History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -3,200,000 | ||
| 2019-12-12 | 2019-12-10 | 0.046 | 3,200,000 | -2,000 | 0.04% | 147,200 |
| 2019-06-25 | 2019-06-21 | 0.084 | 3,202,000 | -4,000 | 0.04% | 268,968 |
| 2019-06-14 | 2019-06-12 | 0.082 | 3,206,000 | +182,000 | 0.04% | 262,892 |
| 2019-05-24 | 2019-05-22 | 0.079 | 3,024,000 | -10,460,000 | 0.04% | 238,896 |
| 2019-05-16 | 2019-05-14 | 0.094 | 13,484,000 | -2,936,000 | 0.16% | 1,267,496 |
| 2019-04-11 | 2019-04-09 | 0.099 | 16,420,000 | -200,000 | 0.19% | 1,625,580 |
| 2019-04-10 | 2019-04-08 | 0.100 | 16,620,000 | +6,800,000 | 0.20% | 1,662,000 |
| 2019-04-08 | 2019-04-03 | 0.147 | 9,820,000 | +2,800,000 | 0.12% | 1,443,540 |
| 2019-04-04 | 2019-04-02 | 0.143 | 7,020,000 | +3,874,000 | 0.08% | 1,003,860 |
| 2019-04-03 | 2019-04-01 | 0.102 | 3,146,000 | -50,000 | 0.04% | 320,892 |
| 2018-09-13 | 2018-09-11 | 0.066 | 3,196,000 | -100,000 | 0.04% | 210,936 |
| 2018-06-28 | 2018-06-26 | 0.086 | 3,296,000 | -116,000 | 0.04% | 283,456 |
| 2018-06-27 | 2018-06-25 | 0.087 | 3,412,000 | -4,000 | 0.04% | 296,844 |
| 2018-06-13 | 2018-06-11 | 0.091 | 3,416,000 | -270,000 | 0.04% | 310,856 |
| 2018-06-05 | 2018-06-01 | 0.090 | 3,686,000 | +270,000 | 0.04% | 331,740 |
| 2018-04-04 | 2018-03-29 | 0.102 | 3,416,000 | -100,000 | 0.04% | 348,432 |
| 2018-03-27 | 2018-03-23 | 0.108 | 3,516,000 | +60,000 | 0.04% | 379,728 |
| 2018-03-22 | 2018-03-20 | 0.109 | 3,456,000 | +40,000 | 0.04% | 376,704 |
| 2018-03-06 | 2018-03-02 | 0.112 | 3,416,000 | +100,000 | 0.04% | 382,592 |
| 2017-11-22 | 2017-11-20 | 0.153 | 3,316,000 | -150,000 | 0.04% | 507,348 |
| 2017-11-21 | 2017-11-17 | 0.157 | 3,466,000 | -390,000 | 0.04% | 544,162 |
| 2017-11-16 | 2017-11-14 | 0.140 | 3,856,000 | -60,000 | 0.05% | 539,840 |
| 2017-11-13 | 2017-11-09 | 0.135 | 3,916,000 | +50,000 | 0.05% | 528,660 |
| 2017-11-10 | 2017-11-08 | 0.136 | 3,866,000 | -420,000 | 0.05% | 525,776 |
| 2017-11-02 | 2017-10-31 | 0.143 | 4,286,000 | -100,000 | 0.05% | 612,898 |
| 2017-10-27 | 2017-10-25 | 0.121 | 4,386,000 | -66,000 | 0.05% | 530,706 |
| 2017-10-19 | 2017-10-17 | 0.119 | 4,452,000 | -134,000 | 0.05% | 529,788 |
| 2017-10-16 | 2017-10-12 | 0.113 | 4,586,000 | +200,000 | 0.05% | 518,218 |
| 2017-10-12 | 2017-10-10 | 0.109 | 4,386,000 | -144,000 | 0.05% | 478,074 |
| 2017-10-11 | 2017-10-09 | 0.106 | 4,530,000 | -260,000 | 0.05% | 480,180 |
| 2017-10-09 | 2017-10-04 | 0.102 | 4,790,000 | -100,000 | 0.06% | 488,580 |
| 2017-10-06 | 2017-10-03 | 0.104 | 4,890,000 | +100,000 | 0.06% | 508,560 |
| 2017-09-21 | 2017-09-19 | 0.097 | 4,790,000 | +48,000 | 0.06% | 464,630 |
| 2017-08-15 | 2017-08-11 | 0.096 | 4,742,000 | +200,000 | 0.06% | 455,232 |
| 2017-07-17 | 2017-07-13 | 0.103 | 4,542,000 | -198,000 | 0.05% | 467,826 |
| 2017-07-14 | 2017-07-12 | 0.101 | 4,740,000 | +198,000 | 0.06% | 478,740 |
| 2017-07-13 | 2017-07-11 | 0.101 | 4,542,000 | +200,000 | 0.05% | 458,742 |
| 2017-07-04 | 2017-06-30 | 0.103 | 4,342,000 | -190,000 | 0.05% | 447,226 |
| 2017-06-22 | 2017-06-20 | 0.100 | 4,532,000 | +190,000 | 0.05% | 453,200 |
| 2017-03-31 | 2017-03-29 | 0.123 | 4,342,000 | -160,000 | 0.05% | 534,066 |
| 2017-03-27 | 2017-03-23 | 0.128 | 4,502,000 | +160,000 | 0.05% | 576,256 |
| 2017-03-24 | 2017-03-22 | 0.130 | 4,342,000 | -236,000 | 0.05% | 564,460 |
| 2017-03-22 | 2017-03-20 | 0.130 | 4,578,000 | +160,000 | 0.05% | 595,140 |
| 2016-12-30 | 2016-12-28 | 0.101 | 4,418,000 | -18,000 | 0.05% | 446,218 |
| 2016-12-29 | 2016-12-23 | 0.100 | 4,436,000 | -2,000 | 0.05% | 443,600 |
| 2016-11-25 | 2016-11-23 | 0.104 | 4,438,000 | +140,000 | 0.05% | 461,552 |
| 2016-10-26 | 2016-10-24 | 0.113 | 4,298,000 | +100,000 | 0.05% | 485,674 |
| 2016-10-18 | 2016-10-14 | 0.118 | 4,198,000 | +60,000 | 0.05% | 495,364 |
| 2016-10-06 | 2016-10-04 | 0.116 | 4,138,000 | +100,000 | 0.05% | 480,008 |
| 2016-08-17 | 2016-08-15 | 0.120 | 4,038,000 | -600,000 | 0.05% | 484,560 |
| 2016-08-16 | 2016-08-12 | 0.124 | 4,638,000 | +600,000 | 0.05% | 575,112 |
| 2016-08-09 | 2016-08-05 | 0.090 | 4,038,000 | -48,000 | 0.05% | 363,420 |
| 2016-08-08 | 2016-08-04 | 0.086 | 4,086,000 | -32,000 | 0.05% | 351,396 |
| 2016-07-14 | 2016-07-12 | 0.079 | 4,118,000 | +70,000 | 0.05% | 325,322 |
| 2016-07-13 | 2016-07-11 | 0.080 | 4,048,000 | +10,000 | 0.05% | 323,840 |
| 2016-05-30 | 2016-05-26 | 0.089 | 4,038,000 | -160,000 | 0.05% | 359,382 |
| 2016-05-11 | 2016-05-09 | 0.094 | 4,198,000 | +190,000 | 0.05% | 394,612 |
| 2016-04-21 | 2016-04-19 | 0.097 | 4,008,000 | +120,000 | 0.05% | 388,776 |
| 2016-03-30 | 2016-03-24 | 0.097 | 3,888,000 | -60,000 | 0.05% | 377,136 |
| 2016-02-19 | 2016-02-17 | 0.097 | 3,948,000 | -200,000 | 0.05% | 382,956 |
| 2016-02-16 | 2016-02-12 | 0.090 | 4,148,000 | -90,000 | 0.05% | 373,320 |
| 2016-01-19 | 2016-01-15 | 0.100 | 4,238,000 | +90,000 | 0.05% | 423,800 |
| 2016-01-11 | 2016-01-07 | 0.112 | 4,148,000 | +20,000 | 0.05% | 464,576 |
| 2015-10-26 | 2015-10-22 | 0.125 | 4,128,000 | -298,000 | 0.05% | 516,000 |
| 2015-10-15 | 2015-10-13 | 0.133 | 4,426,000 | +200,000 | 0.05% | 588,658 |
| 2015-10-14 | 2015-10-12 | 0.137 | 4,226,000 | -200,000 | 0.05% | 578,962 |
| 2015-10-12 | 2015-10-08 | 0.123 | 4,426,000 | +200,000 | 0.05% | 544,398 |
| 2015-10-09 | 2015-10-07 | 0.126 | 4,226,000 | -60,000 | 0.05% | 532,476 |
| 2015-09-09 | 2015-09-07 | 0.124 | 4,286,000 | -242,000 | 0.05% | 531,464 |
| 2015-09-08 | 2015-09-04 | 0.116 | 4,528,000 | -200,000 | 0.05% | 525,248 |
| 2015-09-04 | 2015-09-01 | 0.117 | 4,728,000 | +200,000 | 0.06% | 553,176 |
| 2015-08-28 | 2015-08-26 | 0.118 | 4,528,000 | -6,000 | 0.05% | 534,304 |
