0.17% 2,639,144
2012-08-15 2012-08-13 0.198 12,244,000 +7,474,000 0.15% 2,424,312
2012-08-14 2012-08-10 0.187 4,770,000 -6,770,000 0.06% 891,990
2012-08-13 2012-08-09 0.188 11,540,000 +1,766,000 0.14% 2,169,520
2012-08-10 2012-08-08 0.181 9,774,000 +5,206,000 0.12% 1,769,094
2012-08-08 2012-08-06 0.176 4,568,000 +2,396,000 0.05% 803,968
2012-08-07 2012-08-03 0.165 2,172,000 +2,158,000 0.03% 358,380
2012-08-06 2012-08-02 0.159 14,000 +6,000 0.00% 2,226
2012-08-03 2012-08-01 0.162 8,000 +8,000 0.00% 1,296
2012-08-02 2012-07-31 0.159 0 -252,000
2012-08-01 2012-07-30 0.153 252,000 -402,000 0.00% 38,556
2012-07-27 2012-07-25 0.154 654,000 -100,000 0.01% 100,716
2012-07-24 2012-07-20 0.159 754,000 +26,000 0.01% 119,886
2012-07-23 2012-07-19 0.162 728,000 +12,000 0.01% 117,936
2012-07-20 2012-07-18 0.162 716,000 +16,000 0.01% 115,992
2012-07-19 2012-07-17 0.163 700,000 -156,000 0.01% 114,100
2012-07-18 2012-07-16 0.167 856,000 -54,000 0.01% 142,952
2012-07-16 2012-07-12 0.177 910,000 -22,000 0.01% 161,070
2012-07-13 2012-07-11 0.178 932,000 +100,000 0.01% 165,896
2012-07-12 2012-07-10 0.179 832,000 -6,000 0.01% 148,928
2012-07-11 2012-07-09 0.179 838,000 -38,000 0.01% 150,002
2012-07-09 2012-07-05 0.181 876,000 -8,000 0.01% 158,556
2012-07-06 2012-07-04 0.179 884,000 +8,000 0.01% 158,236
2012-07-05 2012-07-03 0.180 876,000 +312,000 0.01% 157,680
2012-07-04 2012-06-29 0.196 564,000 +14,000 0.01% 110,544
2012-06-28 2012-06-26 0.201 550,000 +106,000 0.01% 110,550
2012-06-25 2012-06-21 0.205 444,000 -90,000 0.01% 91,020
2012-06-21 2012-06-19 0.213 534,000 -102,000 0.01% 113,742
2012-06-20 2012-06-18 0.213 636,000 -114,000 0.01% 135,468
2012-06-18 2012-06-14 0.206 750,000 +112,000 0.01% 154,500
2012-06-15 2012-06-13 0.209 638,000 -122,000 0.01% 133,342
2012-06-14 2012-06-12 0.201 760,000 +98,000 0.01% 152,760
2012-06-13 2012-06-11 0.203 662,000 +632,000 0.01% 134,386
2012-06-11 2012-06-07 0.208 30,000 -130,000 0.00% 6,240
2012-06-08 2012-06-06 0.209 160,000 -84,980 0.00% 33,440
2012-06-07 2012-06-05 0.210 244,980 -6,086,000 0.00% 51,446
2012-06-06 2012-06-04 0.205 6,330,980 -28,000 0.08% 1,297,851
2012-06-05 2012-06-01 0.211 6,358,980 +1,102,000 0.08% 1,341,745
2012-06-04 2012-05-31 0.211 5,256,980 +3,724,000 0.06% 1,109,223
2012-06-01 2012-05-30 0.215 1,532,980 +252,000 0.02% 329,591
2012-05-31 2012-05-29 0.221 1,280,980 -5,480,000 0.02% 283,097
2012-05-30 2012-05-28 0.213 6,760,980 +1,072,000 0.08% 1,440,089
2012-05-29 2012-05-25 0.212 5,688,980 +5,004,000 0.07% 1,206,064
2012-05-28 2012-05-24 0.216 684,980 -4,994,000 0.01% 147,956
2012-05-25 2012-05-23 0.221 5,678,980 +514,000 0.07% 1,255,055
2012-05-24 2012-05-22 0.226 5,164,980 +344,000 0.06% 1,167,285
2012-05-23 2012-05-21 0.221 4,820,980 -4,508,000 0.06% 1,065,437
2012-05-22 2012-05-18 0.216 9,328,980 +3,524,000 0.11% 2,015,060
2012-05-21 2012-05-17 0.220 5,804,980 +1,444,980 0.07% 1,277,096
2012-05-18 2012-05-16 0.213 4,360,000 -4,530,000 0.05% 928,680
2012-05-17 2012-05-15 0.218 8,890,000 +4,334,000 0.11% 1,938,020
2012-05-16 2012-05-14 0.212 4,556,000 +3,944,000 0.05% 965,872
2012-05-15 2012-05-11 0.213 612,000 -52,000 0.01% 130,356
2012-05-14 2012-05-10 0.210 664,000 +88,000 0.01% 139,440
2012-05-11 2012-05-09 0.214 576,000 -118,000 0.01% 123,264
2012-05-10 2012-05-08 0.217 694,000 -9,232,000 0.01% 150,598
2012-05-09 2012-05-07 0.220 9,926,000 +536,000 0.12% 2,183,720
2012-05-08 2012-05-04 0.231 9,390,000 +8,064,000 0.11% 2,169,090
2012-05-07 2012-05-03 0.240 1,326,000 -172,000 0.02% 318,240
2012-05-04 2012-05-02 0.216 1,498,000 +1,300,000 0.02% 323,568
2012-05-03 2012-04-30 0.203 198,000 -120,000 0.00% 40,194
2012-05-02 2012-04-27 0.205 318,000 -10,000 0.00% 65,190
2012-04-30 2012-04-26 0.213 328,000 -2,000 0.00% 69,864
2012-04-27 2012-04-25 0.210 330,000 +32,000 0.00% 69,300
2012-04-26 2012-04-24 0.213 298,000 +162,000 0.00% 63,474
2012-04-25 2012-04-23 0.217 136,000 +34,000 0.00% 29,512
2012-04-24 2012-04-20 0.214 102,000 +62,000 0.00% 21,828
2012-04-23 2012-04-19 0.210 40,000 +18,000 0.00% 8,400
2012-04-20 2012-04-18 0.210 22,000 -34,000 0.00% 4,620
2012-04-19 2012-04-17 0.209 56,000 -266,000 0.00% 11,704
2012-04-18 2012-04-16 0.213 322,000 -88,000 0.00% 68,586
2012-04-17 2012-04-13 0.217 410,000 -42,000 0.00% 88,970
2012-04-16 2012-04-12 0.217 452,000 -10,000 0.01% 98,084
2012-04-13 2012-04-11 0.215 462,000 -96,000 0.01% 99,330
2012-04-12 2012-04-10 0.215 558,000 +554,000 0.01% 119,970
2012-04-11 2012-04-05 0.217 4,000 +4,000 0.00% 868
2012-04-10 2012-04-03 0.210 0 -4,000
2012-04-05 2012-04-02 0.207 4,000 -10,800,000 0.00% 828
2012-04-03 2012-03-30 0.211 10,804,000 -10,218,000 0.13% 2,279,644
2012-04-02 2012-03-29 0.203 21,022,000 -20,122,000 0.25% 4,267,466
