History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -12,000
2018-02-14 2018-02-12 0.111 12,000 -360,000 0.00% 1,332
2017-04-07 2017-04-05 0.117 372,000 -200,000 0.00% 43,524
2017-04-06 2017-04-03 0.121 572,000 +200,000 0.01% 69,212
2017-04-03 2017-03-30 0.124 372,000 -232,000 0.00% 46,128
2017-03-31 2017-03-29 0.123 604,000 -162,000 0.01% 74,292
2017-03-30 2017-03-28 0.125 766,000 -586,000 0.01% 95,750
2017-03-29 2017-03-27 0.122 1,352,000 -20,000 0.02% 164,944
2017-03-28 2017-03-24 0.123 1,372,000 -220,000 0.02% 168,756
2017-03-27 2017-03-23 0.128 1,592,000 +600,000 0.02% 203,776
2017-03-24 2017-03-22 0.130 992,000 +100,000 0.01% 128,960
2017-03-23 2017-03-21 0.129 892,000 +20,000 0.01% 115,068
2017-03-22 2017-03-20 0.130 872,000 +202,000 0.01% 113,360
2017-03-21 2017-03-17 0.127 670,000 +18,000 0.01% 85,090
2017-03-20 2017-03-16 0.127 652,000 +280,000 0.01% 82,804
2016-11-10 2016-11-08 0.112 372,000 -140,000 0.00% 41,664
2016-05-04 2016-04-29 0.099 512,000 -6,288,000 0.01% 50,688
2016-03-10 2016-03-08 0.096 6,800,000 -200,000 0.08% 652,800
2016-03-08 2016-03-04 0.100 7,000,000 +200,000 0.08% 700,000
2015-07-14 2015-07-10 0.160 6,800,000 +8,000 0.08% 1,088,000
2015-07-02 2015-06-29 0.197 6,792,000 -50,000 0.08% 1,338,024
2015-06-02 2015-05-29 0.215 6,842,000 -74,000 0.08% 1,471,030
2015-06-01 2015-05-28 0.219 6,916,000 -120,000 0.08% 1,514,604
2015-05-29 2015-05-27 0.225 7,036,000 +80,000 0.08% 1,583,100
2015-05-28 2015-05-26 0.244 6,956,000 +50,000 0.08% 1,697,264
2015-04-27 2015-04-23 0.181 6,906,000 +40,000 0.08% 1,249,986
2015-04-24 2015-04-22 0.180 6,866,000 -90,000 0.08% 1,235,880
2015-04-13 2015-04-09 0.155 6,956,000 -400,000 0.08% 1,078,180
2015-03-27 2015-03-25 0.151 7,356,000 +400,000 0.09% 1,110,756
2014-09-05 2014-09-03 0.209 6,956,000 +140,000 0.08% 1,453,804
2014-08-29 2014-08-27 0.215 6,816,000 -148,000 0.08% 1,465,440
2014-08-28 2014-08-26 0.213 6,964,000 +148,000 0.08% 1,483,332
2014-08-26 2014-08-22 0.217 6,816,000 -192,000 0.08% 1,479,072
2014-08-25 2014-08-21 0.216 7,008,000 -8,000 0.08% 1,513,728
2014-08-22 2014-08-20 0.217 7,016,000 -800,000 0.08% 1,522,472
2014-08-20 2014-08-18 0.204 7,816,000 +304,000 0.09% 1,594,464
2014-08-19 2014-08-15 0.202 7,512,000 +76,000 0.09% 1,517,424
2014-08-18 2014-08-14 0.203 7,436,000 -100,000 0.09% 1,509,508
2014-08-14 2014-08-12 0.210 7,536,000 +420,000 0.09% 1,582,560
2014-08-13 2014-08-11 0.210 7,116,000 +200,000 0.08% 1,494,360
2014-08-12 2014-08-08 0.200 6,916,000 -100,000 0.08% 1,383,200
2014-08-11 2014-08-07 0.201 7,016,000 -44,000 0.08% 1,410,216
2014-08-08 2014-08-06 0.204 7,060,000 +100,000 0.08% 1,440,240
2014-08-06 2014-08-04 0.188 6,960,000 +44,000 0.08% 1,308,480