| 2015-08-27 | 2015-08-25 | 0.115 | 4,534,000 | -12,000 | 0.05% | 521,410 |
| 2015-08-26 | 2015-08-24 | 0.118 | 4,546,000 | +640,000 | 0.05% | 536,428 |
| 2015-08-17 | 2015-08-13 | 0.164 | 3,906,000 | +60,000 | 0.05% | 640,584 |
| 2015-08-05 | 2015-08-03 | 0.146 | 3,846,000 | -50,000 | 0.05% | 561,516 |
| 2015-07-21 | 2015-07-17 | 0.157 | 3,896,000 | -100,000 | 0.05% | 611,672 |
| 2015-07-17 | 2015-07-15 | 0.155 | 3,996,000 | +100,000 | 0.05% | 619,380 |
| 2015-07-16 | 2015-07-14 | 0.162 | 3,896,000 | +60,000 | 0.05% | 631,152 |
| 2015-07-15 | 2015-07-13 | 0.164 | 3,836,000 | -90,000 | 0.05% | 629,104 |
| 2015-07-13 | 2015-07-09 | 0.153 | 3,926,000 | -392,000 | 0.05% | 600,678 |
| 2015-07-10 | 2015-07-08 | 0.128 | 4,318,000 | +706,000 | 0.05% | 552,704 |
| 2015-07-09 | 2015-07-07 | 0.158 | 3,612,000 | +70,000 | 0.04% | 570,696 |
| 2015-07-08 | 2015-07-06 | 0.170 | 3,542,000 | -108,000 | 0.04% | 602,140 |
| 2015-07-07 | 2015-07-03 | 0.167 | 3,650,000 | +246,000 | 0.04% | 609,550 |
| 2015-06-30 | 2015-06-26 | 0.215 | 3,404,000 | +100,000 | 0.04% | 731,860 |
| 2015-06-29 | 2015-06-25 | 0.216 | 3,304,000 | -140,000 | 0.04% | 713,664 |
| 2015-06-26 | 2015-06-24 | 0.227 | 3,444,000 | -180,000 | 0.04% | 781,788 |
| 2015-06-25 | 2015-06-23 | 0.218 | 3,624,000 | +292,000 | 0.04% | 790,032 |
| 2015-06-17 | 2015-06-15 | 0.203 | 3,332,000 | -60,000 | 0.04% | 676,396 |
| 2015-06-12 | 2015-06-10 | 0.197 | 3,392,000 | -206,000 | 0.04% | 668,224 |
| 2015-06-11 | 2015-06-09 | 0.199 | 3,598,000 | -262,000 | 0.04% | 716,002 |
| 2015-06-10 | 2015-06-08 | 0.213 | 3,860,000 | +348,000 | 0.05% | 822,180 |
| 2015-06-09 | 2015-06-05 | 0.217 | 3,512,000 | +120,000 | 0.04% | 762,104 |
| 2015-06-08 | 2015-06-04 | 0.217 | 3,392,000 | -10,000 | 0.04% | 736,064 |
| 2015-06-05 | 2015-06-03 | 0.228 | 3,402,000 | -366,000 | 0.04% | 775,656 |
| 2015-06-04 | 2015-06-02 | 0.234 | 3,768,000 | +38,000 | 0.04% | 881,712 |
| 2015-06-02 | 2015-05-29 | 0.215 | 3,730,000 | +250,000 | 0.04% | 801,950 |
| 2015-06-01 | 2015-05-28 | 0.219 | 3,480,000 | -80,000 | 0.04% | 762,120 |
| 2015-05-29 | 2015-05-27 | 0.225 | 3,560,000 | -350,000 | 0.04% | 801,000 |
| 2015-05-28 | 2015-05-26 | 0.244 | 3,910,000 | -1,482,000 | 0.05% | 954,040 |
| 2015-05-27 | 2015-05-22 | 0.188 | 5,392,000 | -480,000 | 0.06% | 1,013,696 |
| 2015-05-26 | 2015-05-21 | 0.185 | 5,872,000 | -32,000 | 0.07% | 1,086,320 |
| 2015-05-21 | 2015-05-19 | 0.190 | 5,904,000 | +50,000 | 0.07% | 1,121,760 |
| 2015-05-20 | 2015-05-18 | 0.191 | 5,854,000 | -200,000 | 0.07% | 1,118,114 |
| 2015-05-18 | 2015-05-14 | 0.185 | 6,054,000 | +50,000 | 0.07% | 1,119,990 |
| 2015-05-12 | 2015-05-08 | 0.179 | 6,004,000 | +100,000 | 0.07% | 1,074,716 |
| 2015-05-08 | 2015-05-06 | 0.178 | 5,904,000 | +40,000 | 0.07% | 1,050,912 |
| 2015-05-07 | 2015-05-05 | 0.183 | 5,864,000 | -252,000 | 0.07% | 1,073,112 |
| 2015-05-06 | 2015-05-04 | 0.187 | 6,116,000 | -40,000 | 0.07% | 1,143,692 |
| 2015-05-05 | 2015-04-30 | 0.183 | 6,156,000 | +52,000 | 0.07% | 1,126,548 |
| 2015-05-04 | 2015-04-29 | 0.185 | 6,104,000 | +656,000 | 0.07% | 1,129,240 |
| 2015-04-30 | 2015-04-28 | 0.181 | 5,448,000 | +190,000 | 0.06% | 986,088 |
| 2015-04-29 | 2015-04-27 | 0.179 | 5,258,000 | +300,000 | 0.06% | 941,182 |
| 2015-04-28 | 2015-04-24 | 0.180 | 4,958,000 | -50,000 | 0.06% | 892,440 |
| 2015-04-27 | 2015-04-23 | 0.181 | 5,008,000 | -90,000 | 0.06% | 906,448 |
| 2015-04-24 | 2015-04-22 | 0.180 | 5,098,000 | +250,000 | 0.06% | 917,640 |
| 2015-04-20 | 2015-04-16 | 0.170 | 4,848,000 | -100,000 | 0.06% | 824,160 |
| 2015-04-16 | 2015-04-14 | 0.184 | 4,948,000 | -260,000 | 0.06% | 910,432 |
| 2015-04-15 | 2015-04-13 | 0.187 | 5,208,000 | -458,000 | 0.06% | 973,896 |
| 2015-04-13 | 2015-04-09 | 0.155 | 5,666,000 | -370,000 | 0.07% | 878,230 |
| 2015-04-08 | 2015-04-01 | 0.141 | 6,036,000 | +260,000 | 0.07% | 851,076 |
| 2015-04-02 | 2015-03-31 | 0.143 | 5,776,000 | +100,000 | 0.07% | 825,968 |
| 2015-04-01 | 2015-03-30 | 0.145 | 5,676,000 | -100,000 | 0.07% | 823,020 |
| 2015-03-27 | 2015-03-25 | 0.151 | 5,776,000 | -20,000 | 0.07% | 872,176 |
| 2015-03-26 | 2015-03-24 | 0.137 | 5,796,000 | +700,000 | 0.07% | 794,052 |
| 2015-03-24 | 2015-03-20 | 0.141 | 5,096,000 | +40,000 | 0.06% | 718,536 |
| 2015-03-17 | 2015-03-13 | 0.148 | 5,056,000 | +80,000 | 0.06% | 748,288 |
| 2015-03-16 | 2015-03-12 | 0.151 | 4,976,000 | +200,000 | 0.06% | 751,376 |
| 2015-03-04 | 2015-03-02 | 0.161 | 4,776,000 | -100,000 | 0.06% | 768,936 |
| 2015-01-13 | 2015-01-09 | 0.178 | 4,876,000 | +6,000 | 0.06% | 867,928 |
| 2015-01-09 | 2015-01-07 | 0.175 | 4,870,000 | -50,000 | 0.06% | 852,250 |
| 2015-01-08 | 2015-01-06 | 0.174 | 4,920,000 | +50,000 | 0.06% | 856,080 |
| 2014-12-30 | 2014-12-24 | 0.161 | 4,870,000 | -66,000 | 0.06% | 784,070 |
| 2014-12-19 | 2014-12-17 | 0.166 | 4,936,000 | -50,000 | 0.06% | 819,376 |
| 2014-12-11 | 2014-12-09 | 0.167 | 4,986,000 | +180,000 | 0.06% | 832,662 |
| 2014-11-21 | 2014-11-19 | 0.183 | 4,806,000 | -96,000 | 0.06% | 879,498 |
| 2014-11-19 | 2014-11-17 | 0.182 | 4,902,000 | -130,000 | 0.06% | 892,164 |
| 2014-11-17 | 2014-11-13 | 0.183 | 5,032,000 | -200,000 | 0.06% | 920,856 |
| 2014-10-10 | 2014-10-08 | 0.185 | 5,232,000 | +300,000 | 0.06% | 967,920 |
| 2014-10-06 | 2014-09-30 | 0.182 | 4,932,000 | -20,000 | 0.06% | 897,624 |
| 2014-10-03 | 2014-09-29 | 0.184 | 4,952,000 | +400,000 | 0.06% | 911,168 |
| 2014-09-29 | 2014-09-25 | 0.192 | 4,552,000 | +580,000 | 0.05% | 873,984 |
| 2014-09-26 | 2014-09-24 | 0.194 | 3,972,000 | -100,000 | 0.05% | 770,568 |
