History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -13,672,000
2020-10-21 2020-10-19 0.043 13,672,000 +100,000 0.16% 587,896
2020-02-25 2020-02-21 0.060 13,572,000 +2,000,000 0.16% 814,320
2020-02-24 2020-02-20 0.063 11,572,000 +600,000 0.14% 729,036
2020-02-21 2020-02-19 0.059 10,972,000 +2,000,000 0.13% 647,348
2020-02-17 2020-02-13 0.050 8,972,000 -606,000 0.11% 448,600
2020-01-23 2020-01-21 0.056 9,578,000 +600,000 0.11% 536,368
2020-01-22 2020-01-20 0.058 8,978,000 -70,000 0.11% 520,724
2020-01-07 2020-01-03 0.044 9,048,000 +6,000 0.11% 398,112
2019-12-12 2019-12-10 0.046 9,042,000 +70,000 0.11% 415,932
2019-11-05 2019-11-01 0.056 8,972,000 -70,000 0.11% 502,432
2019-10-16 2019-10-14 0.054 9,042,000 +70,000 0.11% 488,268
2019-08-28 2019-08-26 0.058 8,972,000 -70,000 0.11% 520,376
2019-08-01 2019-07-30 0.060 9,042,000 +400,000 0.11% 542,520
2019-07-26 2019-07-24 0.069 8,642,000 +70,000 0.10% 596,298
2019-07-04 2019-07-02 0.078 8,572,000 -3,206,000 0.10% 668,616
2019-04-18 2019-04-16 0.100 11,778,000 +3,206,000 0.14% 1,177,800
2019-04-08 2019-04-03 0.147 8,572,000 -110,000 0.10% 1,260,084
2019-04-04 2019-04-02 0.143 8,682,000 -240,000 0.10% 1,241,526
2019-04-03 2019-04-01 0.102 8,922,000 -60,000 0.11% 910,044
2019-03-08 2019-03-06 0.078 8,982,000 +60,000 0.11% 700,596
2019-01-25 2019-01-23 0.091 8,922,000 -300,000 0.11% 811,902
2019-01-24 2019-01-22 0.092 9,222,000 +300,000 0.11% 848,424
2018-12-21 2018-12-19 0.073 8,922,000 -40,000 0.11% 651,306
2018-06-19 2018-06-14 0.090 8,962,000 +300,000 0.11% 806,580
2018-02-08 2018-02-06 0.115 8,662,000 +300,000 0.10% 996,130
2017-12-13 2017-12-11 0.120 8,362,000 +300,000 0.10% 1,003,440
2017-12-05 2017-12-01 0.135 8,062,000 -40,000 0.10% 1,088,370
2017-11-24 2017-11-22 0.149 8,102,000 -80,000 0.10% 1,207,198
2017-11-21 2017-11-17 0.157 8,182,000 -200,000 0.10% 1,284,574
2017-11-16 2017-11-14 0.140 8,382,000 -200,000 0.10% 1,173,480
2017-11-03 2017-11-01 0.133 8,582,000 +400,000 0.10% 1,141,406
2017-11-02 2017-10-31 0.143 8,182,000 -828,000 0.10% 1,170,026
2017-10-11 2017-10-09 0.106 9,010,000 -90,000 0.11% 955,060
2017-08-31 2017-08-29 0.098 9,100,000 +300,000 0.11% 891,800
2017-08-25 2017-08-22 0.094 8,800,000 +528,000 0.10% 827,200
2017-07-03 2017-06-29 0.101 8,272,000 +40,000 0.10% 835,472
2017-06-29 2017-06-27 0.102 8,232,000 +400,000 0.10% 839,664
2017-06-27 2017-06-23 0.101 7,832,000 +600,000 0.09% 791,032
2017-06-07 2017-06-05 0.100 7,232,000 +200,000 0.09% 723,200
2017-05-23 2017-05-19 0.101 7,032,000 -40,000 0.08% 710,232
2017-05-08 2017-05-04 0.112 7,072,000 +360,000 0.08% 792,064
2017-04-20 2017-04-18 0.113 6,712,000 +640,000 0.08% 758,456
2017-03-21 2017-03-17 0.127 6,072,000 +110,000 0.07% 771,144
2017-03-09 2017-03-07 0.117 5,962,000 -10,000 0.07% 697,554
2017-02-17 2017-02-15 0.117 5,972,000 +300,000 0.07% 698,724
2016-10-11 2016-10-06 0.116 5,672,000 -2,000,000 0.07% 657,952
2016-10-07 2016-10-05 0.114 7,672,000 -1,000,000 0.09% 874,608
2016-10-05 2016-10-03 0.115 8,672,000 -1,000,000 0.10% 997,280
2016-10-04 2016-09-30 0.114 9,672,000 -1,000,000 0.11% 1,102,608
2016-09-30 2016-09-28 0.117 10,672,000 -1,000,000 0.13% 1,248,624
2016-09-29 2016-09-27 0.116 11,672,000 -1,000,000 0.14% 1,353,952
2016-09-28 2016-09-26 0.114 12,672,000 -3,000,000 0.15% 1,444,608
2016-09-21 2016-09-19 0.120 15,672,000 -200,000 0.19% 1,880,640
2016-09-13 2016-09-09 0.126 15,872,000 +100,000 0.19% 1,999,872
2016-09-06 2016-09-02 0.120 15,772,000 +100,000 0.19% 1,892,640
2016-09-01 2016-08-30 0.124 15,672,000 -2,200,000 0.19% 1,943,328
2016-05-09 2016-05-05 0.096 17,872,000 -100,000 0.21% 1,715,712
2016-04-26 2016-04-22 0.097 17,972,000 +1,910,000 0.21% 1,743,284
2016-04-20 2016-04-18 0.096 16,062,000 -100,000 0.19% 1,541,952
2016-04-19 2016-04-15 0.097 16,162,000 -100,000 0.19% 1,567,714
2016-04-15 2016-04-13 0.088 16,262,000 -50,000 0.19% 1,431,056
2016-03-30 2016-03-24 0.097 16,312,000 +90,000 0.19% 1,582,264
2016-03-16 2016-03-14 0.106 16,222,000 +50,000 0.19% 1,719,532
2016-03-07 2016-03-03 0.099 16,172,000 -200,000 0.19% 1,601,028
2015-12-16 2015-12-14 0.122 16,372,000 +2,044,000 0.19% 1,997,384
2015-12-15 2015-12-11 0.125 14,328,000 +2,446,000 0.17% 1,791,000
2015-12-14 2015-12-10 0.125 11,882,000 +3,562,000 0.14% 1,485,250
2015-12-11 2015-12-09 0.123 8,320,000 +2,148,000 0.10% 1,023,360
2015-11-18 2015-11-16 0.126 6,172,000 -100,000 0.07% 777,672
2015-11-03 2015-10-30 0.131 6,272,000 -100,000 0.07% 821,632