2014-08-05 2014-08-01 0.185 6,916,000 +100,000 0.08% 1,279,460
2014-07-10 2014-07-08 0.180 6,816,000 -114,000 0.08% 1,226,880
2014-07-08 2014-07-04 0.179 6,930,000 -86,000 0.08% 1,240,470
2014-06-19 2014-06-17 0.178 7,016,000 +200,000 0.08% 1,248,848
2014-06-17 2014-06-13 0.182 6,816,000 -200,000 0.08% 1,240,512
2014-06-06 2014-06-04 0.175 7,016,000 +200,000 0.08% 1,227,800
2014-06-04 2014-05-30 0.169 6,816,000 -200,000 0.08% 1,151,904
2014-03-26 2014-03-24 0.209 7,016,000 -60,000 0.08% 1,466,344
2014-03-12 2014-03-10 0.205 7,076,000 +200,000 0.08% 1,450,580
2014-03-06 2014-03-04 0.209 6,876,000 +60,000 0.08% 1,437,084
2014-01-07 2014-01-03 0.180 6,816,000 -66,000 0.08% 1,226,880
2013-12-23 2013-12-19 0.189 6,882,000 -34,000 0.08% 1,300,698
2013-12-09 2013-12-05 0.206 6,916,000 -200,000 0.08% 1,424,696
2013-11-27 2013-11-25 0.211 7,116,000 +100,000 0.08% 1,501,476
2013-11-26 2013-11-22 0.212 7,016,000 -1,800,000 0.08% 1,487,392
2013-11-25 2013-11-21 0.203 8,816,000 +2,000,000 0.10% 1,789,648
2013-11-21 2013-11-19 0.185 6,816,000 -80,000 0.08% 1,260,960
2013-07-10 2013-07-08 0.166 6,896,000 -1,000,000 0.08% 1,144,736
2013-05-03 2013-04-30 0.220 7,896,000 -100,000 0.09% 1,737,120
2013-04-29 2013-04-25 0.210 7,996,000 +100,000 0.09% 1,679,160
2013-04-24 2013-04-22 0.221 7,896,000 -100,000 0.09% 1,745,016
2013-04-18 2013-04-16 0.182 7,996,000 +100,000 0.09% 1,455,272
2013-03-20 2013-03-18 0.177 7,896,000 +4,000 0.09% 1,397,592
2013-02-27 2013-02-25 0.229 7,892,000 -80,000 0.09% 1,807,268
2013-02-20 2013-02-18 0.250 7,972,000 -172,000 0.09% 1,993,000
2013-02-18 2013-02-14 0.248 8,144,000 -606,000 0.10% 2,019,712
2013-02-15 2013-02-08 0.255 8,750,000 +80,000 0.10% 2,231,250
2013-02-08 2013-02-06 0.246 8,670,000 -100,000 0.10% 2,132,820
2013-02-04 2013-01-31 0.249 8,770,000 -2,222,000 0.10% 2,183,730
2013-02-01 2013-01-30 0.255 10,992,000 +2,080,000 0.13% 2,802,960
2013-01-31 2013-01-29 0.255 8,912,000 +100,000 0.11% 2,272,560
2013-01-30 2013-01-28 0.260 8,812,000 -3,200,000 0.10% 2,291,120
2013-01-29 2013-01-25 0.260 12,012,000 +92,000 0.14% 3,123,120
2013-01-28 2013-01-24 0.270 11,920,000 +1,908,000 0.14% 3,218,400
2013-01-25 2013-01-23 0.275 10,012,000 -220,000 0.12% 2,753,300
2013-01-24 2013-01-22 0.275 10,232,000 +1,490,000 0.12% 2,813,800
2013-01-23 2013-01-21 0.246 8,742,000 -250,000 0.10% 2,150,532
2013-01-22 2013-01-18 0.260 8,992,000 +100,000 0.11% 2,337,920
2013-01-21 2013-01-17 0.234 8,892,000 +200,000 0.11% 2,080,728
2013-01-17 2013-01-15 0.228 8,692,000 +200,000 0.10% 1,981,776
2013-01-11 2013-01-09 0.243 8,492,000 +500,000 0.10% 2,063,556
2013-01-10 2013-01-08 0.247 7,992,000 -200,000 0.09% 1,974,024
2013-01-09 2013-01-07 0.237 8,192,000 +200,000 0.10% 1,941,504