| 2014-09-17 | 2014-09-15 | 0.197 | 4,072,000 | +176,000 | 0.05% | 802,184 |
| 2014-09-16 | 2014-09-12 | 0.197 | 3,896,000 | +100,000 | 0.05% | 767,512 |
| 2014-09-15 | 2014-09-11 | 0.196 | 3,796,000 | -334,000 | 0.05% | 744,016 |
| 2014-09-10 | 2014-09-05 | 0.204 | 4,130,000 | +200,000 | 0.05% | 842,520 |
| 2014-09-08 | 2014-09-04 | 0.207 | 3,930,000 | +100,000 | 0.05% | 813,510 |
| 2014-09-03 | 2014-09-01 | 0.188 | 3,830,000 | -400,000 | 0.05% | 720,040 |
| 2014-09-02 | 2014-08-29 | 0.191 | 4,230,000 | +242,000 | 0.05% | 807,930 |
| 2014-09-01 | 2014-08-28 | 0.190 | 3,988,000 | +170,000 | 0.05% | 757,720 |
| 2014-08-28 | 2014-08-26 | 0.213 | 3,818,000 | -432,000 | 0.05% | 813,234 |
| 2014-08-27 | 2014-08-25 | 0.221 | 4,250,000 | -200,000 | 0.05% | 939,250 |
| 2014-08-25 | 2014-08-21 | 0.216 | 4,450,000 | -200,000 | 0.05% | 961,200 |
| 2014-08-22 | 2014-08-20 | 0.217 | 4,650,000 | -412,000 | 0.06% | 1,009,050 |
| 2014-08-15 | 2014-08-13 | 0.204 | 5,062,000 | +280,000 | 0.06% | 1,032,648 |
| 2014-08-14 | 2014-08-12 | 0.210 | 4,782,000 | +600,000 | 0.06% | 1,004,220 |
| 2014-08-13 | 2014-08-11 | 0.210 | 4,182,000 | -680,000 | 0.05% | 878,220 |
| 2014-08-11 | 2014-08-07 | 0.201 | 4,862,000 | -44,000 | 0.06% | 977,262 |
| 2014-08-07 | 2014-08-05 | 0.193 | 4,906,000 | +300,000 | 0.06% | 946,858 |
| 2014-08-06 | 2014-08-04 | 0.188 | 4,606,000 | -600,000 | 0.05% | 865,928 |
| 2014-08-05 | 2014-08-01 | 0.185 | 5,206,000 | +300,000 | 0.06% | 963,110 |
| 2014-08-04 | 2014-07-31 | 0.186 | 4,906,000 | +500,000 | 0.06% | 912,516 |
| 2014-08-01 | 2014-07-30 | 0.189 | 4,406,000 | +70,000 | 0.05% | 832,734 |
| 2014-07-31 | 2014-07-29 | 0.187 | 4,336,000 | -150,000 | 0.05% | 810,832 |
| 2014-07-30 | 2014-07-28 | 0.179 | 4,486,000 | -100,000 | 0.05% | 802,994 |
| 2014-07-29 | 2014-07-25 | 0.178 | 4,586,000 | -20,000 | 0.05% | 816,308 |
| 2014-06-18 | 2014-06-16 | 0.180 | 4,606,000 | +158,000 | 0.05% | 829,080 |
| 2014-06-17 | 2014-06-13 | 0.182 | 4,448,000 | -100,000 | 0.05% | 809,536 |
| 2014-06-06 | 2014-06-04 | 0.175 | 4,548,000 | +180,000 | 0.05% | 795,900 |
| 2014-05-26 | 2014-05-22 | 0.182 | 4,368,000 | -200,000 | 0.05% | 794,976 |
| 2014-05-22 | 2014-05-20 | 0.171 | 4,568,000 | +114,000 | 0.05% | 781,128 |
| 2014-05-19 | 2014-05-15 | 0.172 | 4,454,000 | +150,000 | 0.05% | 766,088 |
| 2014-05-09 | 2014-05-07 | 0.172 | 4,304,000 | +10,000 | 0.05% | 740,288 |
| 2014-05-08 | 2014-05-05 | 0.174 | 4,294,000 | -140,000 | 0.05% | 747,156 |
| 2014-05-02 | 2014-04-29 | 0.175 | 4,434,000 | +86,000 | 0.05% | 775,950 |
| 2014-04-17 | 2014-04-15 | 0.177 | 4,348,000 | +80,000 | 0.05% | 769,596 |
| 2014-04-10 | 2014-04-08 | 0.180 | 4,268,000 | +100,000 | 0.05% | 768,240 |
| 2014-04-09 | 2014-04-07 | 0.178 | 4,168,000 | +142,000 | 0.05% | 741,904 |
| 2014-04-04 | 2014-04-02 | 0.187 | 4,026,000 | +58,000 | 0.05% | 752,862 |
| 2014-04-03 | 2014-04-01 | 0.183 | 3,968,000 | -500,000 | 0.05% | 726,144 |
| 2014-04-02 | 2014-03-31 | 0.185 | 4,468,000 | +400,000 | 0.05% | 826,580 |
| 2014-03-31 | 2014-03-27 | 0.182 | 4,068,000 | +100,000 | 0.05% | 740,376 |
| 2014-03-28 | 2014-03-26 | 0.205 | 3,968,000 | -102,000 | 0.05% | 813,440 |
| 2014-03-26 | 2014-03-24 | 0.209 | 4,070,000 | +52,000 | 0.05% | 850,630 |
| 2014-03-18 | 2014-03-14 | 0.189 | 4,018,000 | +200,000 | 0.05% | 759,402 |
| 2014-03-17 | 2014-03-13 | 0.197 | 3,818,000 | +270,000 | 0.05% | 752,146 |
| 2014-03-10 | 2014-03-06 | 0.207 | 3,548,000 | +36,000 | 0.04% | 734,436 |
| 2014-02-27 | 2014-02-25 | 0.208 | 3,512,000 | +20,000 | 0.04% | 730,496 |
| 2014-02-26 | 2014-02-24 | 0.214 | 3,492,000 | +134,000 | 0.04% | 747,288 |
| 2014-02-25 | 2014-02-21 | 0.212 | 3,358,000 | +80,000 | 0.04% | 711,896 |
| 2014-02-24 | 2014-02-20 | 0.222 | 3,278,000 | -200,000 | 0.04% | 727,716 |
| 2014-02-21 | 2014-02-19 | 0.223 | 3,478,000 | +66,000 | 0.04% | 775,594 |
| 2014-02-19 | 2014-02-17 | 0.216 | 3,412,000 | -190,000 | 0.04% | 736,992 |
| 2014-02-11 | 2014-02-07 | 0.205 | 3,602,000 | -500,000 | 0.04% | 738,410 |
| 2014-02-10 | 2014-02-06 | 0.209 | 4,102,000 | +300,000 | 0.05% | 857,318 |
| 2014-01-29 | 2014-01-27 | 0.188 | 3,802,000 | -550,000 | 0.05% | 714,776 |
| 2014-01-28 | 2014-01-24 | 0.183 | 4,352,000 | -80,000 | 0.05% | 796,416 |
| 2014-01-27 | 2014-01-23 | 0.194 | 4,432,000 | -16,000 | 0.05% | 859,808 |
| 2014-01-24 | 2014-01-22 | 0.197 | 4,448,000 | -60,000 | 0.05% | 876,256 |
| 2014-01-21 | 2014-01-17 | 0.186 | 4,508,000 | +24,000 | 0.05% | 838,488 |
| 2014-01-17 | 2014-01-15 | 0.192 | 4,484,000 | -100,000 | 0.05% | 860,928 |
| 2014-01-15 | 2014-01-13 | 0.182 | 4,584,000 | -40,000 | 0.05% | 834,288 |
| 2014-01-09 | 2014-01-07 | 0.177 | 4,624,000 | +100,000 | 0.05% | 818,448 |
| 2014-01-08 | 2014-01-06 | 0.175 | 4,524,000 | +140,000 | 0.05% | 791,700 |
| 2013-12-23 | 2013-12-19 | 0.189 | 4,384,000 | +44,000 | 0.05% | 828,576 |
| 2013-12-04 | 2013-12-02 | 0.201 | 4,340,000 | -300,000 | 0.05% | 872,340 |
| 2013-11-28 | 2013-11-26 | 0.211 | 4,640,000 | +300,000 | 0.06% | 979,040 |
| 2013-11-26 | 2013-11-22 | 0.212 | 4,340,000 | -120,000 | 0.05% | 920,080 |
| 2013-11-25 | 2013-11-21 | 0.203 | 4,460,000 | +250,000 | 0.05% | 905,380 |
| 2013-11-22 | 2013-11-20 | 0.200 | 4,210,000 | -436,000 | 0.05% | 842,000 |
| 2013-11-20 | 2013-11-18 | 0.193 | 4,646,000 | +40,000 | 0.06% | 896,678 |
| 2013-11-19 | 2013-11-15 | 0.174 | 4,606,000 | +56,000 | 0.05% | 801,444 |
| 2013-11-11 | 2013-11-07 | 0.178 | 4,550,000 | -10,000 | 0.05% | 809,900 |
| 2013-11-06 | 2013-11-04 | 0.182 | 4,560,000 | -50,000 | 0.05% | 829,920 |
| 2013-10-25 | 2013-10-23 | 0.170 | 4,610,000 | -200,000 | 0.05% | 783,700 |