2015-10-13 2015-10-09 0.132 6,372,000 +50,000 0.08% 841,104
2015-09-24 2015-09-22 0.121 6,322,000 +100,000 0.07% 764,962
2015-09-07 2015-09-02 0.120 6,222,000 -100,000 0.07% 746,640
2015-08-25 2015-08-21 0.144 6,322,000 +100,000 0.07% 910,368
2015-08-14 2015-08-12 0.162 6,222,000 -100,000 0.07% 1,007,964
2015-08-13 2015-08-11 0.167 6,322,000 -140,000 0.07% 1,055,774
2015-08-12 2015-08-10 0.164 6,462,000 +200,000 0.08% 1,059,768
2015-08-10 2015-08-06 0.164 6,262,000 +40,000 0.07% 1,026,968
2015-07-29 2015-07-27 0.152 6,222,000 +100,000 0.07% 945,744
2015-07-15 2015-07-13 0.164 6,122,000 +100,000 0.07% 1,004,008
2015-07-08 2015-07-06 0.170 6,022,000 -300,000 0.07% 1,023,740
2015-06-29 2015-06-25 0.216 6,322,000 +300,000 0.07% 1,365,552
2015-06-26 2015-06-24 0.227 6,022,000 +20,000 0.07% 1,366,994
2015-06-25 2015-06-23 0.218 6,002,000 -850,000 0.07% 1,308,436
2015-06-19 2015-06-17 0.205 6,852,000 +100,000 0.08% 1,404,660
2015-06-11 2015-06-09 0.199 6,752,000 +100,000 0.08% 1,343,648
2015-06-05 2015-06-03 0.228 6,652,000 +120,000 0.08% 1,516,656
2015-06-04 2015-06-02 0.234 6,532,000 -3,100,000 0.08% 1,528,488
2015-06-03 2015-06-01 0.225 9,632,000 +40,000 0.11% 2,167,200
2015-06-02 2015-05-29 0.215 9,592,000 +100,000 0.11% 2,062,280
2015-06-01 2015-05-28 0.219 9,492,000 -500,000 0.11% 2,078,748
2015-05-29 2015-05-27 0.225 9,992,000 +1,212,000 0.12% 2,248,200
2015-05-28 2015-05-26 0.244 8,780,000 -3,170,000 0.10% 2,142,320
2015-05-27 2015-05-22 0.188 11,950,000 +138,000 0.14% 2,246,600
2015-05-26 2015-05-21 0.185 11,812,000 +600,000 0.14% 2,185,220
2015-05-21 2015-05-19 0.190 11,212,000 +600,000 0.13% 2,130,280
2015-05-20 2015-05-18 0.191 10,612,000 +4,000,000 0.13% 2,026,892
2015-05-14 2015-05-12 0.186 6,612,000 +500,000 0.08% 1,229,832
2015-04-20 2015-04-16 0.170 6,112,000 +800,000 0.07% 1,039,040
2015-04-16 2015-04-14 0.184 5,312,000 -800,000 0.06% 977,408
2015-04-15 2015-04-13 0.187 6,112,000 -200,000 0.07% 1,142,944
2015-04-10 2015-04-08 0.154 6,312,000 -100,000 0.07% 972,048
2015-03-27 2015-03-25 0.151 6,412,000 -752,000 0.08% 968,212
2015-03-23 2015-03-19 0.145 7,164,000 +100,000 0.08% 1,038,780
2015-03-20 2015-03-18 0.145 7,064,000 -30,000 0.08% 1,024,280
2015-03-16 2015-03-12 0.151 7,094,000 +200,000 0.08% 1,071,194
2015-03-10 2015-03-06 0.161 6,894,000 -200,000 0.08% 1,109,934
2015-03-04 2015-03-02 0.161 7,094,000 -40,000 0.08% 1,142,134
2015-01-09 2015-01-07 0.175 7,134,000 -100,000 0.08% 1,248,450
2015-01-06 2015-01-02 0.168 7,234,000 +100,000 0.09% 1,215,312
2014-12-30 2014-12-24 0.161 7,134,000 -100,000 0.08% 1,148,574
2014-12-29 2014-12-22 0.160 7,234,000 +100,000 0.09% 1,157,440
2014-12-15 2014-12-11 0.168 7,134,000 -500,000 0.08% 1,198,512
2014-11-27 2014-11-25 0.191 7,634,000 -500,000 0.09% 1,458,094
2014-11-26 2014-11-24 0.187 8,134,000 +500,000 0.10% 1,521,058
2014-11-18 2014-11-14 0.183 7,634,000 -100,000 0.09% 1,397,022
2014-10-30 2014-10-28 0.189 7,734,000 -320,000 0.09% 1,461,726
2014-10-24 2014-10-22 0.181 8,054,000 +220,000 0.10% 1,457,774
2014-10-13 2014-10-09 0.180 7,834,000 +100,000 0.09% 1,410,120
2014-10-06 2014-09-30 0.182 7,734,000 +100,000 0.09% 1,407,588
2014-09-25 2014-09-23 0.190 7,634,000 +300,000 0.09% 1,450,460
2014-09-17 2014-09-15 0.197 7,334,000 +250,000 0.09% 1,444,798
2014-09-15 2014-09-11 0.196 7,084,000 +3,000,000 0.08% 1,388,464
2014-09-08 2014-09-04 0.207 4,084,000 -200,000 0.05% 845,388
2014-09-05 2014-09-03 0.209 4,284,000 +340,000 0.05% 895,356
2014-09-01 2014-08-28 0.190 3,944,000 +150,000 0.05% 749,360
2014-08-26 2014-08-22 0.217 3,794,000 -100,000 0.04% 823,298
2014-08-25 2014-08-21 0.216 3,894,000 +100,000 0.05% 841,104
2014-08-22 2014-08-20 0.217 3,794,000 +300,000 0.04% 823,298
2014-08-19 2014-08-15 0.202 3,494,000 +200,000 0.04% 705,788
2014-08-18 2014-08-14 0.203 3,294,000 -100,000 0.04% 668,682
2014-08-12 2014-08-08 0.200 3,394,000 -300,000 0.04% 678,800
2014-08-08 2014-08-06 0.204 3,694,000 +200,000 0.04% 753,576
2014-08-07 2014-08-05 0.193 3,494,000 +100,000 0.04% 674,342
2014-08-01 2014-07-30 0.189 3,394,000 -200,000 0.04% 641,466
2014-07-31 2014-07-29 0.187 3,594,000 -66,000 0.04% 672,078
2014-07-14 2014-07-10 0.175 3,660,000 +66,000 0.04% 640,500
2014-07-10 2014-07-08 0.180 3,594,000 -114,000 0.04% 646,920
2014-06-23 2014-06-19 0.176 3,708,000 -1,050,000 0.04% 652,608
2014-06-17 2014-06-13 0.182 4,758,000 +400,000 0.06% 865,956
2014-06-13 2014-06-11 0.178 4,358,000 -400,000 0.05% 775,724