2012-05-11 2012-05-09 0.214 7,992,000 +160,000 0.09% 1,710,288
2012-05-10 2012-05-08 0.217 7,832,000 -1,060,000 0.09% 1,699,544
2012-05-09 2012-05-07 0.220 8,892,000 -310,000 0.11% 1,956,240
2012-05-08 2012-05-04 0.231 9,202,000 +880,000 0.11% 2,125,662
2012-05-07 2012-05-03 0.240 8,322,000 +490,000 0.10% 1,997,280
2012-04-20 2012-04-18 0.210 7,832,000 -130,000 0.09% 1,644,720
2012-04-02 2012-03-29 0.203 7,962,000 -50,000 0.09% 1,616,286
2012-03-19 2012-03-15 0.270 8,012,000 +150,000 0.09% 2,163,240
2012-03-16 2012-03-14 0.280 7,862,000 -120,000 0.09% 2,201,360
2012-03-14 2012-03-12 0.290 7,982,000 +120,000 0.09% 2,314,780
2012-03-08 2012-03-06 0.280 7,862,000 -1,100,000 0.09% 2,201,360
2012-03-07 2012-03-05 0.305 8,962,000 +100,000 0.11% 2,733,410
2012-03-06 2012-03-02 0.305 8,862,000 +800,000 0.11% 2,702,910
2012-03-05 2012-03-01 0.280 8,062,000 +200,000 0.10% 2,257,360
2012-03-02 2012-02-29 0.275 7,862,000 -70,000 0.09% 2,162,050
2012-03-01 2012-02-28 0.270 7,932,000 -1,292,000 0.09% 2,141,640
2012-02-29 2012-02-27 0.270 9,224,000 +912,000 0.11% 2,490,480
2012-02-28 2012-02-24 0.250 8,312,000 -200,000 0.10% 2,078,000
2012-02-27 2012-02-23 0.255 8,512,000 -800,000 0.10% 2,170,560
2012-02-24 2012-02-22 0.260 9,312,000 +430,000 0.11% 2,421,120
2012-02-23 2012-02-21 0.250 8,882,000 +470,000 0.11% 2,220,500
2012-02-20 2012-02-16 0.230 8,412,000 +50,000 0.10% 1,934,760
2012-02-13 2012-02-09 0.250 8,362,000 +500,000 0.10% 2,090,500
2012-02-10 2012-02-08 0.260 7,862,000 +500,000 0.09% 2,044,120
2012-02-09 2012-02-07 0.216 7,362,000 +300,000 0.09% 1,590,192
2012-02-07 2012-02-03 0.186 7,062,000 +200,000 0.08% 1,313,532
2012-01-30 2012-01-26 0.172 6,862,000 -150,000 0.08% 1,180,264
2012-01-27 2012-01-20 0.167 7,012,000 +150,000 0.08% 1,171,004
2012-01-26 2012-01-19 0.166 6,862,000 -292,000 0.08% 1,139,092
2012-01-20 2012-01-18 0.167 7,154,000 -58,000 0.08% 1,194,718
2012-01-19 2012-01-17 0.180 7,212,000 +100,000 0.09% 1,298,160
2012-01-18 2012-01-16 0.178 7,112,000 +50,000 0.08% 1,265,936
2012-01-17 2012-01-13 0.184 7,062,000 +200,000 0.08% 1,299,408
2012-01-11 2012-01-09 0.168 6,862,000 -19,440,000 0.08% 1,152,816
2011-12-16 2011-12-14 0.197 26,302,000 -500,000 0.31% 5,181,494
2011-12-14 2011-12-12 0.202 26,802,000 -10,452,000 0.32% 5,414,004
2011-12-06 2011-12-02 0.227 37,254,000 -300,000 0.44% 8,456,658
2011-12-01 2011-11-29 0.227 37,554,000 +300,000 0.45% 8,524,758
2011-11-28 2011-11-24 0.223 37,254,000 -100,000 0.44% 8,307,642
2011-11-25 2011-11-23 0.231 37,354,000 +100,000 0.44% 8,628,774
2011-11-15 2011-11-11 0.325 37,254,000 -370,000 0.44% 12,107,550
2011-11-10 2011-11-08 0.365 37,624,000 +370,000 0.45% 13,732,760
2011-11-01 2011-10-28 0.375 37,254,000 -210,000 0.44% 13,970,250