| 2013-10-23 | 2013-10-21 | 0.178 | 4,810,000 | +100,000 | 0.06% | 856,180 |
| 2013-10-21 | 2013-10-17 | 0.167 | 4,710,000 | +50,000 | 0.06% | 786,570 |
| 2013-10-15 | 2013-10-10 | 0.168 | 4,660,000 | +50,000 | 0.06% | 782,880 |
| 2013-10-11 | 2013-10-09 | 0.170 | 4,610,000 | +150,000 | 0.05% | 783,700 |
| 2013-10-09 | 2013-10-07 | 0.171 | 4,460,000 | -6,000 | 0.05% | 762,660 |
| 2013-10-03 | 2013-09-30 | 0.167 | 4,466,000 | +100,000 | 0.05% | 745,822 |
| 2013-09-25 | 2013-09-23 | 0.171 | 4,366,000 | +200,000 | 0.05% | 746,586 |
| 2013-08-19 | 2013-08-15 | 0.199 | 4,166,000 | -80,000 | 0.05% | 829,034 |
| 2013-08-13 | 2013-08-09 | 0.198 | 4,246,000 | -120,000 | 0.05% | 840,708 |
| 2013-08-02 | 2013-07-31 | 0.200 | 4,366,000 | -52,000 | 0.05% | 873,200 |
| 2013-07-31 | 2013-07-29 | 0.199 | 4,418,000 | -136,000 | 0.05% | 879,182 |
| 2013-07-25 | 2013-07-23 | 0.198 | 4,554,000 | -100,000 | 0.05% | 901,692 |
| 2013-07-11 | 2013-07-09 | 0.169 | 4,654,000 | +30,000 | 0.06% | 786,526 |
| 2013-07-05 | 2013-07-03 | 0.167 | 4,624,000 | +100,000 | 0.05% | 772,208 |
| 2013-06-28 | 2013-06-26 | 0.171 | 4,524,000 | +280,000 | 0.05% | 773,604 |
| 2013-06-26 | 2013-06-24 | 0.171 | 4,244,000 | +120,000 | 0.05% | 725,724 |
| 2013-06-14 | 2013-06-11 | 0.187 | 4,124,000 | +200,000 | 0.05% | 771,188 |
| 2013-06-03 | 2013-05-30 | 0.201 | 3,924,000 | -150,000 | 0.05% | 788,724 |
| 2013-05-16 | 2013-05-14 | 0.206 | 4,074,000 | -48,000 | 0.05% | 839,244 |
| 2013-05-15 | 2013-05-13 | 0.207 | 4,122,000 | +36,000 | 0.05% | 853,254 |
| 2013-05-14 | 2013-05-10 | 0.209 | 4,086,000 | +168,000 | 0.05% | 853,974 |
| 2013-05-10 | 2013-05-08 | 0.214 | 3,918,000 | -100,000 | 0.05% | 838,452 |
| 2013-05-08 | 2013-05-06 | 0.215 | 4,018,000 | -170,000 | 0.05% | 863,870 |
| 2013-05-07 | 2013-05-03 | 0.215 | 4,188,000 | +100,000 | 0.05% | 900,420 |
| 2013-05-06 | 2013-05-02 | 0.220 | 4,088,000 | -200,000 | 0.05% | 899,360 |
| 2013-05-03 | 2013-04-30 | 0.220 | 4,288,000 | +200,000 | 0.05% | 943,360 |
| 2013-05-02 | 2013-04-29 | 0.202 | 4,088,000 | -50,000 | 0.05% | 825,776 |
| 2013-04-30 | 2013-04-26 | 0.200 | 4,138,000 | -50,000 | 0.05% | 827,600 |
| 2013-04-26 | 2013-04-24 | 0.220 | 4,188,000 | +20,000 | 0.05% | 921,360 |
| 2013-04-25 | 2013-04-23 | 0.227 | 4,168,000 | -30,000 | 0.05% | 946,136 |
| 2013-04-24 | 2013-04-22 | 0.221 | 4,198,000 | +180,000 | 0.05% | 927,758 |
| 2013-04-18 | 2013-04-16 | 0.182 | 4,018,000 | +52,000 | 0.05% | 731,276 |
| 2013-04-09 | 2013-04-05 | 0.180 | 3,966,000 | +100,000 | 0.05% | 713,880 |
| 2013-03-28 | 2013-03-26 | 0.190 | 3,866,000 | -200,000 | 0.05% | 734,540 |
| 2013-03-27 | 2013-03-25 | 0.192 | 4,066,000 | -200,000 | 0.05% | 780,672 |
| 2013-03-26 | 2013-03-22 | 0.190 | 4,266,000 | +590,000 | 0.05% | 810,540 |
| 2013-03-22 | 2013-03-20 | 0.196 | 3,676,000 | -200,000 | 0.04% | 720,496 |
| 2013-03-21 | 2013-03-19 | 0.185 | 3,876,000 | +200,000 | 0.05% | 717,060 |
| 2013-03-19 | 2013-03-15 | 0.187 | 3,676,000 | +100,000 | 0.04% | 687,412 |
| 2013-03-18 | 2013-03-14 | 0.200 | 3,576,000 | -200,000 | 0.04% | 715,200 |
| 2013-03-15 | 2013-03-13 | 0.199 | 3,776,000 | +100,000 | 0.04% | 751,424 |
| 2013-03-13 | 2013-03-11 | 0.215 | 3,676,000 | -110,000 | 0.04% | 790,340 |
| 2013-03-07 | 2013-03-05 | 0.218 | 3,786,000 | -128,000 | 0.04% | 825,348 |
| 2013-03-05 | 2013-03-01 | 0.223 | 3,914,000 | +50,000 | 0.05% | 872,822 |
| 2013-03-04 | 2013-02-28 | 0.229 | 3,864,000 | +50,000 | 0.05% | 884,856 |
| 2013-03-01 | 2013-02-27 | 0.220 | 3,814,000 | +450,000 | 0.05% | 839,080 |
| 2013-02-25 | 2013-02-21 | 0.236 | 3,364,000 | -162,000 | 0.04% | 793,904 |
| 2013-02-22 | 2013-02-20 | 0.246 | 3,526,000 | -20,000 | 0.04% | 867,396 |
| 2013-02-21 | 2013-02-19 | 0.244 | 3,546,000 | +130,000 | 0.04% | 865,224 |
| 2013-02-20 | 2013-02-18 | 0.250 | 3,416,000 | -300,000 | 0.04% | 854,000 |
| 2013-02-19 | 2013-02-15 | 0.250 | 3,716,000 | +30,000 | 0.04% | 929,000 |
| 2013-02-01 | 2013-01-30 | 0.255 | 3,686,000 | +70,000 | 0.04% | 939,930 |
| 2013-01-31 | 2013-01-29 | 0.255 | 3,616,000 | -100,000 | 0.04% | 922,080 |
| 2013-01-30 | 2013-01-28 | 0.260 | 3,716,000 | +54,000 | 0.04% | 966,160 |
| 2013-01-29 | 2013-01-25 | 0.260 | 3,662,000 | +100,000 | 0.04% | 952,120 |
| 2013-01-28 | 2013-01-24 | 0.270 | 3,562,000 | -40,000 | 0.04% | 961,740 |
| 2013-01-25 | 2013-01-23 | 0.275 | 3,602,000 | -470,000 | 0.04% | 990,550 |
| 2013-01-24 | 2013-01-22 | 0.275 | 4,072,000 | -300,000 | 0.05% | 1,119,800 |
| 2013-01-23 | 2013-01-21 | 0.246 | 4,372,000 | -400,000 | 0.05% | 1,075,512 |
| 2013-01-22 | 2013-01-18 | 0.260 | 4,772,000 | -300,000 | 0.06% | 1,240,720 |
| 2013-01-21 | 2013-01-17 | 0.234 | 5,072,000 | +50,000 | 0.06% | 1,186,848 |
| 2013-01-18 | 2013-01-16 | 0.224 | 5,022,000 | +82,000 | 0.06% | 1,124,928 |
| 2013-01-17 | 2013-01-15 | 0.228 | 4,940,000 | +90,000 | 0.06% | 1,126,320 |
| 2013-01-16 | 2013-01-14 | 0.235 | 4,850,000 | +230,000 | 0.06% | 1,139,750 |
| 2013-01-15 | 2013-01-11 | 0.228 | 4,620,000 | -200,000 | 0.05% | 1,053,360 |
| 2013-01-14 | 2013-01-10 | 0.238 | 4,820,000 | +138,000 | 0.06% | 1,147,160 |
| 2013-01-11 | 2013-01-09 | 0.243 | 4,682,000 | +602,000 | 0.06% | 1,137,726 |
| 2013-01-10 | 2013-01-08 | 0.247 | 4,080,000 | +762,000 | 0.05% | 1,007,760 |
| 2013-01-09 | 2013-01-07 | 0.237 | 3,318,000 | -584,000 | 0.04% | 786,366 |
| 2013-01-08 | 2013-01-04 | 0.209 | 3,902,000 | -300,000 | 0.05% | 815,518 |
| 2013-01-07 | 2013-01-03 | 0.206 | 4,202,000 | -50,000 | 0.05% | 865,612 |
| 2013-01-04 | 2013-01-02 | 0.206 | 4,252,000 | -100,000 | 0.05% | 875,912 |
| 2013-01-03 | 2012-12-31 | 0.195 | 4,352,000 | -3,514,000 | 0.05% | 848,640 |