2014-06-11 2014-06-09 0.174 4,758,000 +64,000 0.06% 827,892
2014-06-10 2014-06-06 0.175 4,694,000 -200,000 0.06% 821,450
2014-06-04 2014-05-30 0.169 4,894,000 +500,000 0.06% 827,086
2014-05-29 2014-05-27 0.178 4,394,000 -100,000 0.05% 782,132
2014-05-27 2014-05-23 0.180 4,494,000 +100,000 0.05% 808,920
2014-05-26 2014-05-22 0.182 4,394,000 -534,000 0.05% 799,708
2014-05-23 2014-05-21 0.173 4,928,000 +200,000 0.06% 852,544
2014-05-14 2014-05-12 0.171 4,728,000 -540,000 0.06% 808,488
2014-05-12 2014-05-08 0.170 5,268,000 -200,000 0.06% 895,560
2014-05-09 2014-05-07 0.172 5,468,000 +200,000 0.06% 940,496
2014-05-08 2014-05-05 0.174 5,268,000 +100,000 0.06% 916,632
2014-05-02 2014-04-29 0.175 5,168,000 +30,000 0.06% 904,400
2014-04-15 2014-04-11 0.178 5,138,000 +100,000 0.06% 914,564
2014-04-14 2014-04-10 0.179 5,038,000 +334,000 0.06% 901,802
2014-04-09 2014-04-07 0.178 4,704,000 +300,000 0.06% 837,312
2014-04-07 2014-04-03 0.185 4,404,000 +540,000 0.05% 814,740
2014-03-31 2014-03-27 0.182 3,864,000 +300,000 0.05% 703,248
2014-03-26 2014-03-24 0.209 3,564,000 +900,000 0.04% 744,876
2014-03-21 2014-03-19 0.192 2,664,000 -150,000 0.03% 511,488
2014-03-17 2014-03-13 0.197 2,814,000 +100,000 0.03% 554,358
2014-03-10 2014-03-06 0.207 2,714,000 -500,000 0.03% 561,798
2014-03-03 2014-02-27 0.207 3,214,000 -100,000 0.04% 665,298
2014-02-27 2014-02-25 0.208 3,314,000 +1,050,000 0.04% 689,312
2014-02-26 2014-02-24 0.214 2,264,000 +600,000 0.03% 484,496
2014-02-19 2014-02-17 0.216 1,664,000 -500,000 0.02% 359,424
2014-02-18 2014-02-14 0.204 2,164,000 +150,000 0.03% 441,456
2014-02-17 2014-02-13 0.201 2,014,000 -300,000 0.02% 404,814
2014-02-07 2014-02-05 0.188 2,314,000 -100,000 0.03% 435,032
2014-01-28 2014-01-24 0.183 2,414,000 +600,000 0.03% 441,762
2014-01-24 2014-01-22 0.197 1,814,000 -50,000 0.02% 357,358
2013-12-30 2013-12-24 0.183 1,864,000 +50,000 0.02% 341,112
2013-12-10 2013-12-06 0.205 1,814,000 -250,000 0.02% 371,870
2013-12-05 2013-12-03 0.202 2,064,000 -250,000 0.02% 416,928
2013-12-04 2013-12-02 0.201 2,314,000 -400,000 0.03% 465,114
2013-12-03 2013-11-29 0.207 2,714,000 -300,000 0.03% 561,798
2013-12-02 2013-11-28 0.212 3,014,000 -300,000 0.04% 638,968
2013-11-29 2013-11-27 0.215 3,314,000 -100,000 0.04% 712,510
2013-11-28 2013-11-26 0.211 3,414,000 -200,000 0.04% 720,354
2013-11-27 2013-11-25 0.211 3,614,000 -100,000 0.04% 762,554
2013-11-26 2013-11-22 0.212 3,714,000 +240,000 0.04% 787,368
2013-11-25 2013-11-21 0.203 3,474,000 -400,000 0.04% 705,222
2013-11-22 2013-11-20 0.200 3,874,000 -300,000 0.05% 774,800
2013-11-19 2013-11-15 0.174 4,174,000 -100,000 0.05% 726,276
2013-11-11 2013-11-07 0.178 4,274,000 -190,000 0.05% 760,772
2013-11-06 2013-11-04 0.182 4,464,000 -100,000 0.05% 812,448
2013-11-05 2013-11-01 0.181 4,564,000 +40,000 0.05% 826,084
2013-11-04 2013-10-31 0.174 4,524,000 -100,000 0.05% 787,176
2013-11-01 2013-10-30 0.173 4,624,000 -30,000 0.05% 799,952
2013-10-29 2013-10-25 0.169 4,654,000 -150,000 0.06% 786,526
2013-10-25 2013-10-23 0.170 4,804,000 +100,000 0.06% 816,680
2013-10-24 2013-10-22 0.175 4,704,000 -50,000 0.06% 823,200
2013-10-23 2013-10-21 0.178 4,754,000 -50,000 0.06% 846,212
2013-10-22 2013-10-18 0.168 4,804,000 -100,000 0.06% 807,072
2013-10-17 2013-10-15 0.166 4,904,000 +100,000 0.06% 814,064
2013-10-16 2013-10-11 0.167 4,804,000 -400,000 0.06% 802,268
2013-10-15 2013-10-10 0.168 5,204,000 -100,000 0.06% 874,272
2013-10-07 2013-10-03 0.171 5,304,000 -100,000 0.06% 906,984
2013-10-02 2013-09-27 0.172 5,404,000 -400,000 0.06% 929,488
2013-09-19 2013-09-17 0.180 5,804,000 +100,000 0.07% 1,044,720
2013-09-18 2013-09-16 0.180 5,704,000 +404,000 0.07% 1,026,720
2013-09-16 2013-09-12 0.181 5,300,000 +196,000 0.06% 959,300
2013-09-13 2013-09-11 0.181 5,104,000 -500,000 0.06% 923,824
2013-09-10 2013-09-06 0.183 5,604,000 -250,000 0.07% 1,025,532
2013-09-04 2013-09-02 0.185 5,854,000 +100,000 0.07% 1,082,990
2013-08-29 2013-08-27 0.190 5,754,000 +100,000 0.07% 1,093,260
2013-08-22 2013-08-20 0.196 5,654,000 -100,000 0.07% 1,108,184
2013-08-20 2013-08-16 0.203 5,754,000 -100,000 0.07% 1,168,062
2013-08-19 2013-08-15 0.199 5,854,000 -50,000 0.07% 1,164,946
2013-08-15 2013-08-12 0.198 5,904,000 +80,000 0.07% 1,168,992
2013-08-07 2013-08-05 0.203 5,824,000 +100,000 0.07% 1,182,272
2013-08-06 2013-08-02 0.201 5,724,000 -100,000 0.07% 1,150,524
2013-07-29 2013-07-25 0.203 5,824,000 -20,000 0.07% 1,182,272