2012-03-30 2012-03-28 0.209 41,144,000 +8,058,000 0.49% 8,599,096
2012-03-29 2012-03-27 0.221 33,086,000 -6,132,000 0.39% 7,312,006
2012-03-28 2012-03-26 0.217 39,218,000 -24,968,000 0.46% 8,510,306
2012-03-27 2012-03-23 0.212 64,186,000 +7,520,000 0.76% 13,607,432
2012-03-26 2012-03-22 0.222 56,666,000 -27,134,000 0.67% 12,579,852
2012-03-23 2012-03-21 0.225 83,800,000 -38,242,980 0.99% 18,855,000
2012-03-22 2012-03-20 0.229 122,042,980 +5,332,980 1.45% 27,947,842
2012-03-21 2012-03-19 0.245 116,710,000 -16,090,000 1.38% 28,593,950
2012-03-20 2012-03-16 0.255 132,800,000 -7,200,000 1.57% 33,864,000
2012-03-19 2012-03-15 0.270 140,000,000 -20,004,000 1.66% 37,800,000
2012-03-16 2012-03-14 0.280 160,004,000 -19,996,000 1.90% 44,801,120
2012-03-15 2012-03-13 0.280 180,000,000 -20,000,000 2.13% 50,400,000
2012-03-13 2012-03-09 0.275 200,000,000 -4,000 2.37% 55,000,000
2012-03-12 2012-03-08 0.280 200,004,000 -13,596,000 2.37% 56,001,120
2012-03-09 2012-03-07 0.275 213,600,000 +13,596,000 2.53% 58,740,000
2012-03-08 2012-03-06 0.280 200,004,000 -118,000 2.37% 56,001,120
2012-03-05 2012-03-01 0.280 200,122,000 -538,000 2.37% 56,034,160
2012-03-02 2012-02-29 0.275 200,660,000 +22,000 2.38% 55,181,500
2012-03-01 2012-02-28 0.270 200,638,000 -116,000 2.38% 54,172,260
2012-02-29 2012-02-27 0.270 200,754,000 +108,000 2.38% 54,203,580
2012-02-28 2012-02-24 0.250 200,646,000 +642,000 2.38% 50,161,500
2012-02-27 2012-02-23 0.255 200,004,000 -5,410,000 2.37% 51,001,020
2012-02-24 2012-02-22 0.260 205,414,000 +4,748,000 2.44% 53,407,640
2012-02-23 2012-02-21 0.250 200,666,000 -4,648,000 2.38% 50,166,500
2012-02-22 2012-02-20 0.228 205,314,000 +5,111,020 2.43% 46,811,592
2012-02-21 2012-02-17 0.224 200,202,980 -7,789,020 2.37% 44,845,468
2012-02-20 2012-02-16 0.230 207,992,000 +64,000 2.47% 47,838,160
2012-02-17 2012-02-15 0.240 207,928,000 +70,000 2.47% 49,902,720
2012-02-16 2012-02-14 0.234 207,858,000 +18,000 2.46% 48,638,772
2012-02-15 2012-02-13 0.239 207,840,000 +22,000 2.46% 49,673,760
2012-02-14 2012-02-10 0.237 207,818,000 -49,074,000 2.46% 49,252,866
2012-02-13 2012-02-09 0.250 256,892,000 +53,039,020 3.05% 64,223,000
2012-02-10 2012-02-08 0.260 203,852,980 +2,982,000 2.42% 53,001,775
2012-02-09 2012-02-07 0.216 200,870,980 -3,268,000 2.38% 43,388,132
2012-02-08 2012-02-06 0.190 204,138,980 +22,000 2.42% 38,786,406
2012-02-07 2012-02-03 0.186 204,116,980 +40,000 2.42% 37,965,758
2012-02-06 2012-02-02 0.188 204,076,980 +3,494,000 2.42% 38,366,472
2012-02-03 2012-02-01 0.179 200,582,980 -14,000 2.38% 35,904,353
2012-02-02 2012-01-31 0.179 200,596,980 +12,000 2.38% 35,906,859
2012-02-01 2012-01-30 0.175 200,584,980 +38,000 2.38% 35,102,372
2012-01-30 2012-01-26 0.172 200,546,980 +48,000 2.38% 34,494,081
2012-01-27 2012-01-20 0.167 200,498,980 -148,000 2.38% 33,483,330
2012-01-26 2012-01-19 0.166 200,646,980 -150,000 2.38% 33,307,399
2012-01-20 2012-01-18 0.167 200,796,980 +52,000 2.38% 33,533,096
2012-01-18 2012-01-16 0.178 200,744,980 -32,000 2.38% 35,732,606
2012-01-17 2012-01-13 0.184 200,776,980 -366,000 2.38% 36,942,964
2012-01-16 2012-01-12 0.180 201,142,980 -114,000 2.38% 36,205,736
2012-01-12 2012-01-10 0.173 201,256,980 +34,000 2.39% 34,817,458
2012-01-11 2012-01-09 0.168 201,222,980 -50,000 2.39% 33,805,461
2012-01-10 2012-01-06 0.171 201,272,980 +90,000 2.39% 34,417,680
2012-01-09 2012-01-05 0.178 201,182,980 +352,000 2.39% 35,810,570
2012-01-04 2011-12-30 0.188 200,830,980 +2,000 2.38% 37,756,224
2011-12-30 2011-12-28 0.188 200,828,980 -116,000 2.38% 37,755,848
2011-12-29 2011-12-23 0.189 200,944,980 -10,000 2.38% 37,978,601
2011-12-28 2011-12-22 0.187 200,954,980 -142,000 2.38% 37,578,581
2011-12-23 2011-12-21 0.189 201,096,980 +84,000 2.38% 38,007,329
2011-12-22 2011-12-20 0.183 201,012,980 -436,000 2.38% 36,785,375
2011-12-21 2011-12-19 0.182 201,448,980 -1,484,000 2.39% 36,663,714
2011-12-20 2011-12-16 0.186 202,932,980 -118,000 2.41% 37,745,534
2011-12-19 2011-12-15 0.189 203,050,980 +112,000 2.41% 38,376,635
2011-12-16 2011-12-14 0.197 202,938,980 +76,000 2.41% 39,978,979
2011-12-15 2011-12-13 0.197 202,862,980 -70,000 2.41% 39,964,007
2011-12-14 2011-12-12 0.202 202,932,980 +1,108,000 2.41% 40,992,462
2011-12-13 2011-12-09 0.209 201,824,980 +646,000 2.39% 42,181,421
2011-12-12 2011-12-08 0.216 201,178,980 -38,000 2.39% 43,454,660
2011-12-09 2011-12-07 0.219 201,216,980 -746,000 2.39% 44,066,519
2011-12-08 2011-12-06 0.216 201,962,980 -3,526,000 2.39% 43,624,004
2011-12-07 2011-12-05 0.223 205,488,980 -66,000 2.44% 45,824,043
2011-12-06 2011-12-02 0.227 205,554,980 +1,842,000 2.44% 46,660,980
2011-12-05 2011-12-01 0.229 203,712,980 +2,576,000 2.42% 46,650,272
2011-12-02 2011-11-30 0.219 201,136,980 -884,000 2.38% 44,048,999