| 2013-01-02 | 2012-12-27 | 0.182 | 7,866,000 | -24,000 | 0.09% | 1,431,612 |
| 2012-12-28 | 2012-12-24 | 0.179 | 7,890,000 | +40,000 | 0.09% | 1,412,310 |
| 2012-12-27 | 2012-12-20 | 0.180 | 7,850,000 | -84,000 | 0.09% | 1,413,000 |
| 2012-12-14 | 2012-12-12 | 0.181 | 7,934,000 | -582,000 | 0.09% | 1,436,054 |
| 2012-12-07 | 2012-12-05 | 0.176 | 8,516,000 | -12,000 | 0.10% | 1,498,816 |
| 2012-12-03 | 2012-11-29 | 0.171 | 8,528,000 | -200,000 | 0.10% | 1,458,288 |
| 2012-11-14 | 2012-11-12 | 0.184 | 8,728,000 | -100,000 | 0.10% | 1,605,952 |
| 2012-11-13 | 2012-11-09 | 0.182 | 8,828,000 | +100,000 | 0.10% | 1,606,696 |
| 2012-11-12 | 2012-11-08 | 0.183 | 8,728,000 | +200,000 | 0.10% | 1,597,224 |
| 2012-11-07 | 2012-11-05 | 0.194 | 8,528,000 | -106,000 | 0.10% | 1,654,432 |
| 2012-11-06 | 2012-11-02 | 0.196 | 8,634,000 | +306,000 | 0.10% | 1,692,264 |
| 2012-11-02 | 2012-10-31 | 0.192 | 8,328,000 | +100,000 | 0.10% | 1,598,976 |
| 2012-11-01 | 2012-10-30 | 0.197 | 8,228,000 | +100,000 | 0.10% | 1,620,916 |
| 2012-10-30 | 2012-10-26 | 0.177 | 8,128,000 | +200,000 | 0.10% | 1,438,656 |
| 2012-10-22 | 2012-10-18 | 0.180 | 7,928,000 | -100,000 | 0.09% | 1,427,040 |
| 2012-10-19 | 2012-10-17 | 0.178 | 8,028,000 | -100,000 | 0.10% | 1,428,984 |
| 2012-10-04 | 2012-09-28 | 0.170 | 8,128,000 | -2,000 | 0.10% | 1,381,760 |
| 2012-09-20 | 2012-09-18 | 0.167 | 8,130,000 | +20,000 | 0.10% | 1,357,710 |
| 2012-08-31 | 2012-08-29 | 0.194 | 8,110,000 | +100,000 | 0.10% | 1,573,340 |
| 2012-08-30 | 2012-08-28 | 0.193 | 8,010,000 | +4,012,000 | 0.09% | 1,545,930 |
| 2012-08-29 | 2012-08-27 | 0.194 | 3,998,000 | -120,000 | 0.05% | 775,612 |
| 2012-08-17 | 2012-08-15 | 0.187 | 4,118,000 | -54,000 | 0.05% | 770,066 |
| 2012-08-16 | 2012-08-14 | 0.188 | 4,172,000 | -242,000 | 0.05% | 784,336 |
| 2012-08-15 | 2012-08-13 | 0.198 | 4,414,000 | +42,000 | 0.05% | 873,972 |
| 2012-08-14 | 2012-08-10 | 0.187 | 4,372,000 | -20,000 | 0.05% | 817,564 |
| 2012-08-10 | 2012-08-08 | 0.181 | 4,392,000 | +194,000 | 0.05% | 794,952 |
| 2012-08-08 | 2012-08-06 | 0.176 | 4,198,000 | -60,000 | 0.05% | 738,848 |
| 2012-08-07 | 2012-08-03 | 0.165 | 4,258,000 | +60,000 | 0.05% | 702,570 |
| 2012-07-30 | 2012-07-26 | 0.159 | 4,198,000 | +60,000 | 0.05% | 667,482 |
| 2012-07-19 | 2012-07-17 | 0.163 | 4,138,000 | -64,000 | 0.05% | 674,494 |
| 2012-07-06 | 2012-07-04 | 0.179 | 4,202,000 | +100,000 | 0.05% | 752,158 |
| 2012-07-05 | 2012-07-03 | 0.180 | 4,102,000 | -50,000 | 0.05% | 738,360 |
| 2012-07-03 | 2012-06-28 | 0.200 | 4,152,000 | -136,000 | 0.05% | 830,400 |
| 2012-06-22 | 2012-06-20 | 0.210 | 4,288,000 | -64,000 | 0.05% | 900,480 |
| 2012-06-14 | 2012-06-12 | 0.201 | 4,352,000 | +20,000 | 0.05% | 874,752 |
| 2012-06-13 | 2012-06-11 | 0.203 | 4,332,000 | +64,000 | 0.05% | 879,396 |
| 2012-05-25 | 2012-05-23 | 0.221 | 4,268,000 | +100,000 | 0.05% | 943,228 |
| 2012-05-21 | 2012-05-17 | 0.220 | 4,168,000 | -448,000 | 0.05% | 916,960 |
| 2012-05-17 | 2012-05-15 | 0.218 | 4,616,000 | -100,000 | 0.05% | 1,006,288 |
| 2012-05-16 | 2012-05-14 | 0.212 | 4,716,000 | -140,000 | 0.06% | 999,792 |
| 2012-05-11 | 2012-05-09 | 0.214 | 4,856,000 | +100,000 | 0.06% | 1,039,184 |
| 2012-05-09 | 2012-05-07 | 0.220 | 4,756,000 | -202,000 | 0.06% | 1,046,320 |
| 2012-05-08 | 2012-05-04 | 0.231 | 4,958,000 | +90,000 | 0.06% | 1,145,298 |
| 2012-05-07 | 2012-05-03 | 0.240 | 4,868,000 | -250,000 | 0.06% | 1,168,320 |
| 2012-05-04 | 2012-05-02 | 0.216 | 5,118,000 | -160,000 | 0.06% | 1,105,488 |
| 2012-05-02 | 2012-04-27 | 0.205 | 5,278,000 | -190,000 | 0.06% | 1,081,990 |
| 2012-04-25 | 2012-04-23 | 0.217 | 5,468,000 | -150,000 | 0.06% | 1,186,556 |
| 2012-04-24 | 2012-04-20 | 0.214 | 5,618,000 | -180,000 | 0.07% | 1,202,252 |
| 2012-04-18 | 2012-04-16 | 0.213 | 5,798,000 | +180,000 | 0.07% | 1,234,974 |
| 2012-04-17 | 2012-04-13 | 0.217 | 5,618,000 | +380,000 | 0.07% | 1,219,106 |
| 2012-04-13 | 2012-04-11 | 0.215 | 5,238,000 | -896,000 | 0.06% | 1,126,170 |
| 2012-04-12 | 2012-04-10 | 0.215 | 6,134,000 | +180,000 | 0.07% | 1,318,810 |
| 2012-04-11 | 2012-04-05 | 0.217 | 5,954,000 | -300,000 | 0.07% | 1,292,018 |
| 2012-04-05 | 2012-04-02 | 0.207 | 6,254,000 | -100,000 | 0.07% | 1,294,578 |
| 2012-04-03 | 2012-03-30 | 0.211 | 6,354,000 | -180,000 | 0.08% | 1,340,694 |
| 2012-03-30 | 2012-03-28 | 0.209 | 6,534,000 | +156,000 | 0.08% | 1,365,606 |
| 2012-03-29 | 2012-03-27 | 0.221 | 6,378,000 | -1,340,000 | 0.08% | 1,409,538 |
| 2012-03-28 | 2012-03-26 | 0.217 | 7,718,000 | -1,500,000 | 0.09% | 1,674,806 |
| 2012-03-26 | 2012-03-22 | 0.222 | 9,218,000 | -126,000 | 0.11% | 2,046,396 |
| 2012-03-23 | 2012-03-21 | 0.225 | 9,344,000 | -44,000 | 0.11% | 2,102,400 |
| 2012-03-22 | 2012-03-20 | 0.229 | 9,388,000 | +380,000 | 0.11% | 2,149,852 |
| 2012-03-21 | 2012-03-19 | 0.245 | 9,008,000 | -600,000 | 0.11% | 2,206,960 |
| 2012-03-20 | 2012-03-16 | 0.255 | 9,608,000 | +94,000 | 0.11% | 2,450,040 |
| 2012-03-19 | 2012-03-15 | 0.270 | 9,514,000 | +1,160,000 | 0.11% | 2,568,780 |
| 2012-03-16 | 2012-03-14 | 0.280 | 8,354,000 | +280,000 | 0.10% | 2,339,120 |
| 2012-03-15 | 2012-03-13 | 0.280 | 8,074,000 | +644,000 | 0.10% | 2,260,720 |
| 2012-03-14 | 2012-03-12 | 0.290 | 7,430,000 | +4,000 | 0.09% | 2,154,700 |
| 2012-03-13 | 2012-03-09 | 0.275 | 7,426,000 | -250,000 | 0.09% | 2,042,150 |
| 2012-03-12 | 2012-03-08 | 0.280 | 7,676,000 | +26,000 | 0.09% | 2,149,280 |
| 2012-03-09 | 2012-03-07 | 0.275 | 7,650,000 | +46,000 | 0.09% | 2,103,750 |
| 2012-03-08 | 2012-03-06 | 0.280 | 7,604,000 | +862,000 | 0.09% | 2,129,120 |