2013-07-12 2013-07-10 0.167 5,844,000 -250,000 0.07% 975,948
2013-07-09 2013-07-05 0.166 6,094,000 -100,000 0.07% 1,011,604
2013-07-03 2013-06-28 0.169 6,194,000 +150,000 0.07% 1,046,786
2013-07-02 2013-06-27 0.172 6,044,000 +200,000 0.07% 1,039,568
2013-06-27 2013-06-25 0.168 5,844,000 -18,000 0.07% 981,792
2013-06-19 2013-06-17 0.186 5,862,000 -100,000 0.07% 1,090,332
2013-06-07 2013-06-05 0.199 5,962,000 -130,000 0.07% 1,186,438
2013-06-06 2013-06-04 0.200 6,092,000 +100,000 0.07% 1,218,400
2013-05-31 2013-05-29 0.203 5,992,000 -250,000 0.07% 1,216,376
2013-05-20 2013-05-15 0.201 6,242,000 -400,000 0.07% 1,254,642
2013-05-16 2013-05-14 0.206 6,642,000 -100,000 0.08% 1,368,252
2013-05-08 2013-05-06 0.215 6,742,000 +250,000 0.08% 1,449,530
2013-05-07 2013-05-03 0.215 6,492,000 -250,000 0.08% 1,395,780
2013-05-03 2013-04-30 0.220 6,742,000 -100,000 0.08% 1,483,240
2013-05-02 2013-04-29 0.202 6,842,000 -74,000 0.08% 1,382,084
2013-04-30 2013-04-26 0.200 6,916,000 +100,000 0.08% 1,383,200
2013-04-26 2013-04-24 0.220 6,816,000 +322,000 0.08% 1,499,520
2013-04-24 2013-04-22 0.221 6,494,000 -100,000 0.08% 1,435,174
2013-04-23 2013-04-19 0.196 6,594,000 +80,000 0.08% 1,292,424
2013-04-19 2013-04-17 0.187 6,514,000 +200,000 0.08% 1,218,118
2013-04-18 2013-04-16 0.182 6,314,000 +150,000 0.07% 1,149,148
2013-04-17 2013-04-15 0.180 6,164,000 +300,000 0.07% 1,109,520
2013-03-25 2013-03-21 0.189 5,864,000 +100,000 0.07% 1,108,296
2013-03-22 2013-03-20 0.196 5,764,000 +100,000 0.07% 1,129,744
2013-03-21 2013-03-19 0.185 5,664,000 +400,000 0.07% 1,047,840
2013-03-20 2013-03-18 0.177 5,264,000 +1,400,000 0.06% 931,728
2013-03-15 2013-03-13 0.199 3,864,000 +600,000 0.05% 768,936
2013-03-14 2013-03-12 0.207 3,264,000 -88,000 0.04% 675,648
2013-03-12 2013-03-08 0.219 3,352,000 +308,000 0.04% 734,088
2013-03-11 2013-03-07 0.219 3,044,000 +400,000 0.04% 666,636
2013-03-06 2013-03-04 0.219 2,644,000 +116,000 0.03% 579,036
2013-03-01 2013-02-27 0.220 2,528,000 +300,000 0.03% 556,160
2013-02-27 2013-02-25 0.229 2,228,000 +84,000 0.03% 510,212
2013-02-26 2013-02-22 0.226 2,144,000 +100,000 0.03% 484,544
2013-02-15 2013-02-08 0.255 2,044,000 -100,000 0.02% 521,220
2013-02-05 2013-02-01 0.242 2,144,000 +100,000 0.03% 518,848
2013-01-29 2013-01-25 0.260 2,044,000 +50,000 0.02% 531,440
2013-01-28 2013-01-24 0.270 1,994,000 -100,000 0.02% 538,380
2013-01-24 2013-01-22 0.275 2,094,000 -480,000 0.02% 575,850
2013-01-23 2013-01-21 0.246 2,574,000 +200,000 0.03% 633,204
2013-01-22 2013-01-18 0.260 2,374,000 -500,000 0.03% 617,240
2013-01-21 2013-01-17 0.234 2,874,000 -66,000 0.03% 672,516
2013-01-16 2013-01-14 0.235 2,940,000 +200,000 0.03% 690,900
2013-01-15 2013-01-11 0.228 2,740,000 -300,000 0.03% 624,720
2013-01-14 2013-01-10 0.238 3,040,000 -300,000 0.04% 723,520
2013-01-11 2013-01-09 0.243 3,340,000 +766,000 0.04% 811,620
2013-01-10 2013-01-08 0.247 2,574,000 +500,000 0.03% 635,778
2013-01-09 2013-01-07 0.237 2,074,000 -300,000 0.02% 491,538
2013-01-07 2013-01-03 0.206 2,374,000 +200,000 0.03% 489,044
2013-01-04 2013-01-02 0.206 2,174,000 -200,000 0.03% 447,844
2013-01-03 2012-12-31 0.195 2,374,000 -58,000 0.03% 462,930
2012-12-05 2012-12-03 0.177 2,432,000 -100,000 0.03% 430,464
2012-12-03 2012-11-29 0.171 2,532,000 +78,000 0.03% 432,972
2012-11-30 2012-11-28 0.177 2,454,000 +22,000 0.03% 434,358
2012-11-22 2012-11-20 0.183 2,432,000 -100,000 0.03% 445,056
2012-11-19 2012-11-15 0.186 2,532,000 -300,000 0.03% 470,952
2012-11-16 2012-11-14 0.185 2,832,000 -100,000 0.03% 523,920
2012-11-15 2012-11-13 0.179 2,932,000 +100,000 0.03% 524,828
2012-11-08 2012-11-06 0.187 2,832,000 -36,000 0.03% 529,584
2012-11-01 2012-10-30 0.197 2,868,000 +100,000 0.03% 564,996
2012-10-24 2012-10-19 0.181 2,768,000 +300,000 0.03% 501,008
2012-10-22 2012-10-18 0.180 2,468,000 +108,000 0.03% 444,240
2012-09-12 2012-09-10 0.179 2,360,000 -60,000 0.03% 422,440
2012-09-05 2012-09-03 0.171 2,420,000 +60,000 0.03% 413,820
2012-07-18 2012-07-16 0.167 2,360,000 -90,000 0.03% 394,120
2012-07-16 2012-07-12 0.177 2,450,000 -20,000 0.03% 433,650
2012-07-05 2012-07-03 0.180 2,470,000 +64,000 0.03% 444,600
2012-06-27 2012-06-25 0.204 2,406,000 -100,000 0.03% 490,824
2012-06-25 2012-06-21 0.205 2,506,000 -50,000 0.03% 513,730
2012-06-21 2012-06-19 0.213 2,556,000 -200,000 0.03% 544,428
2012-06-20 2012-06-18 0.213 2,756,000 -100,000 0.03% 587,028
2012-06-15 2012-06-13 0.209 2,856,000 -80,000 0.03% 596,904