2011-12-01 2011-11-29 0.227 202,020,980 +306,000 2.40% 45,858,762
2011-11-30 2011-11-28 0.215 201,714,980 -58,000 2.39% 43,368,721
2011-11-29 2011-11-25 0.209 201,772,980 +1,086,000 2.39% 42,170,553
2011-11-28 2011-11-24 0.223 200,686,980 +42,000 2.38% 44,753,197
2011-11-25 2011-11-23 0.231 200,644,980 -24,000 2.38% 46,348,990
2011-11-24 2011-11-22 0.233 200,668,980 -260,000 2.38% 46,755,872
2011-11-22 2011-11-18 0.320 200,928,980 +88,000 2.38% 64,297,274
2011-11-21 2011-11-17 0.340 200,840,980 +34,000 2.38% 68,285,933
2011-11-17 2011-11-15 0.345 200,806,980 +22,000 2.38% 69,278,408
2011-11-15 2011-11-11 0.325 200,784,980 -106,000 2.38% 65,255,118
2011-11-14 2011-11-10 0.335 200,890,980 +18,000 2.38% 67,298,478
2011-11-10 2011-11-08 0.365 200,872,980 +18,000 2.38% 73,318,638
2011-11-09 2011-11-07 0.370 200,854,980 +16,000 2.38% 74,316,343
2011-11-08 2011-11-04 0.380 200,838,980 -766,000 2.38% 76,318,812
2011-11-04 2011-11-02 0.365 201,604,980 -16,000 2.39% 73,585,818
2011-11-03 2011-11-01 0.360 201,620,980 +736,000 2.39% 72,583,553
2011-11-02 2011-10-31 0.365 200,884,980 +160,000 2.38% 73,323,018
2011-11-01 2011-10-28 0.375 200,724,980 -58,000 2.38% 75,271,868
2011-10-31 2011-10-27 0.385 200,782,980 -6,000 2.38% 77,301,447
2011-10-28 2011-10-26 0.370 200,788,980 +8,000 2.38% 74,291,923
2011-10-27 2011-10-25 0.365 200,780,980 -3,900,000 2.38% 73,285,058
2011-10-26 2011-10-24 0.380 204,680,980 -18,000 2.43% 77,778,772
2011-10-25 2011-10-21 0.375 204,698,980 -52,000 2.43% 76,762,118
2011-10-21 2011-10-19 0.385 204,750,980 +96,000 2.43% 78,829,127
2011-10-20 2011-10-18 0.365 204,654,980 -16,000 2.43% 74,699,068
2011-10-18 2011-10-14 0.390 204,670,980 -2,000 2.43% 79,821,682
2011-10-17 2011-10-13 0.405 204,672,980 +2,000 2.43% 82,892,557
2011-10-12 2011-10-10 0.390 204,670,980 +38,000 2.43% 79,821,682
2011-10-11 2011-10-07 0.410 204,632,980 -74,000 2.43% 83,899,522
2011-10-10 2011-10-06 0.420 204,706,980 -8,000 2.43% 85,976,932
2011-10-07 2011-10-04 0.390 204,714,980 -192,000 2.43% 79,838,842
2011-10-06 2011-10-03 0.390 204,906,980 +324,000 2.43% 79,913,722
2011-10-04 2011-09-30 0.425 204,582,980 -28,000 2.43% 86,947,766
2011-10-03 2011-09-28 0.400 204,610,980 -6,000 2.43% 81,844,392
2011-09-30 2011-09-27 0.365 204,616,980 -186,000 2.43% 74,685,198
2011-09-28 2011-09-26 0.365 204,802,980 +74,000 2.43% 74,753,088
2011-09-27 2011-09-23 0.390 204,728,980 +2,618,000 2.43% 79,844,302
2011-09-26 2011-09-22 0.360 202,110,980 -216,000 2.40% 72,759,953
2011-09-23 2011-09-21 0.395 202,326,980 -1,544,000 2.40% 79,919,157
2011-09-22 2011-09-20 0.390 203,870,980 +1,784,000 2.42% 79,509,682
2011-09-21 2011-09-19 0.410 202,086,980 -84,000 2.40% 82,855,662
2011-09-20 2011-09-16 0.440 202,170,980 +960,000 2.40% 88,955,231
2011-09-19 2011-09-15 0.445 201,210,980 -858,000 2.39% 89,538,886
2011-09-16 2011-09-14 0.455 202,068,980 +952,000 2.40% 91,941,386
2011-09-14 2011-09-09 0.455 201,116,980 +2,000 2.38% 91,508,226
2011-09-12 2011-09-08 0.435 201,114,980 -360,000 2.38% 87,485,016
2011-09-09 2011-09-07 0.440 201,474,980 +856,000 2.39% 88,648,991
2011-09-08 2011-09-06 0.440 200,618,980 +32,000 2.38% 88,272,351
2011-09-07 2011-09-05 0.415 200,586,980 -4,000 2.38% 83,243,597
2011-09-06 2011-09-02 0.435 200,590,980 +90,000 2.38% 87,257,076
2011-09-02 2011-08-31 0.440 200,500,980 -99,020 2.38% 88,220,431
2011-09-01 2011-08-30 0.410 200,600,000 +56,000 2.38% 82,246,000
2011-08-31 2011-08-29 0.390 200,544,000 -490,000 2.38% 78,212,160
2011-08-30 2011-08-26 0.370 201,034,000 +44,000 2.38% 74,382,580
2011-08-29 2011-08-25 0.385 200,990,000 -470,000 2.38% 77,381,150
2011-08-26 2011-08-24 0.390 201,460,000 +56,000 2.39% 78,569,400
2011-08-25 2011-08-23 0.415 201,404,000 +674,000 2.39% 83,582,660
2011-08-24 2011-08-22 0.395 200,730,000 +2,000 2.38% 79,288,350
2011-08-23 2011-08-19 0.410 200,728,000 +228,000 2.38% 82,298,480
2011-08-22 2011-08-18 0.455 200,500,000 +260,000 2.38% 91,227,500
2011-08-19 2011-08-17 0.460 200,240,000 +1,488,000 2.37% 92,110,400
2011-08-18 2011-08-16 0.465 198,752,000 -1,839,889 2.36% 92,419,680
2011-08-17 2011-08-15 0.450 200,591,889 -30,000 2.38% 90,266,350
2011-08-16 2011-08-12 0.450 200,621,889 -63,963 2.38% 90,279,850
2011-08-15 2011-08-11 0.470 200,685,852 -864,946 2.38% 94,322,350
2011-08-12 2011-08-10 0.490 201,550,798 -882,909 2.39% 98,759,891
2011-08-11 2011-08-09 0.485 202,433,707 -2,645,091 2.40% 98,180,348
2011-08-09 2011-08-05 0.550 205,078,798 +150,000 2.43% 112,793,339
2011-08-08 2011-08-04 0.570 204,928,798 -75,091 2.43% 116,809,415
2011-08-05 2011-08-03 0.550 205,003,889 -994,000 2.43% 112,752,139
2011-08-04 2011-08-02 0.580 205,997,889 -1,113,091 2.44% 119,478,776
2011-08-03 2011-08-01 0.590 207,110,980 +704,000 2.46% 122,195,478