| 2012-03-07 | 2012-03-05 | 0.305 | 6,742,000 | +2,000 | 0.08% | 2,056,310 |
| 2012-03-05 | 2012-03-01 | 0.280 | 6,740,000 | -390,000 | 0.08% | 1,887,200 |
| 2012-03-02 | 2012-02-29 | 0.275 | 7,130,000 | -220,000 | 0.08% | 1,960,750 |
| 2012-03-01 | 2012-02-28 | 0.270 | 7,350,000 | +400,000 | 0.09% | 1,984,500 |
| 2012-02-29 | 2012-02-27 | 0.270 | 6,950,000 | -876,000 | 0.08% | 1,876,500 |
| 2012-02-28 | 2012-02-24 | 0.250 | 7,826,000 | -100,000 | 0.09% | 1,956,500 |
| 2012-02-27 | 2012-02-23 | 0.255 | 7,926,000 | +100,000 | 0.09% | 2,021,130 |
| 2012-02-24 | 2012-02-22 | 0.260 | 7,826,000 | -626,000 | 0.09% | 2,034,760 |
| 2012-02-23 | 2012-02-21 | 0.250 | 8,452,000 | +246,000 | 0.10% | 2,113,000 |
| 2012-02-22 | 2012-02-20 | 0.228 | 8,206,000 | +438,000 | 0.10% | 1,870,968 |
| 2012-02-21 | 2012-02-17 | 0.224 | 7,768,000 | +100,000 | 0.09% | 1,740,032 |
| 2012-02-20 | 2012-02-16 | 0.230 | 7,668,000 | +86,000 | 0.09% | 1,763,640 |
| 2012-02-17 | 2012-02-15 | 0.240 | 7,582,000 | -1,150,000 | 0.09% | 1,819,680 |
| 2012-02-16 | 2012-02-14 | 0.234 | 8,732,000 | -550,000 | 0.10% | 2,043,288 |
| 2012-02-15 | 2012-02-13 | 0.239 | 9,282,000 | -9,406,000 | 0.11% | 2,218,398 |
| 2012-02-14 | 2012-02-10 | 0.237 | 18,688,000 | +954,000 | 0.22% | 4,429,056 |
| 2012-02-13 | 2012-02-09 | 0.250 | 17,734,000 | +2,038,000 | 0.21% | 4,433,500 |
| 2012-02-10 | 2012-02-08 | 0.260 | 15,696,000 | -1,494,000 | 0.19% | 4,080,960 |
| 2012-02-09 | 2012-02-07 | 0.216 | 17,190,000 | +1,874,000 | 0.20% | 3,713,040 |
| 2012-02-08 | 2012-02-06 | 0.190 | 15,316,000 | +140,000 | 0.18% | 2,910,040 |
| 2012-02-07 | 2012-02-03 | 0.186 | 15,176,000 | +80,000 | 0.18% | 2,822,736 |
| 2012-02-06 | 2012-02-02 | 0.188 | 15,096,000 | -262,000 | 0.18% | 2,838,048 |
| 2012-02-03 | 2012-02-01 | 0.179 | 15,358,000 | +70,000 | 0.18% | 2,749,082 |
| 2012-02-02 | 2012-01-31 | 0.179 | 15,288,000 | -130,000 | 0.18% | 2,736,552 |
| 2012-02-01 | 2012-01-30 | 0.175 | 15,418,000 | -100,000 | 0.18% | 2,698,150 |
| 2012-01-27 | 2012-01-20 | 0.167 | 15,518,000 | +30,000 | 0.18% | 2,591,506 |
| 2012-01-26 | 2012-01-19 | 0.166 | 15,488,000 | -80,000 | 0.18% | 2,571,008 |
| 2012-01-20 | 2012-01-18 | 0.167 | 15,568,000 | +1,570,000 | 0.18% | 2,599,856 |
| 2012-01-19 | 2012-01-17 | 0.180 | 13,998,000 | -220,000 | 0.17% | 2,519,640 |
| 2012-01-18 | 2012-01-16 | 0.178 | 14,218,000 | +200,000 | 0.17% | 2,530,804 |
| 2012-01-17 | 2012-01-13 | 0.184 | 14,018,000 | +400,000 | 0.17% | 2,579,312 |
| 2012-01-11 | 2012-01-09 | 0.168 | 13,618,000 | -286,000 | 0.16% | 2,287,824 |
| 2012-01-10 | 2012-01-06 | 0.171 | 13,904,000 | -130,000 | 0.16% | 2,377,584 |
| 2012-01-05 | 2012-01-03 | 0.190 | 14,034,000 | +1,800,000 | 0.17% | 2,666,460 |
| 2012-01-04 | 2011-12-30 | 0.188 | 12,234,000 | -22,000 | 0.15% | 2,299,992 |
| 2011-12-23 | 2011-12-21 | 0.189 | 12,256,000 | -200,000 | 0.15% | 2,316,384 |
| 2011-12-22 | 2011-12-20 | 0.183 | 12,456,000 | -400,000 | 0.15% | 2,279,448 |
| 2011-12-21 | 2011-12-19 | 0.182 | 12,856,000 | -862,000 | 0.15% | 2,339,792 |
| 2011-12-20 | 2011-12-16 | 0.186 | 13,718,000 | +40,000 | 0.16% | 2,551,548 |
| 2011-12-19 | 2011-12-15 | 0.189 | 13,678,000 | -406,000 | 0.16% | 2,585,142 |
| 2011-12-16 | 2011-12-14 | 0.197 | 14,084,000 | -434,000 | 0.17% | 2,774,548 |
| 2011-12-15 | 2011-12-13 | 0.197 | 14,518,000 | +144,000 | 0.17% | 2,860,046 |
| 2011-12-14 | 2011-12-12 | 0.202 | 14,374,000 | -300,000 | 0.17% | 2,903,548 |
| 2011-12-13 | 2011-12-09 | 0.209 | 14,674,000 | -200,000 | 0.17% | 3,066,866 |
| 2011-12-12 | 2011-12-08 | 0.216 | 14,874,000 | +32,000 | 0.18% | 3,212,784 |
| 2011-12-09 | 2011-12-07 | 0.219 | 14,842,000 | +2,000 | 0.18% | 3,250,398 |
| 2011-12-07 | 2011-12-05 | 0.223 | 14,840,000 | +400,000 | 0.18% | 3,309,320 |
| 2011-12-05 | 2011-12-01 | 0.229 | 14,440,000 | -274,000 | 0.17% | 3,306,760 |
| 2011-12-02 | 2011-11-30 | 0.219 | 14,714,000 | +600,000 | 0.17% | 3,222,366 |
| 2011-12-01 | 2011-11-29 | 0.227 | 14,114,000 | +1,214,000 | 0.17% | 3,203,878 |
| 2011-11-30 | 2011-11-28 | 0.215 | 12,900,000 | -904,000 | 0.15% | 2,773,500 |
| 2011-11-29 | 2011-11-25 | 0.209 | 13,804,000 | -176,000 | 0.16% | 2,885,036 |
| 2011-11-28 | 2011-11-24 | 0.223 | 13,980,000 | +1,058,000 | 0.17% | 3,117,540 |
| 2011-11-25 | 2011-11-23 | 0.231 | 12,922,000 | -2,020,000 | 0.15% | 2,984,982 |
| 2011-11-24 | 2011-11-22 | 0.233 | 14,942,000 | -54,824,000 | 0.18% | 3,481,486 |
| 2011-11-23 | 2011-11-21 | 0.305 | 69,766,000 | -18,000 | 0.83% | 21,278,630 |
| 2011-11-22 | 2011-11-18 | 0.320 | 69,784,000 | +242,000 | 0.83% | 22,330,880 |
| 2011-11-21 | 2011-11-17 | 0.340 | 69,542,000 | -1,158,000 | 0.82% | 23,644,280 |
| 2011-11-18 | 2011-11-16 | 0.330 | 70,700,000 | -11,220,000 | 0.84% | 23,331,000 |
| 2011-11-17 | 2011-11-15 | 0.345 | 81,920,000 | -14,450,000 | 0.97% | 28,262,400 |
| 2011-11-16 | 2011-11-14 | 0.345 | 96,370,000 | +100,000 | 1.14% | 33,247,650 |
| 2011-11-15 | 2011-11-11 | 0.325 | 96,270,000 | -270,000 | 1.14% | 31,287,750 |
| 2011-11-14 | 2011-11-10 | 0.335 | 96,540,000 | -3,152,000 | 1.14% | 32,340,900 |
| 2011-11-02 | 2011-10-31 | 0.365 | 99,692,000 | +150,000 | 1.18% | 36,387,580 |
| 2011-11-01 | 2011-10-28 | 0.375 | 99,542,000 | +74,000 | 1.18% | 37,328,250 |
| 2011-10-31 | 2011-10-27 | 0.385 | 99,468,000 | +76,000 | 1.18% | 38,295,180 |
| 2011-10-27 | 2011-10-25 | 0.365 | 99,392,000 | +36,000 | 1.18% | 36,278,080 |
| 2011-10-25 | 2011-10-21 | 0.375 | 99,356,000 | +470,000 | 1.18% | 37,258,500 |
| 2011-10-24 | 2011-10-20 | 0.365 | 98,886,000 | +100,000 | 1.17% | 36,093,390 |
| 2011-10-21 | 2011-10-19 | 0.385 | 98,786,000 | +1,380,000 | 1.17% | 38,032,610 |