2012-06-13 2012-06-11 0.203 2,936,000 +200,000 0.03% 596,008
2012-06-07 2012-06-05 0.210 2,736,000 -100,000 0.03% 574,560
2012-05-24 2012-05-22 0.226 2,836,000 +100,000 0.03% 640,936
2012-05-23 2012-05-21 0.221 2,736,000 -20,000 0.03% 604,656
2012-05-21 2012-05-17 0.220 2,756,000 +20,000 0.03% 606,320
2012-05-09 2012-05-07 0.220 2,736,000 -100,000 0.03% 601,920
2012-05-08 2012-05-04 0.231 2,836,000 +150,000 0.03% 655,116
2012-05-07 2012-05-03 0.240 2,686,000 +100,000 0.03% 644,640
2012-05-03 2012-04-30 0.203 2,586,000 -100,000 0.03% 524,958
2012-05-02 2012-04-27 0.205 2,686,000 +100,000 0.03% 550,630
2012-04-25 2012-04-23 0.217 2,586,000 -100,000 0.03% 561,162
2012-04-13 2012-04-11 0.215 2,686,000 -300,000 0.03% 577,490
2012-04-11 2012-04-05 0.217 2,986,000 +50,000 0.04% 647,962
2012-04-05 2012-04-02 0.207 2,936,000 -100,000 0.03% 607,752
2012-03-30 2012-03-28 0.209 3,036,000 +150,000 0.04% 634,524
2012-03-29 2012-03-27 0.221 2,886,000 -24,000 0.03% 637,806
2012-03-28 2012-03-26 0.217 2,910,000 +24,000 0.03% 631,470
2012-03-26 2012-03-22 0.222 2,886,000 +100,000 0.03% 640,692
2012-03-22 2012-03-20 0.229 2,786,000 -200,000 0.03% 637,994
2012-03-20 2012-03-16 0.255 2,986,000 +300,000 0.04% 761,430
2012-03-19 2012-03-15 0.270 2,686,000 -100,000 0.03% 725,220
2012-03-16 2012-03-14 0.280 2,786,000 +90,000 0.03% 780,080
2012-03-15 2012-03-13 0.280 2,696,000 -350,000 0.03% 754,880
2012-03-14 2012-03-12 0.290 3,046,000 +30,000 0.04% 883,340
2012-03-12 2012-03-08 0.280 3,016,000 +350,000 0.04% 844,480
2012-03-09 2012-03-07 0.275 2,666,000 -260,000 0.03% 733,150
2012-03-08 2012-03-06 0.280 2,926,000 +300,000 0.03% 819,280
2012-03-07 2012-03-05 0.305 2,626,000 +200,000 0.03% 800,930
2012-03-06 2012-03-02 0.305 2,426,000 +200,000 0.03% 739,930
2012-03-05 2012-03-01 0.280 2,226,000 -610,000 0.03% 623,280
2012-03-02 2012-02-29 0.275 2,836,000 -200,000 0.03% 779,900
2012-03-01 2012-02-28 0.270 3,036,000 +120,000 0.04% 819,720
2012-02-29 2012-02-27 0.270 2,916,000 -100,000 0.03% 787,320
2012-02-28 2012-02-24 0.250 3,016,000 +800,000 0.04% 754,000
2012-02-27 2012-02-23 0.255 2,216,000 -400,000 0.03% 565,080
2012-02-24 2012-02-22 0.260 2,616,000 +80,000 0.03% 680,160
2012-02-22 2012-02-20 0.228 2,536,000 +200,000 0.03% 578,208
2012-02-15 2012-02-13 0.239 2,336,000 +100,000 0.03% 558,304
2012-02-14 2012-02-10 0.237 2,236,000 +230,000 0.03% 529,932
2012-02-13 2012-02-09 0.250 2,006,000 +120,000 0.02% 501,500
2012-02-10 2012-02-08 0.260 1,886,000 -100,000 0.02% 490,360
2012-02-09 2012-02-07 0.216 1,986,000 -200,000 0.02% 428,976
2012-01-26 2012-01-19 0.166 2,186,000 +500,000 0.03% 362,876
2012-01-18 2012-01-16 0.178 1,686,000 -300,000 0.02% 300,108
2012-01-17 2012-01-13 0.184 1,986,000 +300,000 0.02% 365,424
2012-01-10 2012-01-06 0.171 1,686,000 -50,000 0.02% 288,306
2011-12-19 2011-12-15 0.189 1,736,000 -400,000 0.02% 328,104
2011-12-07 2011-12-05 0.223 2,136,000 +50,000 0.03% 476,328
2011-12-05 2011-12-01 0.229 2,086,000 -300,000 0.02% 477,694
2011-11-30 2011-11-28 0.215 2,386,000 -50,000 0.03% 512,990
2011-11-29 2011-11-25 0.209 2,436,000 -100,000 0.03% 509,124
2011-11-28 2011-11-24 0.223 2,536,000 -170,000 0.03% 565,528
2011-11-25 2011-11-23 0.231 2,706,000 +520,000 0.03% 625,086
2011-11-24 2011-11-22 0.233 2,186,000 +100,000 0.03% 509,338
2011-11-22 2011-11-18 0.320 2,086,000 +40,000 0.02% 667,520
2011-11-21 2011-11-17 0.340 2,046,000 +100,000 0.02% 695,640
2011-11-15 2011-11-11 0.325 1,946,000 +100,000 0.02% 632,450
2011-11-07 2011-11-03 0.375 1,846,000 +100,000 0.02% 692,250
2011-11-04 2011-11-02 0.365 1,746,000 -30,000 0.02% 637,290
2011-11-03 2011-11-01 0.360 1,776,000 +30,000 0.02% 639,360
2011-10-12 2011-10-10 0.390 1,746,000 +6,000 0.02% 680,940
2011-10-06 2011-10-03 0.390 1,740,000 -30,000 0.02% 678,600
2011-09-27 2011-09-23 0.390 1,770,000 -320,000 0.02% 690,300
2011-09-16 2011-09-14 0.455 2,090,000 +50,000 0.02% 950,950
2011-09-14 2011-09-09 0.455 2,040,000 -150,000 0.02% 928,200
2011-09-09 2011-09-07 0.440 2,190,000 -10,000 0.03% 963,600
2011-09-08 2011-09-06 0.440 2,200,000 +250,000 0.03% 968,000
2011-08-26 2011-08-24 0.390 1,950,000 -40,000 0.02% 760,500
2011-08-25 2011-08-23 0.415 1,990,000 +50,000 0.02% 825,850
2011-08-10 2011-08-08 0.520 1,940,000 +60,000 0.02% 1,008,800
2011-08-09 2011-08-05 0.550 1,880,000 -120,000 0.02% 1,034,000
2011-08-08 2011-08-04 0.570 2,000,000 -120,000 0.02% 1,140,000
2011-08-01 2011-07-28 0.590 2,120,000 -64,000 0.03% 1,250,800