2011-08-02 2011-07-29 0.570 206,406,980 -686,000 2.45% 117,651,979
2011-08-01 2011-07-28 0.590 207,092,980 +62,000 2.46% 122,184,858
2011-07-29 2011-07-27 0.540 207,030,980 -858,000 2.45% 111,796,729
2011-07-28 2011-07-26 0.550 207,888,980 +1,290,000 2.46% 114,338,939
2011-07-27 2011-07-25 0.540 206,598,980 -668,000 2.45% 111,563,449
2011-07-26 2011-07-22 0.560 207,266,980 +539,128 2.46% 116,069,509
2011-07-25 2011-07-21 0.550 206,727,852 -442,148 2.45% 113,700,319
2011-07-22 2011-07-20 0.560 207,170,000 -1,621,852 2.46% 116,015,200
2011-07-21 2011-07-19 0.550 208,791,852 +221,852 2.48% 114,835,519
2011-07-20 2011-07-18 0.540 208,570,000 +342,000 2.47% 112,627,800
2011-07-18 2011-07-14 0.550 208,228,000 -316,000 2.47% 114,525,400
2011-07-15 2011-07-13 0.570 208,544,000 +3,542,000 2.47% 118,870,080
2011-07-14 2011-07-12 0.580 205,002,000 +2,008,000 2.43% 118,901,160
2011-07-13 2011-07-11 0.580 202,994,000 +2,328,000 2.41% 117,736,520
2011-07-12 2011-07-08 0.600 200,666,000 -842,000 2.38% 120,399,600
2011-07-11 2011-07-07 0.560 201,508,000 +1,508,000 2.39% 112,844,480
2011-07-08 2011-07-06 0.640 200,000,000 -980,000 2.37% 128,000,000
2011-07-07 2011-07-05 0.680 200,980,000 -10,000 2.38% 136,666,400
2011-07-06 2011-07-04 0.710 200,990,000 -90,000 2.38% 142,702,900
2011-07-05 2011-06-30 0.690 201,080,000 +100,000 2.38% 138,745,200
2011-07-04 2011-06-29 0.710 200,980,000 +196,172,980 2.38% 142,695,800
2011-06-30 2011-06-28 0.720 4,807,020 -109,141 0.06% 3,461,054
2011-06-29 2011-06-27 0.730 4,916,161 +10,000 0.06% 3,588,798
2011-06-28 2011-06-24 0.740 4,906,161 -967,839 0.06% 3,630,559
2011-06-27 2011-06-23 0.720 5,874,000 +980,000 0.07% 4,229,280
2011-06-24 2011-06-22 0.730 4,894,000 -7,346,000 0.06% 3,572,620
2011-06-23 2011-06-21 0.690 12,240,000 +12,226,000 0.15% 8,445,600
2011-06-22 2011-06-20 0.700 14,000 -1,278,000 0.00% 9,800
2011-06-21 2011-06-17 0.720 1,292,000 -36,000 0.02% 930,240
2011-06-17 2011-06-15 0.790 1,328,000 +18,000 0.02% 1,049,120
2011-06-15 2011-06-13 0.800 1,310,000 +46,000 0.02% 1,048,000
2011-06-14 2011-06-10 0.830 1,264,000 +116,000 0.01% 1,049,120
2011-06-13 2011-06-09 0.850 1,148,000 -130,000 0.01% 975,800
2011-06-10 2011-06-08 0.870 1,278,000 +6,000 0.02% 1,111,860
2011-06-09 2011-06-07 0.850 1,272,000 -6,000 0.02% 1,081,200
2011-06-08 2011-06-03 0.840 1,278,000 +1,278,000 0.02% 1,073,520
2011-06-07 2011-06-02 0.860 0 -560,000
2011-06-03 2011-06-01 0.850 560,000 +416,000 0.01% 476,000
2011-06-02 2011-05-31 0.820 144,000 -26,000 0.00% 118,080
2011-05-31 2011-05-27 0.780 170,000 +170,000 0.00% 132,600
2011-05-25 2011-05-23 0.830 0 -132,000
2011-05-20 2011-05-18 0.870 132,000 +24,000 0.00% 114,840
2011-05-19 2011-05-17 0.860 108,000 -1,992,000 0.00% 92,880
2011-05-18 2011-05-16 0.890 2,100,000 -2,742,000 0.02% 1,869,000
2011-05-17 2011-05-13 0.860 4,842,000 +2,742,000 0.06% 4,164,120
2011-05-16 2011-05-12 0.860 2,100,000 +2,088,000 0.02% 1,806,000
2011-05-13 2011-05-11 0.810 12,000 -200,054,000 0.00% 9,720
2011-05-12 2011-05-09 0.820 200,066,000 +12,000 2.38% 164,054,120
2011-05-11 2011-05-06 0.770 200,054,000 +6,000 2.38% 154,041,580
2011-05-09 2011-05-05 0.750 200,048,000 +2,000 2.38% 150,063,404
2011-05-06 2011-05-04 0.750 200,046,000 +2,721,081 2.38% 150,061,904
2011-05-05 2011-05-03 0.750 197,324,919 -23,676 2.38% 148,020,720
2011-05-04 2011-04-29 0.760 197,348,595 +197,263,757 2.38% 150,039,000
2011-05-03 2011-04-28 0.770 84,838 +51,297 0.00% 65,360
2011-04-29 2011-04-27 0.750 33,541 +33,541 0.00% 25,160
2011-04-28 2011-04-26 0.740 0 -197,468,946
2011-04-26 2011-04-20 0.720 197,468,946 +197,297,297 2.39% 142,123,540
2011-04-21 2011-04-19 0.710 171,649 -7,892 0.00% 121,800
2011-04-18 2011-04-14 0.720 179,541 -986 0.00% 129,220
2011-04-15 2011-04-13 0.710 180,527 +31,568 0.00% 128,100
2011-04-13 2011-04-11 0.720 148,959 +31,567 0.00% 107,210
2011-04-12 2011-04-08 0.710 117,392 -15,784 0.00% 83,300
2011-04-08 2011-04-06 0.679 133,176 -157,838 0.00% 90,450
2011-04-06 2011-04-01 0.730 291,014 +128,244 0.00% 212,400
2011-04-04 2011-03-31 0.750 162,770 -1,552,730 0.00% 122,100
2011-04-01 2011-03-30 0.750 1,715,500 -280,162 0.02% 1,286,860
2011-03-31 2011-03-29 0.750 1,995,662 +59,189 0.03% 1,497,020
2011-03-30 2011-03-28 0.720 1,936,473 -258,459 0.02% 1,393,730
2011-03-29 2011-03-25 0.699 2,194,932 -295,946 0.03% 1,535,250
2011-03-25 2011-03-23 0.699 2,490,878 -19,730 0.03% 1,742,250
2011-03-24 2011-03-22 0.699 2,510,608 -132,189 0.03% 1,756,050
2011-03-23 2011-03-21 0.669 2,642,797 +704,351 0.03% 1,768,140
2011-03-22 2011-03-18 0.730 1,938,446 +25,649 0.02% 1,414,800
2011-03-18 2011-03-16 0.760 1,912,797 -59,189 0.02% 1,454,250
2011-03-17 2011-03-15 0.720 1,971,986 -7,895,838 0.03% 1,419,290
2011-03-14 2011-03-10 0.740 9,867,824 -49,325 0.13% 7,302,190