| 2011-10-20 | 2011-10-18 | 0.365 | 97,406,000 | +2,006,000 | 1.15% | 35,553,190 |
| 2011-10-19 | 2011-10-17 | 0.385 | 95,400,000 | -350,000 | 1.13% | 36,729,000 |
| 2011-10-17 | 2011-10-13 | 0.405 | 95,750,000 | +124,000 | 1.14% | 38,778,750 |
| 2011-10-13 | 2011-10-11 | 0.395 | 95,626,000 | +100,000 | 1.13% | 37,772,270 |
| 2011-10-12 | 2011-10-10 | 0.390 | 95,526,000 | +14,744,000 | 1.13% | 37,255,140 |
| 2011-10-11 | 2011-10-07 | 0.410 | 80,782,000 | -6,444,000 | 0.96% | 33,120,620 |
| 2011-10-10 | 2011-10-06 | 0.420 | 87,226,000 | +900,000 | 1.03% | 36,634,920 |
| 2011-10-07 | 2011-10-04 | 0.390 | 86,326,000 | +800,000 | 1.02% | 33,667,140 |
| 2011-10-06 | 2011-10-03 | 0.390 | 85,526,000 | +1,612,000 | 1.01% | 33,355,140 |
| 2011-10-04 | 2011-09-30 | 0.425 | 83,914,000 | +12,262,000 | 0.99% | 35,663,450 |
| 2011-10-03 | 2011-09-28 | 0.400 | 71,652,000 | +16,088,000 | 0.85% | 28,660,800 |
| 2011-09-30 | 2011-09-27 | 0.365 | 55,564,000 | -200,000 | 0.66% | 20,280,860 |
| 2011-09-28 | 2011-09-26 | 0.365 | 55,764,000 | -4,780,000 | 0.66% | 20,353,860 |
| 2011-09-27 | 2011-09-23 | 0.390 | 60,544,000 | -500,000 | 0.72% | 23,612,160 |
| 2011-09-26 | 2011-09-22 | 0.360 | 61,044,000 | -5,676,000 | 0.72% | 21,975,840 |
| 2011-09-22 | 2011-09-20 | 0.390 | 66,720,000 | +26,000 | 0.79% | 26,020,800 |
| 2011-09-20 | 2011-09-16 | 0.440 | 66,694,000 | -138,000 | 0.79% | 29,345,360 |
| 2011-09-16 | 2011-09-14 | 0.455 | 66,832,000 | -1,510,000 | 0.79% | 30,408,560 |
| 2011-09-15 | 2011-09-12 | 0.455 | 68,342,000 | +1,510,000 | 0.81% | 31,095,610 |
| 2011-09-14 | 2011-09-09 | 0.455 | 66,832,000 | -50,000 | 0.79% | 30,408,560 |
| 2011-09-12 | 2011-09-08 | 0.435 | 66,882,000 | -9,950,000 | 0.79% | 29,093,670 |
| 2011-09-01 | 2011-08-30 | 0.410 | 76,832,000 | -4,000,000 | 0.91% | 31,501,120 |
| 2011-08-31 | 2011-08-29 | 0.390 | 80,832,000 | -144,000 | 0.96% | 31,524,480 |
| 2011-08-29 | 2011-08-25 | 0.385 | 80,976,000 | +450,000 | 0.96% | 31,175,760 |
| 2011-08-25 | 2011-08-23 | 0.415 | 80,526,000 | -240,000 | 0.95% | 33,418,290 |
| 2011-08-23 | 2011-08-19 | 0.410 | 80,766,000 | -310,000 | 0.96% | 33,114,060 |
| 2011-08-19 | 2011-08-17 | 0.460 | 81,076,000 | +50,000 | 0.96% | 37,294,960 |
| 2011-08-18 | 2011-08-16 | 0.465 | 81,026,000 | -20,000 | 0.96% | 37,677,090 |
| 2011-08-17 | 2011-08-15 | 0.450 | 81,046,000 | -1,080,000 | 0.96% | 36,470,700 |
| 2011-08-16 | 2011-08-12 | 0.450 | 82,126,000 | -1,800,000 | 0.97% | 36,956,700 |
| 2011-08-15 | 2011-08-11 | 0.470 | 83,926,000 | +2,100,000 | 1.00% | 39,445,220 |
| 2011-08-12 | 2011-08-10 | 0.490 | 81,826,000 | +202,000 | 0.97% | 40,094,740 |
| 2011-08-11 | 2011-08-09 | 0.485 | 81,624,000 | -848,000 | 0.97% | 39,587,640 |
| 2011-08-10 | 2011-08-08 | 0.520 | 82,472,000 | -2,024,000 | 0.98% | 42,885,440 |
| 2011-08-09 | 2011-08-05 | 0.550 | 84,496,000 | +2,122,000 | 1.00% | 46,472,800 |
| 2011-08-08 | 2011-08-04 | 0.570 | 82,374,000 | +4,238,000 | 0.98% | 46,953,180 |
| 2011-08-05 | 2011-08-03 | 0.550 | 78,136,000 | +4,090,000 | 0.93% | 42,974,800 |
| 2011-08-04 | 2011-08-02 | 0.580 | 74,046,000 | -1,188,000 | 0.88% | 42,946,680 |
| 2011-08-03 | 2011-08-01 | 0.590 | 75,234,000 | -5,790,000 | 0.89% | 44,388,060 |
| 2011-08-02 | 2011-07-29 | 0.570 | 81,024,000 | +2,130,000 | 0.96% | 46,183,680 |
| 2011-08-01 | 2011-07-28 | 0.590 | 78,894,000 | -1,560,000 | 0.94% | 46,547,460 |
| 2011-07-29 | 2011-07-27 | 0.540 | 80,454,000 | +30,000 | 0.95% | 43,445,160 |
| 2011-07-28 | 2011-07-26 | 0.550 | 80,424,000 | -28,000 | 0.95% | 44,233,200 |
| 2011-07-27 | 2011-07-25 | 0.540 | 80,452,000 | +9,246,000 | 0.95% | 43,444,080 |
| 2011-07-26 | 2011-07-22 | 0.560 | 71,206,000 | -1,586,000 | 0.84% | 39,875,360 |
| 2011-07-25 | 2011-07-21 | 0.550 | 72,792,000 | +260,000 | 0.86% | 40,035,600 |
| 2011-07-22 | 2011-07-20 | 0.560 | 72,532,000 | +236,000 | 0.86% | 40,617,920 |
| 2011-07-20 | 2011-07-18 | 0.540 | 72,296,000 | -60,000 | 0.86% | 39,039,840 |
| 2011-07-19 | 2011-07-15 | 0.550 | 72,356,000 | +28,000 | 0.86% | 39,795,800 |
| 2011-07-18 | 2011-07-14 | 0.550 | 72,328,000 | +108,000 | 0.86% | 39,780,400 |
| 2011-07-15 | 2011-07-13 | 0.570 | 72,220,000 | +3,116,000 | 0.86% | 41,165,400 |
| 2011-07-14 | 2011-07-12 | 0.580 | 69,104,000 | -2,320,000 | 0.82% | 40,080,320 |
| 2011-07-13 | 2011-07-11 | 0.580 | 71,424,000 | +318,000 | 0.85% | 41,425,920 |
| 2011-07-12 | 2011-07-08 | 0.600 | 71,106,000 | -730,000 | 0.84% | 42,663,600 |
| 2011-07-11 | 2011-07-07 | 0.560 | 71,836,000 | -9,028,000 | 0.85% | 40,228,160 |
| 2011-07-08 | 2011-07-06 | 0.640 | 80,864,000 | +16,000 | 0.96% | 51,752,960 |
| 2011-07-07 | 2011-07-05 | 0.680 | 80,848,000 | +230,000 | 0.96% | 54,976,640 |
| 2011-07-06 | 2011-07-04 | 0.710 | 80,618,000 | -6,200,000 | 0.96% | 57,238,780 |
| 2011-07-05 | 2011-06-30 | 0.690 | 86,818,000 | +126,000 | 1.03% | 59,904,420 |
| 2011-07-04 | 2011-06-29 | 0.710 | 86,692,000 | +60,000 | 1.03% | 61,551,320 |
| 2011-06-30 | 2011-06-28 | 0.720 | 86,632,000 | +6,010,000 | 1.03% | 62,375,040 |
| 2011-06-29 | 2011-06-27 | 0.730 | 80,622,000 | +230,000 | 0.96% | 58,854,060 |
| 2011-06-28 | 2011-06-24 | 0.740 | 80,392,000 | -9,120,000 | 0.95% | 59,490,080 |
| 2011-06-27 | 2011-06-23 | 0.720 | 89,512,000 | -1,000,000 | 1.06% | 64,448,640 |
| 2011-06-24 | 2011-06-22 | 0.730 | 90,512,000 | +2,640,000 | 1.07% | 66,073,760 |
| 2011-06-23 | 2011-06-21 | 0.690 | 87,872,000 | -50,000 | 1.04% | 60,631,680 |
| 2011-06-22 | 2011-06-20 | 0.700 | 87,922,000 | +230,000 | 1.04% | 61,545,400 |
| 2011-06-21 | 2011-06-17 | 0.720 | 87,692,000 | -100,000 | 1.04% | 63,138,240 |