2011-07-21 2011-07-19 0.550 2,184,000 -20,000 0.03% 1,201,200
2011-07-15 2011-07-13 0.570 2,204,000 +64,000 0.03% 1,256,280
2011-07-14 2011-07-12 0.580 2,140,000 +150,000 0.03% 1,241,200
2011-07-12 2011-07-08 0.600 1,990,000 +20,000 0.02% 1,194,000
2011-07-11 2011-07-07 0.560 1,970,000 +240,000 0.02% 1,103,200
2011-07-07 2011-07-05 0.680 1,730,000 -100,000 0.02% 1,176,400
2011-07-05 2011-06-30 0.690 1,830,000 +90,000 0.02% 1,262,700
2011-07-04 2011-06-29 0.710 1,740,000 -30,000 0.02% 1,235,400
2011-06-29 2011-06-27 0.730 1,770,000 -100,000 0.02% 1,292,100
2011-06-28 2011-06-24 0.740 1,870,000 -160,000 0.02% 1,383,800
2011-06-27 2011-06-23 0.720 2,030,000 +100,000 0.02% 1,461,600
2011-06-24 2011-06-22 0.730 1,930,000 +60,000 0.02% 1,408,900
2011-06-23 2011-06-21 0.690 1,870,000 +100,000 0.02% 1,290,300
2011-06-22 2011-06-20 0.700 1,770,000 -20,000 0.02% 1,239,000
2011-06-21 2011-06-17 0.720 1,790,000 -212,000 0.02% 1,288,800
2011-06-20 2011-06-16 0.720 2,002,000 +204,000 0.02% 1,441,440
2011-06-16 2011-06-14 0.790 1,798,000 +2,000 0.02% 1,420,420
2011-06-15 2011-06-13 0.800 1,796,000 +46,000 0.02% 1,436,800
2011-06-14 2011-06-10 0.830 1,750,000 -20,000 0.02% 1,452,500
2011-06-13 2011-06-09 0.850 1,770,000 -82,000 0.02% 1,504,500
2011-06-10 2011-06-08 0.870 1,852,000 -200,000 0.02% 1,611,240
2011-06-07 2011-06-02 0.860 2,052,000 +100,000 0.02% 1,764,720
2011-06-03 2011-06-01 0.850 1,952,000 -28,000 0.02% 1,659,200
2011-06-02 2011-05-31 0.820 1,980,000 +34,000 0.02% 1,623,600
2011-06-01 2011-05-30 0.830 1,946,000 +82,000 0.02% 1,615,180
2011-05-31 2011-05-27 0.780 1,864,000 +44,000 0.02% 1,453,920
2011-05-30 2011-05-26 0.840 1,820,000 +50,000 0.02% 1,528,800
2011-05-27 2011-05-25 0.850 1,770,000 -24,000 0.02% 1,504,500
2011-05-26 2011-05-24 0.860 1,794,000 +10,000 0.02% 1,542,840
2011-05-25 2011-05-23 0.830 1,784,000 +62,000 0.02% 1,480,720
2011-05-24 2011-05-20 0.870 1,722,000 -60,000 0.02% 1,498,140
2011-05-23 2011-05-19 0.890 1,782,000 -398,000 0.02% 1,585,980
2011-05-20 2011-05-18 0.870 2,180,000 +110,000 0.03% 1,896,600
2011-05-19 2011-05-17 0.860 2,070,000 -32,000 0.02% 1,780,200
2011-05-18 2011-05-16 0.890 2,102,000 +406,000 0.02% 1,870,780
2011-05-17 2011-05-13 0.860 1,696,000 +340,000 0.02% 1,458,560
2011-05-16 2011-05-12 0.860 1,356,000 -400,000 0.02% 1,166,160
2011-05-13 2011-05-11 0.810 1,756,000 +170,000 0.02% 1,422,360
2011-05-12 2011-05-09 0.820 1,586,000 -310,000 0.02% 1,300,520
2011-05-11 2011-05-06 0.770 1,896,000 +10,000 0.02% 1,459,920
2011-05-09 2011-05-05 0.750 1,886,000 +50,000 0.02% 1,414,758
2011-05-06 2011-05-04 0.750 1,836,000 -60,027 0.02% 1,377,252
2011-05-04 2011-04-29 0.760 1,896,027 +13,811 0.02% 1,441,500
2011-05-03 2011-04-28 0.770 1,882,216 -197,298 0.02% 1,450,080
2011-04-29 2011-04-27 0.750 2,079,514 +601,757 0.03% 1,559,920
2011-04-27 2011-04-21 0.740 1,477,757 +39,460 0.02% 1,093,540
2011-04-21 2011-04-19 0.710 1,438,297 -177,568 0.02% 1,020,600
2011-04-20 2011-04-18 0.699 1,615,865 -25,649 0.02% 1,130,220
2011-04-18 2011-04-14 0.720 1,641,514 +59,190 0.02% 1,181,440
2011-04-15 2011-04-13 0.710 1,582,324 -33,541 0.02% 1,122,800
2011-04-14 2011-04-12 0.710 1,615,865 -19,730 0.02% 1,146,600
2011-04-13 2011-04-11 0.720 1,635,595 -15,783 0.02% 1,177,180
2011-04-12 2011-04-08 0.710 1,651,378 -197,298 0.02% 1,171,800
2011-04-11 2011-04-07 0.699 1,848,676 +69,054 0.02% 1,293,060
2011-04-08 2011-04-06 0.679 1,779,622 +69,054 0.02% 1,208,680
2011-04-07 2011-04-04 0.679 1,710,568 +370,919 0.02% 1,161,780
2011-03-31 2011-03-29 0.750 1,339,649 -29,594 0.02% 1,004,920
2011-03-30 2011-03-28 0.720 1,369,243 -39,460 0.02% 985,480
2011-03-29 2011-03-25 0.699 1,408,703 -147,973 0.02% 985,320
2011-03-28 2011-03-24 0.689 1,556,676 +147,973 0.02% 1,073,040
2011-03-25 2011-03-23 0.699 1,408,703 +39,460 0.02% 985,320
2011-03-24 2011-03-22 0.699 1,369,243 -39,460 0.02% 957,720
2011-03-23 2011-03-21 0.669 1,408,703 -76,946 0.02% 942,480
2011-03-17 2011-03-15 0.720 1,485,649 +59,190 0.02% 1,069,260
2011-03-16 2011-03-14 0.699 1,426,459 -49,325 0.02% 997,740
2011-03-15 2011-03-11 0.720 1,475,784 +59,189 0.02% 1,062,160
2011-03-14 2011-03-10 0.740 1,416,595 -98,648 0.02% 1,048,280
2011-03-11 2011-03-09 0.730 1,515,243 +542,567 0.02% 1,105,920
2011-03-10 2011-03-08 0.699 972,676 +76,946 0.01% 680,340
2011-03-09 2011-03-07 0.689 895,730 -29,594 0.01% 617,440
2011-03-08 2011-03-04 0.689 925,324 -98,649 0.01% 637,840