2011-03-11 2011-03-09 0.730 9,917,149 +239,717 0.13% 7,238,160
2011-03-10 2011-03-08 0.699 9,677,432 +1,004,243 0.12% 6,768,900
2011-03-09 2011-03-07 0.689 8,673,189 +209,135 0.11% 5,978,560
2011-03-08 2011-03-04 0.689 8,464,054 -5,021,197 0.11% 5,834,400
2011-03-07 2011-03-03 0.618 13,485,251 +854,298 0.17% 8,338,688
2011-03-04 2011-03-02 0.608 12,630,953 -106,541 0.16% 7,682,388
2011-03-02 2011-02-28 0.639 12,737,494 +21,703 0.16% 8,134,548
2011-03-01 2011-02-25 0.628 12,715,791 -7,892 0.16% 7,991,788
2011-02-28 2011-02-24 0.618 12,723,683 -45,378 0.16% 7,867,768
2011-02-25 2011-02-23 0.628 12,769,061 -1,972,973 0.16% 8,025,267
2011-02-24 2011-02-22 0.639 14,742,034 -118,379 0.19% 9,414,707
2011-02-23 2011-02-21 0.669 14,860,413 -51,297 0.19% 9,942,227
2011-02-22 2011-02-18 0.689 14,911,710 +25,649 0.19% 10,278,866
2011-02-18 2011-02-16 0.699 14,886,061 -19,730 0.19% 10,412,086
2011-02-16 2011-02-14 0.639 14,905,791 +1,973 0.19% 9,519,287
2011-02-15 2011-02-11 0.578 14,903,818 +159,811 0.19% 8,611,549
2011-02-14 2011-02-10 0.568 14,744,007 +53,270 0.19% 8,369,749
2011-02-09 2011-02-07 0.618 14,690,737 +5,919 0.19% 9,084,108
2011-02-08 2011-02-02 0.639 14,684,818 -65,108 0.19% 9,378,167
2011-02-07 2011-01-31 0.639 14,749,926 +25,648 0.19% 9,419,747
2011-01-31 2011-01-27 0.639 14,724,278 -47,351 0.19% 9,403,368
2011-01-28 2011-01-26 0.669 14,771,629 -5,919 0.19% 9,882,827
2011-01-27 2011-01-25 0.689 14,777,548 -57,216 0.19% 10,186,387
2011-01-26 2011-01-24 0.710 14,834,764 +120,351 0.19% 10,526,586
2011-01-25 2011-01-21 0.689 14,714,413 +23,676 0.19% 10,142,867
2011-01-21 2011-01-19 0.679 14,690,737 -1,973,959 0.19% 9,977,627
2011-01-20 2011-01-18 0.679 16,664,696 +464,635 0.21% 11,318,296
2011-01-19 2011-01-17 0.740 16,200,061 -5,675,257 0.21% 11,988,045
2011-01-18 2011-01-14 0.791 21,875,318 -4,404,702 0.28% 17,296,484
2011-01-17 2011-01-13 0.781 26,280,020 +1,278,526 0.34% 20,512,816
2011-01-14 2011-01-12 0.791 25,001,494 -1,114,730 0.32% 19,768,305
2011-01-13 2011-01-11 0.781 26,116,224 -3,945,945 0.34% 20,384,965
2011-01-12 2011-01-10 0.831 30,062,169 -5,642,703 0.39% 24,988,663
2011-01-11 2011-01-07 0.781 35,704,872 -7,250,676 0.46% 27,869,364
2011-01-10 2011-01-06 0.760 42,955,548 -3,107,432 0.55% 32,657,985
2011-01-07 2011-01-05 0.922 46,062,980 +42,588,379 0.59% 42,491,522
2011-01-06 2011-01-04 1.004 3,474,601 +2,959,460 0.45% 3,486,976
2011-01-05 2011-01-03 1.024 515,141 -359,081 0.07% 527,420
2011-01-04 2010-12-31 1.014 874,222 +426,162 0.11% 886,198
2010-12-30 2010-12-28 0.791 448,060 -4,660,162 0.06% 354,274
2010-12-29 2010-12-24 66.093 5,108,222 -394,595 0.67% 337,618,486
2010-12-28 2010-12-22 69.033 5,502,817 +4,891,047 0.72% 379,875,288
2010-12-23 2010-12-21 69.742 611,770 -33,841 0.80% 42,666,348
2010-12-22 2010-12-20 67.918 645,611 -43,351 0.84% 43,848,484
2010-12-21 2010-12-17 64.775 688,962 -52,094 0.90% 44,627,749
2010-12-20 2010-12-16 63.255 741,056 +1,980 0.97% 46,875,345
2010-12-17 2010-12-15 64.471 739,076 +3,157 0.97% 47,649,141
2010-12-16 2010-12-14 65.384 735,919 -71 0.96% 48,117,005
2010-12-15 2010-12-13 62.140 735,990 -8,089 0.96% 45,734,217
2010-12-14 2010-12-10 64.573 744,079 +7,497 0.97% 48,047,118
2010-12-13 2010-12-09 60.923 736,582 -68,667 0.96% 44,874,997
2010-12-10 2010-12-08 60.822 805,249 +5,208 1.05% 48,976,788
2010-12-09 2010-12-07 60.822 800,041 -6,708 1.05% 48,660,028
2010-12-08 2010-12-06 55.753 806,749 +23,084 1.06% 44,979,020
2010-12-07 2010-12-03 56.767 783,665 +6,708 1.03% 44,486,408
2010-12-06 2010-12-02 57.274 776,957 +10,260 1.02% 44,499,414
2010-12-03 2010-12-01 57.984 766,697 +16,770 1.00% 44,455,823
2010-12-02 2010-11-30 56.868 749,927 +1,066 0.98% 42,647,218
2010-12-01 2010-11-29 55.145 748,861 -10,654 0.98% 41,296,094
2010-11-30 2010-11-26 55.652 759,515 -4,617 0.99% 42,268,570
2010-11-29 2010-11-25 54.740 764,132 +591 1.01% 41,828,376
2010-11-26 2010-11-24 52.712 763,541 -1,775 1.01% 40,248,024
2010-11-25 2010-11-23 50.888 765,316 -9,076 1.01% 38,945,149
2010-11-24 2010-11-22 51.901 774,392 -33,343 1.02% 40,192,006
2010-11-23 2010-11-19 49.266 807,735 -24,465 1.07% 39,793,673
2010-11-22 2010-11-18 47.745 832,200 +1,184 1.10% 39,733,560
2010-11-19 2010-11-17 45.515 831,016 -25,846 1.10% 37,823,750
2010-11-18 2010-11-16 46.326 856,862 +93,913 1.13% 39,695,012
2010-11-17 2010-11-15 46.732 762,949 -56,920 1.01% 35,653,756
2010-11-16 2010-11-12 47.036 819,869 +192,858 1.08% 38,563,044
2010-11-15 2010-11-11 49.874 627,011 -285,588 0.83% 31,271,529
2010-11-12 2010-11-10 50.888 912,599 +288,350 1.21% 46,440,038
2010-11-11 2010-11-09 50.584 624,249 -197 1.24% 31,576,738
2010-11-10 2010-11-08 50.279 624,446 -986 1.24% 31,396,803