2011-10-31 2011-10-27 0.385 37,464,000 +210,000 0.44% 14,423,640
2011-10-25 2011-10-21 0.375 37,254,000 -90,000 0.44% 13,970,250
2011-10-18 2011-10-14 0.390 37,344,000 -100,000 0.44% 14,564,160
2011-10-17 2011-10-13 0.405 37,444,000 +100,000 0.44% 15,164,820
2011-09-01 2011-08-30 0.410 37,344,000 -20,000 0.44% 15,311,040
2011-08-30 2011-08-26 0.370 37,364,000 +350,000 0.44% 13,824,680
2011-08-26 2011-08-24 0.390 37,014,000 +4,100,000 0.44% 14,435,460
2011-08-25 2011-08-23 0.415 32,914,000 +600,000 0.39% 13,659,310
2011-08-19 2011-08-17 0.460 32,314,000 -100,000 0.38% 14,864,440
2011-08-18 2011-08-16 0.465 32,414,000 +100,000 0.38% 15,072,510
2011-08-16 2011-08-12 0.450 32,314,000 +50,000 0.38% 14,541,300
2011-08-10 2011-08-08 0.520 32,264,000 -20,000 0.38% 16,777,280
2011-08-08 2011-08-04 0.570 32,284,000 -204,000 0.38% 18,401,880
2011-08-04 2011-08-02 0.580 32,488,000 +204,000 0.39% 18,843,040
2011-08-03 2011-08-01 0.590 32,284,000 +60,000 0.38% 19,047,560
2011-07-21 2011-07-19 0.550 32,224,000 -120,000 0.38% 17,723,200
2011-07-19 2011-07-15 0.550 32,344,000 -80,000 0.38% 17,789,200
2011-07-15 2011-07-13 0.570 32,424,000 +80,000 0.38% 18,481,680
2011-07-13 2011-07-11 0.580 32,344,000 -80,000 0.38% 18,759,520
2011-07-12 2011-07-08 0.600 32,424,000 +80,000 0.38% 19,454,400
2011-07-11 2011-07-07 0.560 32,344,000 -30,000 0.38% 18,112,640
2011-07-07 2011-07-05 0.680 32,374,000 +100,000 0.38% 22,014,320
2011-07-06 2011-07-04 0.710 32,274,000 +200,000 0.38% 22,914,540
2011-07-05 2011-06-30 0.690 32,074,000 -190,000 0.38% 22,131,060
2011-06-20 2011-06-16 0.720 32,264,000 +90,000 0.38% 23,230,080
2011-06-16 2011-06-14 0.790 32,174,000 -350,000 0.38% 25,417,460
2011-06-15 2011-06-13 0.800 32,524,000 +250,000 0.39% 26,019,200
2011-06-14 2011-06-10 0.830 32,274,000 -486,000 0.38% 26,787,420
2011-06-13 2011-06-09 0.850 32,760,000 +616,000 0.39% 27,846,000
2011-06-10 2011-06-08 0.870 32,144,000 -40,000 0.38% 27,965,280
2011-06-08 2011-06-03 0.840 32,184,000 -100,000 0.38% 27,034,560
2011-06-07 2011-06-02 0.860 32,284,000 -110,000 0.38% 27,764,240
2011-06-03 2011-06-01 0.850 32,394,000 +240,000 0.38% 27,534,900
2011-06-02 2011-05-31 0.820 32,154,000 -10,000 0.38% 26,366,280
2011-06-01 2011-05-30 0.830 32,164,000 +80,000 0.38% 26,696,120
2011-05-31 2011-05-27 0.780 32,084,000 -80,000 0.38% 25,025,520
2011-05-25 2011-05-23 0.830 32,164,000 -300,000 0.38% 26,696,120
2011-05-24 2011-05-20 0.870 32,464,000 -520,000 0.39% 28,243,680
2011-05-23 2011-05-19 0.890 32,984,000 +550,000 0.39% 29,355,760
2011-05-20 2011-05-18 0.870 32,434,000 -100,000 0.38% 28,217,580
2011-05-19 2011-05-17 0.860 32,534,000 -142,000 0.39% 27,979,240