2011-03-04 2011-03-02 0.608 1,023,973 +69,054 0.01% 622,800
2011-03-02 2011-02-28 0.639 954,919 +49,324 0.01% 609,840
2011-03-01 2011-02-25 0.628 905,595 -49,324 0.01% 569,160
2011-02-25 2011-02-23 0.628 954,919 +29,595 0.01% 600,160
2011-02-23 2011-02-21 0.669 925,324 -49,325 0.01% 619,080
2011-02-22 2011-02-18 0.689 974,649 -9,865 0.01% 671,840
2011-02-21 2011-02-17 0.699 984,514 -284,108 0.01% 688,620
2011-02-18 2011-02-16 0.699 1,268,622 -266,351 0.02% 887,340
2011-02-17 2011-02-15 0.639 1,534,973 -59,189 0.02% 980,280
2011-02-16 2011-02-14 0.639 1,594,162 +147,973 0.02% 1,018,080
2011-02-14 2011-02-10 0.568 1,446,189 +17,757 0.02% 820,960
2011-02-11 2011-02-09 0.598 1,428,432 +29,594 0.02% 854,320
2011-02-08 2011-02-02 0.639 1,398,838 +542,568 0.02% 893,340
2011-02-01 2011-01-28 0.659 856,270 -49,325 0.01% 564,200
2011-01-31 2011-01-27 0.639 905,595 +187,433 0.01% 578,340
2011-01-21 2011-01-19 0.679 718,162 +19,730 0.01% 487,760
2011-01-20 2011-01-18 0.679 698,432 +49,324 0.01% 474,360
2011-01-19 2011-01-17 0.740 649,108 -9,865 0.01% 480,340
2011-01-17 2011-01-13 0.781 658,973 -49,324 0.01% 514,360
2011-01-14 2011-01-12 0.791 708,297 -9,865 0.01% 560,040
2011-01-13 2011-01-11 0.781 718,162 +187,432 0.01% 560,560
2011-01-12 2011-01-10 0.831 530,730 +39,460 0.01% 441,160
2011-01-11 2011-01-07 0.781 491,270 +112,459 0.01% 383,460
2011-01-10 2011-01-06 0.760 378,811 +88,784 0.00% 288,000
2011-01-07 2011-01-05 0.922 290,027 +266,351 0.00% 267,540
2011-01-06 2011-01-04 1.004 23,676 -9,865 0.00% 23,760
2011-01-05 2011-01-03 1.024 33,541 -25,648 0.00% 34,340
2011-01-03 2010-12-29 0.862 59,189 +39,459 0.01% 51,000
2010-12-29 2010-12-24 66.093 19,730 +19,730 0.00% 1,304,018
2010-12-28 2010-12-22 69.033 0 -592
2010-12-23 2010-12-21 69.742 592 -197 0.00% 41,288
2010-12-22 2010-12-20 67.918 789 +197 0.00% 53,587
2010-12-16 2010-12-14 65.384 592 -592 0.00% 38,707
2010-12-15 2010-12-13 62.140 1,184 -1,973 0.00% 73,573
2010-12-14 2010-12-10 64.573 3,157 +3,157 0.00% 203,856
2010-11-25 2010-11-23 50.888 0 -986
2010-11-22 2010-11-18 47.745 986 +986 0.00% 47,077
2010-11-18 2010-11-16 46.326 0 -2,664
2010-11-12 2010-11-10 50.888 2,664 +2,072 0.00% 135,565
2010-11-05 2010-11-03 50.077 592 -986 0.00% 29,645
2010-10-29 2010-10-27 46.934 1,578 +986 0.00% 74,062
2010-10-27 2010-10-25 48.658 592 -1,776 0.00% 28,805
2010-10-20 2010-10-18 45.819 2,368 -789 0.00% 108,500
2010-09-27 2010-09-22 44.299 3,157 -986 0.01% 139,851
2010-09-24 2010-09-21 80.135 4,143 -1,184 0.01% 331,999
2010-09-22 2010-09-20 74.820 5,327 +2,181 0.01% 398,569
2010-09-21 2010-09-17 71.184 3,146 -7,151 0.01% 223,946
2010-09-20 2010-09-16 69.366 10,297 +6,293 0.03% 714,265
2010-09-17 2010-09-15 70.205 4,004 -13,443 0.01% 281,102
2010-09-16 2010-09-14 72.443 17,447 +858 0.05% 1,263,913
2010-09-14 2010-09-10 68.667 16,589 +14,301 0.05% 1,139,117
2010-09-09 2010-09-07 82.512 2,288 -2,145 0.01% 188,788
2010-09-08 2010-09-06 80.974 4,433 -3,003 0.01% 358,957
2010-09-02 2010-08-31 75.783 7,436 +3,043 0.02% 563,522
2010-08-23 2010-08-19 86.932 4,393 -567 0.01% 381,891
2010-08-20 2010-08-18 87.919 4,960 +2,692 0.01% 436,081
2010-07-27 2010-07-23 79.311 2,268 -708 0.01% 179,877
2010-07-26 2010-07-22 81.287 2,976 -284 0.01% 241,909
2010-07-23 2010-07-21 78.182 3,260 +567 0.01% 254,873
2010-07-22 2010-07-20 77.618 2,693 -992 0.01% 209,024
2010-07-16 2010-07-14 73.948 3,685 -425 0.01% 272,500
2010-07-15 2010-07-13 71.973 4,110 +425 0.01% 295,807
2010-07-14 2010-07-12 70.844 3,685 -708 0.01% 261,059
2010-07-13 2010-07-09 67.739 4,393 -426 0.01% 297,577
2010-07-12 2010-07-08 69.432 4,819 +1,134 0.01% 334,595
2010-06-30 2010-06-28 67.457 3,685 -283 0.01% 248,578
2010-06-24 2010-06-22 69.291 3,968 +283 0.01% 274,948
2010-06-22 2010-06-18 68.586 3,685 -708 0.01% 252,738
2010-06-18 2010-06-15 65.904 4,393 -284 0.01% 289,518
2010-06-09 2010-06-07 66.469 4,677 -425 0.01% 310,875
2010-06-08 2010-06-04 68.162 5,102 +1,417 0.01% 347,764
2010-06-03 2010-06-01 68.162 3,685 -425 0.01% 251,178
2010-06-02 2010-05-31 68.868 4,110 +284 0.01% 283,047
2010-06-01 2010-05-28 67.316 3,826 -284 0.01% 257,549
2010-05-31 2010-05-27 64.775 4,110 -142 0.01% 266,227
2010-05-26 2010-05-24 63.082 4,252 +142 0.01% 268,224
2010-05-25 2010-05-20 64.634 4,110 +284 0.01% 265,647
2010-05-20 2010-05-18 71.414 3,826 +98 0.01% 273,230
2010-05-19 2010-05-17 70.545 3,728 -828 0.01% 262,992
2010-05-18 2010-05-14 73.007 4,556 +690 0.01% 332,622