2010-11-09 2010-11-05 50.989 625,432 +1,183 1.24% 31,890,178
2010-11-08 2010-11-04 50.178 624,249 +1,184 1.24% 31,323,618
2010-11-05 2010-11-03 50.077 623,065 +13,022 1.24% 31,201,047
2010-11-04 2010-11-02 47.137 610,043 -7,202 1.21% 28,755,589
2010-11-03 2010-11-01 47.340 617,245 +5,919 1.22% 29,220,209
2010-11-02 2010-10-29 46.934 611,326 +14,008 1.21% 28,692,125
2010-11-01 2010-10-28 46.833 597,318 +15,192 1.19% 27,974,120
2010-10-29 2010-10-27 46.934 582,126 -197 1.16% 27,321,645
2010-10-28 2010-10-26 47.441 582,323 -197 1.16% 27,626,041
2010-10-27 2010-10-25 48.658 582,520 +197 1.16% 28,343,987
2010-10-26 2010-10-22 48.860 582,323 +197 1.16% 28,452,461
2010-10-25 2010-10-21 48.252 582,126 -197 1.16% 28,088,776
2010-10-22 2010-10-20 46.630 582,323 -395 1.16% 27,153,801
2010-10-21 2010-10-19 46.630 582,718 +1,184 1.16% 27,172,220
2010-10-19 2010-10-15 45.616 581,534 -197 1.15% 26,527,510
2010-10-18 2010-10-14 44.501 581,731 -197 1.15% 25,887,826
2010-10-15 2010-10-13 43.893 581,928 +394 1.15% 25,542,653
2010-10-14 2010-10-12 43.386 581,534 +9,175 1.15% 25,230,609
2010-10-13 2010-10-11 43.690 572,359 +3,156 1.14% 25,006,600
2010-10-12 2010-10-08 43.995 569,203 -18,546 1.13% 25,041,813
2010-10-11 2010-10-07 43.386 587,749 +198 1.17% 25,500,255
2010-10-07 2010-10-05 43.082 587,551 -198 1.17% 25,312,985
2010-10-06 2010-10-04 43.893 587,749 +8,287 1.17% 25,798,155
2010-10-05 2010-09-30 41.967 579,462 -18,349 1.15% 24,318,353
2010-10-04 2010-09-29 42.068 597,811 +987 1.19% 25,149,008
2010-09-30 2010-09-28 42.068 596,824 -15,390 1.18% 25,107,486
2010-09-29 2010-09-27 41.663 612,214 -18,743 1.21% 25,506,680
2010-09-28 2010-09-24 42.778 630,957 +98,254 1.25% 26,991,130
2010-09-27 2010-09-22 44.299 532,703 -101,805 1.06% 23,598,013
2010-09-24 2010-09-21 80.135 634,508 +192,562 1.26% 50,846,190
2010-09-22 2010-09-20 74.820 441,946 +238,587 0.88% 33,066,611
2010-09-21 2010-09-17 71.184 203,359 +17,876 0.56% 14,475,977
2010-09-20 2010-09-16 69.366 185,483 -79,370 0.51% 12,866,265
2010-09-17 2010-09-15 70.205 264,853 -6,435 0.73% 18,594,106
2010-09-16 2010-09-14 72.443 271,288 +55,773 0.74% 19,652,918
2010-09-15 2010-09-13 68.387 215,515 +148,301 0.59% 14,738,492
2010-09-14 2010-09-10 68.667 67,214 +48,051 0.18% 4,615,385
2010-09-13 2010-09-09 78.876 19,163 +7,436 0.05% 1,511,504
2010-09-10 2010-09-08 80.554 11,727 -6,721 0.03% 944,661
2010-09-09 2010-09-07 82.512 18,448 +572 0.05% 1,522,187
2010-09-08 2010-09-06 80.974 17,876 +143 0.05% 1,447,490
2010-09-07 2010-09-03 78.177 17,733 +7,865 0.05% 1,386,311
2010-09-06 2010-09-02 77.897 9,868 -429 0.03% 768,690
2010-09-03 2010-09-01 78.323 10,297 +429 0.03% 806,493
2010-09-02 2010-08-31 75.783 9,868 -194 0.03% 747,826
2010-09-01 2010-08-30 75.218 10,062 -1,843 0.03% 756,848
2010-08-31 2010-08-27 73.666 11,905 +2,693 0.03% 876,995
2010-08-30 2010-08-26 77.476 9,212 -283 0.03% 713,712
2010-08-27 2010-08-25 79.029 9,495 -142 0.03% 750,378
2010-08-26 2010-08-24 81.146 9,637 +709 0.03% 782,000
2010-08-25 2010-08-23 82.557 8,928 +850 0.02% 737,067
2010-08-24 2010-08-20 86.508 8,078 -26,502 0.02% 698,814
2010-08-23 2010-08-19 86.932 34,580 +26,927 0.10% 3,006,095
2010-08-20 2010-08-18 87.919 7,653 -1,417 0.02% 672,848
2010-08-19 2010-08-17 85.662 9,070 +142 0.03% 776,950
2010-08-17 2010-08-13 81.992 8,928 +1,275 0.02% 732,027
2010-08-16 2010-08-12 80.440 7,653 -71 0.02% 615,607
2010-08-13 2010-08-11 81.004 7,724 +213 0.02% 625,678
2010-08-11 2010-08-09 80.440 7,511 -2,268 0.02% 604,185
2010-08-10 2010-08-06 81.146 9,779 -850 0.03% 793,523
2010-08-09 2010-08-05 82.557 10,629 +1,275 0.03% 877,496
2010-08-06 2010-08-04 83.262 9,354 -283 0.03% 778,837
2010-08-05 2010-08-03 81.992 9,637 +2,126 0.03% 790,160
2010-08-04 2010-08-02 81.851 7,511 -12,684 0.02% 614,784
2010-08-03 2010-07-30 80.440 20,195 +8,290 0.06% 1,624,485
2010-08-02 2010-07-29 83.262 11,905 +4,252 0.03% 991,239
2010-07-30 2010-07-28 82.416 7,653 -10,771 0.02% 630,727
2010-07-29 2010-07-27 80.299 18,424 -141 0.05% 1,479,426
2010-07-28 2010-07-26 80.299 18,565 -12,330 0.05% 1,490,748
2010-07-27 2010-07-23 79.311 30,895 +15,447 0.09% 2,450,313
2010-07-26 2010-07-22 81.287 15,448 -3,543 0.04% 1,255,717
2010-07-23 2010-07-21 78.182 18,991 -283 0.05% 1,484,754
2010-07-22 2010-07-20 77.618 19,274 +7,086 0.05% 1,496,000
2010-07-21 2010-07-19 73.525 12,188 +5,385 0.03% 896,122
2010-07-20 2010-07-16 73.384 6,803 +709 0.02% 499,230
2010-07-16 2010-07-14 73.948 6,094 -992 0.02% 450,641
2010-07-15 2010-07-13 71.973 7,086 -27,352 0.02% 509,998
2010-07-14 2010-07-12 70.844 34,438 +11,621 0.10% 2,439,712
2010-07-13 2010-07-09 67.739 22,817 -46,343 0.06% 1,545,599
2010-07-12 2010-07-08 69.432 69,160 +3,685 0.19% 4,801,944
2010-07-09 2010-07-07 68.303 65,475 -47,051 0.18% 4,472,165