2011-05-18 2011-05-16 0.890 32,676,000 +140,000 0.39% 29,081,640
2011-05-17 2011-05-13 0.860 32,536,000 -160,000 0.39% 27,980,960
2011-05-13 2011-05-11 0.810 32,696,000 -350,000 0.39% 26,483,760
2011-05-12 2011-05-09 0.820 33,046,000 +370,000 0.39% 27,097,720
2011-05-11 2011-05-06 0.770 32,676,000 +310,000 0.39% 25,160,520
2011-05-09 2011-05-05 0.750 32,366,000 +300,000 0.39% 24,278,934
2011-05-06 2011-05-04 0.750 32,066,000 +433,324 0.38% 24,053,893
2011-05-05 2011-05-03 0.750 31,632,676 -39,459 0.38% 23,728,840
2011-05-03 2011-04-28 0.770 31,672,135 -147,973 0.38% 24,400,560
2011-04-29 2011-04-27 0.750 31,820,108 -49,324 0.38% 23,869,440
2011-04-28 2011-04-26 0.740 31,869,432 +49,324 0.39% 23,583,380
2011-04-27 2011-04-21 0.740 31,820,108 +49,324 0.38% 23,546,880
2011-04-18 2011-04-14 0.720 31,770,784 +39,460 0.39% 22,866,260
2011-04-12 2011-04-08 0.710 31,731,324 -49,325 0.41% 22,516,200
2011-04-11 2011-04-07 0.699 31,780,649 +25,649 0.41% 22,229,040
2011-04-08 2011-04-06 0.679 31,755,000 +23,676 0.41% 21,567,300
2011-04-07 2011-04-04 0.679 31,731,324 +49,324 0.41% 21,551,220
2011-03-18 2011-03-16 0.760 31,682,000 -59,189 0.41% 24,087,000
2011-03-17 2011-03-15 0.720 31,741,189 +59,189 0.41% 22,844,960
2011-03-14 2011-03-10 0.740 31,682,000 -98,649 0.41% 23,444,680
2011-03-09 2011-03-07 0.689 31,780,649 -19,729 0.41% 21,906,880
2011-03-08 2011-03-04 0.689 31,800,378 +19,729 0.41% 21,920,480
2011-03-07 2011-03-03 0.618 31,780,649 -272,270 0.41% 19,651,760
2011-03-04 2011-03-02 0.608 32,052,919 +272,270 0.41% 19,495,200
2011-03-01 2011-02-25 0.628 31,780,649 -98,648 0.41% 19,973,920
2011-02-28 2011-02-24 0.618 31,879,297 +98,648 0.41% 19,712,760
2011-02-17 2011-02-15 0.639 31,780,649 -98,648 0.41% 20,296,080
2011-02-14 2011-02-10 0.568 31,879,297 +49,324 0.41% 18,096,960
2011-01-31 2011-01-27 0.639 31,829,973 +49,324 0.41% 20,327,580
2011-01-21 2011-01-19 0.679 31,780,649 -197,297 0.41% 21,584,720
2011-01-20 2011-01-18 0.679 31,977,946 +246,622 0.41% 21,718,720
2011-01-19 2011-01-17 0.740 31,731,324 +69,054 0.41% 23,481,180
2011-01-14 2011-01-12 0.791 31,662,270 -98,649 0.41% 25,034,880
2011-01-13 2011-01-11 0.781 31,760,919 +98,649 0.41% 24,790,920
2011-01-11 2011-01-07 0.781 31,662,270 +161,784 0.41% 24,713,920
2011-01-10 2011-01-06 0.760 31,500,486 -74,973 0.41% 23,949,000
2011-01-07 2011-01-05 0.922 31,575,459 +30,423,243 0.41% 29,127,280
2011-01-06 2011-01-04 1.004 1,152,216 +9,865 0.15% 1,156,320
2011-01-05 2011-01-03 1.024 1,142,351 +37,486 0.15% 1,169,580
2011-01-03 2010-12-29 0.862 1,104,865 -29,594 0.14% 952,000
2010-12-30 2010-12-28 0.791 1,134,459 -2,229,460 0.15% 897,000
2010-12-29 2010-12-24 66.093 3,363,919 +1,973 0.44% 222,332,005