2010-05-17 2010-05-13 72.138 3,866 -276 0.01% 278,887
2010-05-14 2010-05-12 68.517 4,142 -967 0.01% 283,797
2010-05-13 2010-05-11 70.690 5,109 +967 0.01% 361,154
2010-05-12 2010-05-10 70.545 4,142 -828 0.01% 292,197
2010-05-11 2010-05-07 67.503 4,970 +966 0.01% 335,490
2010-05-10 2010-05-06 74.166 4,004 -414 0.01% 296,962
2010-05-07 2010-05-05 79.091 4,418 +1,795 0.01% 349,426
2010-05-06 2010-05-04 81.409 2,623 -2,762 0.01% 213,536
2010-05-05 2010-05-03 82.858 5,385 +2,762 0.02% 446,189
2010-05-04 2010-04-30 82.278 2,623 +552 0.01% 215,816
2010-05-03 2010-04-29 84.306 2,071 +276 0.01% 174,598
2010-04-29 2010-04-27 89.231 1,795 -2,071 0.01% 160,170
2010-04-28 2010-04-26 90.101 3,866 -276 0.01% 348,329
2010-04-26 2010-04-22 89.376 4,142 +1,657 0.01% 370,196
2010-04-23 2010-04-21 88.073 2,485 +414 0.01% 218,860
2010-04-22 2010-04-20 85.320 2,071 +138 0.01% 176,698
2010-04-21 2010-04-19 89.811 1,933 +138 0.01% 173,604
2010-04-20 2010-04-16 95.460 1,795 -138 0.01% 171,351
2010-04-19 2010-04-15 94.881 1,933 -414 0.01% 183,405
2010-04-14 2010-04-12 95.460 2,347 +552 0.01% 224,045
2010-04-13 2010-04-09 95.026 1,795 +1,105 0.01% 170,571
2010-04-08 2010-04-01 93.867 690 -5,247 0.00% 64,768
2010-03-31 2010-03-29 95.895 5,937 -414 0.02% 569,327
2010-03-30 2010-03-26 99.951 6,351 -4,142 0.02% 634,787
2010-03-29 2010-03-25 98.502 10,493 -7,180 0.03% 1,033,583
2010-03-26 2010-03-24 98.937 17,673 -20,020 0.05% 1,748,509
2010-03-25 2010-03-23 91.694 37,693 -14,497 0.11% 3,456,220
2010-03-24 2010-03-22 95.605 52,190 -14,221 0.15% 4,989,628
2010-03-23 2010-03-19 94.446 66,411 +5,523 0.19% 6,272,267
2010-03-22 2010-03-18 89.087 60,888 -138 0.17% 5,424,300
2010-03-15 2010-03-11 87.059 61,026 +414 0.17% 5,312,835
2010-03-12 2010-03-10 82.713 60,612 +414 0.17% 5,013,392
2010-03-10 2010-03-08 81.264 60,198 +691 0.17% 4,891,948
2010-02-03 2010-02-01 72.428 59,507 -276 0.17% 4,309,977
2010-02-02 2010-01-29 71.994 59,783 +276 0.17% 4,303,988
2010-02-01 2010-01-28 73.442 59,507 +3,728 0.17% 4,370,317
2010-01-29 2010-01-27 74.021 55,779 -3,728 0.16% 4,128,845
2010-01-27 2010-01-25 75.470 59,507 -3,590 0.17% 4,490,996
2010-01-26 2010-01-22 75.760 63,097 +4,694 0.18% 4,780,214
2010-01-19 2010-01-15 74.456 58,403 +6,075 0.17% 4,348,457
2010-01-15 2010-01-13 75.905 52,328 +3,452 0.15% 3,971,937
2010-01-14 2010-01-12 78.222 48,876 +4,004 0.14% 3,823,194
2010-01-13 2010-01-11 75.905 44,872 +1,519 0.13% 3,405,992
2010-01-12 2010-01-08 74.311 43,353 +4,142 0.12% 3,221,613
2010-01-11 2010-01-07 74.891 39,211 +1,380 0.11% 2,936,536
2010-01-08 2010-01-06 77.063 37,831 +1,657 0.11% 2,915,388
2010-01-06 2010-01-04 80.105 36,174 +414 0.10% 2,897,734
2010-01-05 2009-12-31 78.657 35,760 +4,833 0.10% 2,812,770
2010-01-04 2009-12-29 77.933 30,927 +828 0.09% 2,410,222
2009-12-30 2009-12-28 80.395 30,099 +2,762 0.09% 2,419,814
2009-12-29 2009-12-24 80.105 27,337 +2,347 0.08% 2,189,843
2009-12-28 2009-12-22 77.933 24,990 +690 0.07% 1,947,536
2009-12-23 2009-12-21 75.615 24,300 +690 0.07% 1,837,442
2009-12-22 2009-12-18 73.152 23,610 +1,243 0.07% 1,727,127
2009-12-21 2009-12-17 73.877 22,367 +5,523 0.06% 1,652,399
2009-12-18 2009-12-16 78.512 16,844 +9,388 0.05% 1,322,457
2009-12-17 2009-12-15 80.395 7,456 +6,766 0.02% 599,426
2009-12-16 2009-12-14 83.147 690 +690 0.00% 57,372
2009-12-15 2009-12-11 81.119 0 -690
2009-12-11 2009-12-09 84.451 690 +690 0.00% 58,271
2009-12-10 2009-12-08 79.671 0 -690
2009-12-09 2009-12-07 78.512 690 +690 0.00% 54,173
2009-11-26 2009-11-24 69.386 0 -966
2009-11-19 2009-11-17 59.246 966 +966 0.00% 57,232
2009-10-21 2009-10-19 59.970 0 -138
2009-10-15 2009-10-13 56.784 138 +138 0.00% 7,836
2009-09-24 2009-09-22 47.803 0 -966
2009-09-22 2009-09-18 48.527 966 -3,866 0.00% 46,877
2009-09-21 2009-09-17 48.237 4,832 +690 0.01% 233,082
2009-09-18 2009-09-16 49.251 4,142 +690 0.01% 203,998
2009-09-17 2009-09-15 48.237 3,452 +3,452 0.01% 166,514
2009-08-06 2009-08-04 48.961 0 -828
2009-07-27 2009-07-23 46.354 828 -829 0.00% 38,381
2009-07-23 2009-07-21 42.008 1,657 -2,899 0.00% 69,608
2009-07-22 2009-07-20 39.401 4,556 -11,598 0.01% 179,510
2009-07-21 2009-07-17 38.387 16,154 -17,120 0.05% 620,102
2009-07-20 2009-07-16 38.821 33,274 -5,937 0.10% 1,291,745
2009-07-17 2009-07-15 38.966 39,211 -2,624 0.11% 1,527,908
2009-07-16 2009-07-14 39.691 41,835 -17,534 0.12% 1,660,456
2009-07-15 2009-07-13 36.359 59,369 0.17% 2,158,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top