2010-07-08 2010-07-06 65.763 112,526 +283 0.31% 7,400,069
2010-07-06 2010-07-02 63.505 112,243 +63 0.31% 7,128,018
2010-07-05 2010-06-30 62.517 112,180 -14,235 0.31% 7,013,199
2010-07-02 2010-06-29 64.211 126,415 -10,665 0.35% 8,117,214
2010-06-30 2010-06-28 67.457 137,080 -12,188 0.38% 9,246,960
2010-06-29 2010-06-25 67.033 149,268 -7,900 0.41% 10,005,927
2010-06-28 2010-06-24 68.727 157,168 -6,661 0.43% 10,801,649
2010-06-25 2010-06-23 68.586 163,829 -7,369 0.45% 11,236,318
2010-06-24 2010-06-22 69.291 171,198 +6,172 0.47% 11,862,526
2010-06-23 2010-06-21 68.445 165,026 -49,177 0.46% 11,295,127
2010-06-22 2010-06-18 68.586 214,203 -82,198 0.59% 14,691,252
2010-06-21 2010-06-17 67.598 296,401 -13,180 0.82% 20,036,053
2010-06-18 2010-06-15 65.904 309,581 +567 0.86% 20,402,725
2010-06-17 2010-06-14 63.082 309,014 -142 0.85% 19,493,179
2010-06-15 2010-06-11 62.094 309,156 -9,070 0.85% 19,196,734
2010-06-14 2010-06-10 62.517 318,226 -16,723 0.88% 19,894,653
2010-06-11 2010-06-09 61.671 334,949 -52,295 0.93% 20,656,518
2010-06-10 2010-06-08 64.775 387,244 -23,384 1.07% 25,083,860
2010-06-09 2010-06-07 66.469 410,628 -74,828 1.13% 27,293,954
2010-06-08 2010-06-04 68.162 485,456 -25,368 1.34% 33,089,789
2010-06-07 2010-06-03 63.929 510,824 -68,451 1.41% 32,656,263
2010-06-04 2010-06-02 64.916 579,275 -35,430 1.60% 37,604,482
2010-06-03 2010-06-01 68.162 614,705 -35,430 1.70% 41,899,695
2010-06-02 2010-05-31 68.868 650,135 -32,313 1.80% 44,773,429
2010-06-01 2010-05-28 67.316 682,448 +14,031 1.89% 45,939,359
2010-05-31 2010-05-27 64.775 668,417 +850 1.85% 43,296,936
2010-05-28 2010-05-26 60.683 667,567 -362 1.84% 40,509,819
2010-05-27 2010-05-25 58.284 667,929 -142 1.85% 38,929,367
2010-05-25 2010-05-20 64.634 668,071 +709 1.85% 43,180,243
2010-05-24 2010-05-19 70.255 667,362 +141 1.84% 46,885,670
2010-05-20 2010-05-18 71.414 667,221 +17,335 1.84% 47,648,972
2010-05-19 2010-05-17 70.545 649,886 -276 1.84% 45,846,170
2010-05-18 2010-05-14 73.007 650,162 +276 1.84% 47,466,699
2010-05-13 2010-05-11 70.690 649,886 -276 1.84% 45,940,310
2010-05-12 2010-05-10 70.545 650,162 -553 1.84% 45,865,640
2010-05-11 2010-05-07 67.503 650,715 -61,026 1.85% 43,925,190
2010-05-10 2010-05-06 74.166 711,741 -17,810 2.02% 52,787,228
2010-05-07 2010-05-05 79.091 729,551 -12,979 2.07% 57,701,249
2010-05-06 2010-05-04 81.409 742,530 +33,827 2.11% 60,448,737
2010-05-04 2010-04-30 82.278 708,703 +3,452 2.01% 58,310,870
2010-05-03 2010-04-29 84.306 705,251 -34,517 2.00% 59,457,084
2010-04-30 2010-04-28 88.217 739,768 +276 2.10% 65,260,402
2010-04-28 2010-04-26 90.101 739,492 -14,497 2.10% 66,628,614
2010-04-27 2010-04-23 88.797 753,989 +14,497 2.14% 66,951,822
2010-04-26 2010-04-22 89.376 739,492 -276 2.10% 66,093,014
2010-04-23 2010-04-21 88.073 739,768 -138 2.10% 65,153,242
2010-04-22 2010-04-20 85.320 739,906 -139 2.10% 63,128,978
2010-04-21 2010-04-19 89.811 740,045 -3,313 2.10% 66,464,039
2010-04-20 2010-04-16 95.460 743,358 -50,809 2.11% 70,961,101
2010-04-19 2010-04-15 94.881 794,167 -63,788 2.25% 75,351,179
2010-04-16 2010-04-14 94.301 857,955 +104,518 2.43% 80,906,313
2010-04-15 2010-04-13 93.722 753,437 -40,730 2.14% 70,613,565
2010-04-14 2010-04-12 95.460 794,167 -552 2.25% 75,811,339
2010-04-13 2010-04-09 95.026 794,719 +3,865 2.25% 75,518,673
2010-04-12 2010-04-08 91.259 790,854 +17,121 2.24% 72,172,837
2010-04-09 2010-04-07 93.287 773,733 +276 2.19% 72,179,505
2010-04-08 2010-04-01 93.867 773,457 +1,795 2.19% 72,601,918
2010-04-07 2010-03-31 90.535 771,662 +70,691 2.19% 69,862,488
2010-04-01 2010-03-30 92.273 700,971 -16,983 1.99% 64,680,951
2010-03-31 2010-03-29 95.895 717,954 -414 2.04% 68,848,031
2010-03-30 2010-03-26 99.951 718,368 -55,227 2.04% 71,801,412
2010-03-29 2010-03-25 98.502 773,595 +1,933 2.19% 76,200,791
2010-03-26 2010-03-24 98.937 771,662 -23,057 2.19% 76,345,726
2010-03-25 2010-03-23 91.694 794,719 +49,014 2.25% 72,870,914
2010-03-24 2010-03-22 95.605 745,705 -40,730 2.11% 71,293,166
2010-03-23 2010-03-19 94.446 786,435 -60,750 2.23% 74,275,801
2010-03-22 2010-03-18 89.087 847,185 -86,155 2.40% 75,472,769
2010-03-19 2010-03-17 83.727 933,340 +276 2.65% 78,145,618
2010-03-17 2010-03-15 82.423 933,064 -414 2.65% 76,906,069
2010-03-16 2010-03-12 78.947 933,478 -1,657 2.65% 73,694,912
2010-03-15 2010-03-11 87.059 935,135 +415 2.65% 81,411,489
2010-03-12 2010-03-10 82.713 934,720 +12,564 2.65% 77,313,362
2010-03-10 2010-03-08 81.264 922,156 +414 2.61% 74,938,358
2010-03-09 2010-03-05 75.325 921,742 +17,258 2.61% 69,430,395
2010-03-03 2010-03-01 72.283 904,484 -414 2.56% 65,379,011
2010-03-01 2010-02-25 72.428 904,898 +6,904 2.57% 65,540,016
2010-02-26 2010-02-24 73.877 897,994 +3,037 2.55% 66,340,773
2010-02-25 2010-02-23 72.863 894,957 +138 2.54% 65,208,929