2010-12-28 2010-12-22 69.033 3,361,946 +3,025,751 0.44% 232,084,804
2010-12-16 2010-12-14 65.384 336,195 +987 0.44% 21,981,627
2010-12-15 2010-12-13 62.140 335,208 +986 0.44% 20,829,733
2010-12-10 2010-12-08 60.822 334,222 -1,479 0.44% 20,328,023
2010-12-09 2010-12-07 60.822 335,701 +21,505 0.44% 20,417,979
2010-12-08 2010-12-06 55.753 314,196 +29,595 0.41% 17,517,503
2010-11-26 2010-11-24 52.712 284,601 +18,151 0.38% 15,001,981
2010-11-25 2010-11-23 50.888 266,450 +3,946 0.35% 13,559,020
2010-11-24 2010-11-22 51.901 262,504 +32,357 0.35% 13,624,317
2010-11-22 2010-11-18 47.745 230,147 +4,340 0.30% 10,988,416
2010-11-19 2010-11-17 45.515 225,807 +32,061 0.30% 10,277,621
2010-11-18 2010-11-16 46.326 193,746 -395 0.26% 8,975,483
2010-11-17 2010-11-15 46.732 194,141 -1,973 0.26% 9,072,501
2010-11-12 2010-11-10 50.888 196,114 +21,111 0.26% 9,979,785
2010-10-21 2010-10-19 46.630 175,003 +36,500 0.35% 8,160,414
2010-10-20 2010-10-18 45.819 138,503 +73,987 0.27% 6,346,094
2010-10-19 2010-10-15 45.616 64,516 +15,192 0.13% 2,942,990
2010-10-13 2010-10-11 43.690 49,324 -395 0.10% 2,154,986
2010-09-27 2010-09-22 44.299 49,719 -395 0.10% 2,202,484
2010-09-24 2010-09-21 80.135 50,114 +592 0.10% 4,015,877
2010-09-22 2010-09-20 74.820 49,522 +13,627 0.10% 3,705,260
2010-09-21 2010-09-17 71.184 35,895 +1,430 0.10% 2,555,162
2010-09-17 2010-09-15 70.205 34,465 +28,602 0.09% 2,419,629
2010-09-16 2010-09-14 72.443 5,863 -286 0.02% 424,733
2010-09-08 2010-09-06 80.974 6,149 -286 0.02% 497,909
2010-09-02 2010-08-31 75.783 6,435 +58 0.02% 487,663
2010-08-31 2010-08-27 73.666 6,377 +283 0.02% 469,769
2010-08-24 2010-08-20 86.508 6,094 +1,559 0.02% 527,181
2010-08-23 2010-08-19 86.932 4,535 -709 0.01% 394,235
2010-08-20 2010-08-18 87.919 5,244 +709 0.01% 461,050
2010-07-28 2010-07-26 80.299 4,535 -709 0.01% 364,155
2010-07-22 2010-07-20 77.618 5,244 -1,417 0.01% 407,026
2010-07-19 2010-07-15 73.666 6,661 -1,417 0.02% 490,690
2010-07-16 2010-07-14 73.948 8,078 +709 0.02% 597,354
2010-07-12 2010-07-08 69.432 7,369 -1,418 0.02% 511,647
2010-07-05 2010-06-30 62.517 8,787 +1,418 0.02% 549,340
2010-06-29 2010-06-25 67.033 7,369 -1,418 0.02% 493,968
2010-06-28 2010-06-24 68.727 8,787 +142 0.02% 603,902
2010-06-25 2010-06-23 68.586 8,645 -142 0.02% 592,923
2010-06-24 2010-06-22 69.291 8,787 +709 0.02% 608,862
2010-06-21 2010-06-17 67.598 8,078 -17,290 0.02% 546,055
2010-06-14 2010-06-10 62.517 25,368 -709 0.07% 1,585,941
2010-06-11 2010-06-09 61.671 26,077 -8,928 0.07% 1,608,185
2010-06-10 2010-06-08 64.775 35,005 -6,094 0.10% 2,267,461
2010-06-09 2010-06-07 66.469 41,099 -6,661 0.11% 2,731,802
2010-06-08 2010-06-04 68.162 47,760 -3,826 0.13% 3,255,431
2010-06-07 2010-06-03 63.929 51,586 -3,543 0.14% 3,297,821