2010-02-11 2010-02-09 72.718 894,819 -414 2.54% 65,069,254
2010-02-10 2010-02-08 68.807 895,233 +414 2.54% 61,597,999
2010-02-09 2010-02-05 70.980 894,819 +7,870 2.54% 63,513,814
2010-02-08 2010-02-04 72.428 886,949 +10,355 2.51% 64,240,005
2010-02-05 2010-02-03 73.152 876,594 +34,517 2.49% 64,124,912
2010-02-04 2010-02-02 73.152 842,077 +2,762 2.39% 61,599,913
2010-02-02 2010-01-29 71.994 839,315 +64,892 2.38% 60,425,226
2010-02-01 2010-01-28 73.442 774,423 -58,541 2.20% 56,875,223
2010-01-29 2010-01-27 74.021 832,964 +82,150 2.36% 61,657,235
2010-01-27 2010-01-25 75.470 750,814 +414 2.13% 56,663,970
2010-01-26 2010-01-22 75.760 750,400 -21,262 2.13% 56,850,125
2010-01-22 2010-01-20 80.105 771,662 -11,184 2.19% 61,814,329
2010-01-20 2010-01-18 76.484 782,846 +415 2.22% 59,875,227
2010-01-15 2010-01-13 75.905 782,431 -139 2.22% 59,390,126
2010-01-14 2010-01-12 78.222 782,570 +34,656 2.22% 61,214,438
2010-01-13 2010-01-11 75.905 747,914 +34,517 2.12% 56,770,127
2010-01-11 2010-01-07 74.891 713,397 +5,936 2.02% 53,426,747
2010-01-08 2010-01-06 77.063 707,461 +415 2.01% 54,519,398
2009-12-28 2009-12-22 77.933 707,046 -276 2.00% 55,101,936
2009-12-23 2009-12-21 75.615 707,322 +276 2.01% 53,484,087
2009-12-22 2009-12-18 73.152 707,046 -415 2.00% 51,722,078
2009-12-21 2009-12-17 73.877 707,461 +415 2.01% 52,264,836
2009-12-17 2009-12-15 80.395 707,046 -20,711 2.00% 56,843,075
2009-12-16 2009-12-14 83.147 727,757 -36,864 2.06% 60,511,121
2009-12-15 2009-12-11 81.119 764,621 -10,079 2.17% 62,025,627
2009-12-14 2009-12-10 85.465 774,700 -8,008 2.20% 66,209,831
2009-12-11 2009-12-09 84.451 782,708 +138 2.22% 66,100,576
2009-12-10 2009-12-08 79.671 782,570 +277 2.22% 62,348,039
2009-12-09 2009-12-07 78.512 782,293 -138 2.22% 61,419,411
2009-12-08 2009-12-04 70.980 782,431 +138 2.22% 55,536,569
2009-12-04 2009-12-02 71.704 782,293 -553 2.22% 56,093,373
2009-11-30 2009-11-26 68.807 782,846 +64,892 2.22% 53,865,024
2009-11-26 2009-11-24 69.386 717,954 +20,296 2.04% 49,816,022
2009-11-25 2009-11-23 68.082 697,658 +23,610 1.98% 47,498,222
2009-11-24 2009-11-20 67.213 674,048 +276 1.91% 45,304,957
2009-11-23 2009-11-19 62.578 673,772 -552 1.91% 42,163,205
2009-11-13 2009-11-11 60.550 674,324 +414 1.91% 40,830,229
2009-11-12 2009-11-10 60.840 673,910 +138 1.91% 41,000,401
2009-11-06 2009-11-04 62.288 673,772 -138 1.91% 41,968,005
2009-11-05 2009-11-03 61.419 673,910 +138 1.91% 41,390,881
2009-11-04 2009-11-02 63.882 673,772 -552 1.91% 43,041,605
2009-11-03 2009-10-30 64.316 674,324 +4,832 1.91% 43,369,908
2009-10-30 2009-10-28 66.489 669,492 +25,129 1.90% 44,513,833
2009-10-29 2009-10-27 64.896 644,363 +47,357 1.83% 41,816,292
2009-10-28 2009-10-23 61.998 597,006 +81,046 1.69% 37,013,434
2009-10-27 2009-10-22 57.508 515,960 +6,765 1.46% 29,671,770
2009-10-23 2009-10-21 59.101 509,195 +33,275 1.44% 30,094,089
2009-10-22 2009-10-20 59.826 475,920 +13,668 1.35% 28,472,193
2009-10-21 2009-10-19 59.970 462,252 +15,188 1.31% 27,721,457
2009-10-20 2009-10-16 60.260 447,064 +20,020 1.27% 26,940,146
2009-10-19 2009-10-15 60.840 427,044 +15,463 1.21% 25,981,177
2009-10-16 2009-10-14 58.667 411,581 +20,158 1.17% 24,146,114
2009-10-15 2009-10-13 56.784 391,423 +15,050 1.11% 22,226,410
2009-10-14 2009-10-12 55.045 376,373 +37,140 1.07% 20,717,577
2009-10-13 2009-10-09 54.611 339,233 +8,284 0.96% 18,525,774
2009-10-12 2009-10-08 53.597 330,949 +4,004 0.94% 17,737,798
2009-10-09 2009-10-07 52.583 326,945 +2,347 0.93% 17,191,677
2009-10-08 2009-10-06 52.438 324,598 +10,079 0.92% 17,021,245
2009-10-07 2009-10-05 51.134 314,519 +16,844 0.89% 16,082,683
2009-10-06 2009-10-02 51.714 297,675 +15,326 0.84% 15,393,859
2009-10-05 2009-09-30 55.045 282,349 +60,612 0.80% 15,541,995
2009-10-02 2009-09-29 56.204 221,737 +552 0.63% 12,462,547
2009-09-30 2009-09-28 57.942 221,185 +62,545 0.63% 12,816,002
2009-09-29 2009-09-25 58.377 158,640 +25,128 0.45% 9,260,931
2009-09-28 2009-09-24 53.597 133,512 -276 0.38% 7,155,812
2009-09-25 2009-09-23 53.597 133,788 +108,522 0.38% 7,170,605
2009-09-24 2009-09-22 47.803 25,266 +25,266 0.07% 1,207,779
2009-09-22 2009-09-18 48.527 0 -414
2009-09-21 2009-09-17 48.237 414 +414 0.00% 19,970
2009-09-18 2009-09-16 49.251 0 -552
2009-09-17 2009-09-15 48.237 552 -138 0.00% 26,627
2009-09-15 2009-09-11 43.457 690 +690 0.00% 29,985
2009-09-10 2009-09-08 42.733 0 -138
2009-09-09 2009-09-07 41.429 138 -552 0.00% 5,717
2009-09-04 2009-09-02 40.560 690 +690 0.00% 27,986
2009-08-10 2009-08-06 47.513 0 -3,037
2009-08-04 2009-07-31 50.410 3,037 +3,037 0.01% 153,095
2009-07-31 2009-07-29 48.527 0 -96,786
2009-07-30 2009-07-28 50.410 96,786 +96,786 0.28% 4,878,976
2009-07-15 2009-07-13 36.359 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top