2010-06-04 2010-06-02 64.916 55,129 -10,629 0.15% 3,578,779
2010-06-02 2010-05-31 68.868 65,758 -4,961 0.18% 4,528,615
2010-06-01 2010-05-28 67.316 70,719 -12,754 0.20% 4,760,488
2010-05-31 2010-05-27 64.775 83,473 -6,094 0.23% 5,406,992
2010-05-26 2010-05-24 63.082 89,567 -992 0.25% 5,650,053
2010-05-20 2010-05-18 71.414 90,559 +2,334 0.25% 6,467,187
2010-05-19 2010-05-17 70.545 88,225 -2,071 0.25% 6,223,827
2010-05-17 2010-05-13 72.138 90,296 -6,075 0.26% 6,513,805
2010-05-14 2010-05-12 68.517 96,371 -2,071 0.27% 6,603,047
2010-05-13 2010-05-11 70.690 98,442 +1,380 0.28% 6,958,845
2010-05-12 2010-05-10 70.545 97,062 +691 0.28% 6,847,233
2010-05-11 2010-05-07 67.503 96,371 +1,794 0.27% 6,505,328
2010-05-10 2010-05-06 74.166 94,577 +4,142 0.27% 7,014,430
2010-05-07 2010-05-05 79.091 90,435 +2,071 0.26% 7,152,636
2010-05-06 2010-05-04 81.409 88,364 +691 0.25% 7,193,638
2010-05-05 2010-05-03 82.858 87,673 +276 0.25% 7,264,384
2010-05-04 2010-04-30 82.278 87,397 +2,761 0.25% 7,190,876
2010-05-03 2010-04-29 84.306 84,636 +9,251 0.24% 7,135,346
2010-04-30 2010-04-28 88.217 75,385 +4,832 0.21% 6,650,268
2010-04-23 2010-04-21 88.073 70,553 +553 0.20% 6,213,782
2010-04-22 2010-04-20 85.320 70,000 +3,451 0.20% 5,972,419
2010-04-21 2010-04-19 89.811 66,549 +2,071 0.19% 5,976,819
2010-04-20 2010-04-16 95.460 64,478 +276 0.18% 6,155,083
2010-04-19 2010-04-15 94.881 64,202 -414 0.18% 6,091,535
2010-04-16 2010-04-14 94.301 64,616 +691 0.18% 6,093,376
2010-04-15 2010-04-13 93.722 63,925 +6,213 0.18% 5,991,174
2010-04-14 2010-04-12 95.460 57,712 +4,832 0.16% 5,509,199
2010-04-12 2010-04-08 91.259 52,880 +690 0.15% 4,825,795
2010-04-08 2010-04-01 93.867 52,190 +691 0.15% 4,898,907
2010-04-07 2010-03-31 90.535 51,499 +1,795 0.15% 4,662,467
2010-04-01 2010-03-30 92.273 49,704 +11,735 0.14% 4,586,355
2010-03-31 2010-03-29 95.895 37,969 +6,904 0.11% 3,641,028
2010-03-25 2010-03-23 91.694 31,065 +10,355 0.09% 2,848,472
2010-03-24 2010-03-22 95.605 20,710 +17,258 0.06% 1,979,981
2010-03-23 2010-03-19 94.446 3,452 +2,900 0.01% 326,028
2010-03-22 2010-03-18 89.087 552 +552 0.00% 49,176
2010-03-19 2010-03-17 83.727 0 -690
2010-03-16 2010-03-12 78.947 690 +690 0.00% 54,473
2010-03-15 2010-03-11 87.059 0 -690
2010-03-11 2010-03-09 79.961 690 +690 0.00% 55,173
2010-03-09 2010-03-05 75.325 0 -3,866
2010-03-08 2010-03-04 73.152 3,866 +3,866 0.01% 282,807
2009-12-04 2009-12-02 71.704 0 -3,452
2009-09-18 2009-09-16 49.251 3,452 +3,452 0.01% 170,015
2009-07-27 2009-07-23 46.354 0 -690
2009-07-17 2009-07-15 38.966 690 -1,381 0.00% 26,887
2009-07-16 2009-07-14 39.691 2,071 -276 0.01% 82,199
2009-07-15 2009-07-13 36.359 2,347 0.01% 85,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top