| 2011-06-20 | 2011-06-16 | 0.720 | 87,792,000 | +20,000 | 1.04% | 63,210,240 |
| 2011-06-15 | 2011-06-13 | 0.800 | 87,772,000 | -82,000 | 1.04% | 70,217,600 |
| 2011-06-14 | 2011-06-10 | 0.830 | 87,854,000 | +8,828,000 | 1.04% | 72,918,820 |
| 2011-06-13 | 2011-06-09 | 0.850 | 79,026,000 | +1,038,000 | 0.94% | 67,172,100 |
| 2011-06-10 | 2011-06-08 | 0.870 | 77,988,000 | +1,708,000 | 0.92% | 67,849,560 |
| 2011-06-09 | 2011-06-07 | 0.850 | 76,280,000 | +17,900,000 | 0.90% | 64,838,000 |
| 2011-06-08 | 2011-06-03 | 0.840 | 58,380,000 | +80,000 | 0.69% | 49,039,200 |
| 2011-06-07 | 2011-06-02 | 0.860 | 58,300,000 | -3,200,000 | 0.69% | 50,138,000 |
| 2011-06-03 | 2011-06-01 | 0.850 | 61,500,000 | -7,024,000 | 0.73% | 52,275,000 |
| 2011-06-02 | 2011-05-31 | 0.820 | 68,524,000 | +1,098,000 | 0.81% | 56,189,680 |
| 2011-06-01 | 2011-05-30 | 0.830 | 67,426,000 | -1,004,000 | 0.80% | 55,963,580 |
| 2011-05-31 | 2011-05-27 | 0.780 | 68,430,000 | -1,570,000 | 0.81% | 53,375,400 |
| 2011-05-30 | 2011-05-26 | 0.840 | 70,000,000 | -2,706,000 | 0.83% | 58,800,000 |
| 2011-05-27 | 2011-05-25 | 0.850 | 72,706,000 | -550,000 | 0.86% | 61,800,100 |
| 2011-05-26 | 2011-05-24 | 0.860 | 73,256,000 | +10,000 | 0.87% | 63,000,160 |
| 2011-05-25 | 2011-05-23 | 0.830 | 73,246,000 | +40,000 | 0.87% | 60,794,180 |
| 2011-05-24 | 2011-05-20 | 0.870 | 73,206,000 | +340,000 | 0.87% | 63,689,220 |
| 2011-05-23 | 2011-05-19 | 0.890 | 72,866,000 | -160,000 | 0.86% | 64,850,740 |
| 2011-05-20 | 2011-05-18 | 0.870 | 73,026,000 | +100,000 | 0.87% | 63,532,620 |
| 2011-05-19 | 2011-05-17 | 0.860 | 72,926,000 | +368,000 | 0.86% | 62,716,360 |
| 2011-05-18 | 2011-05-16 | 0.890 | 72,558,000 | +5,948,000 | 0.86% | 64,576,620 |
| 2011-05-17 | 2011-05-13 | 0.860 | 66,610,000 | +12,110,000 | 0.79% | 57,284,600 |
| 2011-05-16 | 2011-05-12 | 0.860 | 54,500,000 | -470,000 | 0.65% | 46,870,000 |
| 2011-05-13 | 2011-05-11 | 0.810 | 54,970,000 | -4,536,000 | 0.65% | 44,525,700 |
| 2011-05-12 | 2011-05-09 | 0.820 | 59,506,000 | -7,220,000 | 0.71% | 48,794,920 |
| 2011-05-11 | 2011-05-06 | 0.770 | 66,726,000 | +10,990,000 | 0.79% | 51,379,020 |
| 2011-05-09 | 2011-05-05 | 0.750 | 55,736,000 | +140,000 | 0.66% | 41,809,635 |
| 2011-05-06 | 2011-05-04 | 0.750 | 55,596,000 | +19,711,568 | 0.66% | 41,704,616 |
| 2011-05-05 | 2011-05-03 | 0.750 | 35,884,432 | -29,595 | 0.43% | 26,918,240 |
| 2011-05-04 | 2011-04-29 | 0.760 | 35,914,027 | +69,054 | 0.43% | 27,304,500 |
| 2011-05-03 | 2011-04-28 | 0.770 | 35,844,973 | +295,946 | 0.43% | 27,615,360 |
| 2011-04-29 | 2011-04-27 | 0.750 | 35,549,027 | -104,568 | 0.43% | 26,666,640 |
| 2011-04-28 | 2011-04-26 | 0.740 | 35,653,595 | -98,648 | 0.43% | 26,383,660 |
| 2011-04-27 | 2011-04-21 | 0.740 | 35,752,243 | -9,726,757 | 0.43% | 26,456,660 |
| 2011-04-26 | 2011-04-20 | 0.720 | 45,479,000 | -19,730 | 0.55% | 32,732,420 |
| 2011-04-21 | 2011-04-19 | 0.710 | 45,498,730 | +29,595 | 0.55% | 32,285,400 |
| 2011-04-20 | 2011-04-18 | 0.699 | 45,469,135 | -49,324 | 0.55% | 31,803,480 |
| 2011-04-19 | 2011-04-15 | 0.710 | 45,518,459 | +19,729 | 0.55% | 32,299,400 |
| 2011-04-18 | 2011-04-14 | 0.720 | 45,498,730 | -1,765,811 | 0.56% | 32,746,620 |
| 2011-04-15 | 2011-04-13 | 0.710 | 47,264,541 | +4,125,487 | 0.59% | 33,538,400 |
| 2011-04-14 | 2011-04-12 | 0.710 | 43,139,054 | +98,649 | 0.55% | 30,611,000 |
| 2011-04-13 | 2011-04-11 | 0.720 | 43,040,405 | -1,529,054 | 0.55% | 30,977,300 |
| 2011-04-12 | 2011-04-08 | 0.710 | 44,569,459 | -3,170,568 | 0.57% | 31,626,000 |
| 2011-04-11 | 2011-04-07 | 0.699 | 47,740,027 | +49,324 | 0.61% | 33,391,860 |
| 2011-04-08 | 2011-04-06 | 0.679 | 47,690,703 | +347,244 | 0.61% | 32,390,480 |
| 2011-04-07 | 2011-04-04 | 0.679 | 47,343,459 | +10,077,945 | 0.61% | 32,154,640 |
| 2011-04-06 | 2011-04-01 | 0.730 | 37,265,514 | -6,832,405 | 0.48% | 27,198,720 |
| 2011-04-04 | 2011-03-31 | 0.750 | 44,097,919 | +10,058,216 | 0.57% | 33,079,480 |
| 2011-04-01 | 2011-03-30 | 0.750 | 34,039,703 | +8,286,487 | 0.44% | 25,534,440 |
| 2011-03-31 | 2011-03-29 | 0.750 | 25,753,216 | +5,778,838 | 0.33% | 19,318,440 |
| 2011-03-30 | 2011-03-28 | 0.720 | 19,974,378 | -39,460 | 0.26% | 14,376,080 |
| 2011-03-29 | 2011-03-25 | 0.699 | 20,013,838 | -19,730 | 0.26% | 13,998,720 |
| 2011-03-28 | 2011-03-24 | 0.689 | 20,033,568 | +98,649 | 0.26% | 13,809,440 |
| 2011-03-24 | 2011-03-22 | 0.699 | 19,934,919 | -98,649 | 0.26% | 13,943,520 |
| 2011-03-23 | 2011-03-21 | 0.669 | 20,033,568 | +248,595 | 0.26% | 13,403,280 |
| 2011-03-22 | 2011-03-18 | 0.730 | 19,784,973 | -1,963,108 | 0.25% | 14,440,320 |
| 2011-03-21 | 2011-03-17 | 0.730 | 21,748,081 | +147,973 | 0.28% | 15,873,120 |
| 2011-03-18 | 2011-03-16 | 0.760 | 21,600,108 | -78,919 | 0.28% | 16,422,000 |
| 2011-03-17 | 2011-03-15 | 0.720 | 21,679,027 | -42,349,865 | 0.28% | 15,602,960 |
| 2011-03-16 | 2011-03-14 | 0.699 | 64,028,892 | +29,595 | 0.82% | 44,785,140 |
| 2011-03-15 | 2011-03-11 | 0.720 | 63,999,297 | -3,657,892 | 0.82% | 46,061,960 |
| 2011-03-14 | 2011-03-10 | 0.740 | 67,657,189 | -10,328,514 | 0.87% | 50,066,320 |
| 2011-03-11 | 2011-03-09 | 0.730 | 77,985,703 | +6,785,054 | 1.00% | 56,918,880 |
| 2011-03-10 | 2011-03-08 | 0.699 | 71,200,649 | +9,636,000 | 0.92% | 49,801,440 |
| 2011-03-09 | 2011-03-07 | 0.689 | 61,564,649 | +98,649 | 0.79% | 42,437,440 |
| 2011-03-08 | 2011-03-04 | 0.689 | 61,466,000 | -4,993,595 | 0.79% | 42,369,440 |
| 2011-03-04 | 2011-03-02 | 0.608 | 66,459,595 | -6,716,000 | 0.86% | 40,422,000 |
| 2011-03-03 | 2011-03-01 | 0.639 | 73,175,595 | +25,649 | 0.94% | 46,732,140 |
| 2011-03-01 | 2011-02-25 | 0.628 | 73,149,946 | -566,243 | 0.94% | 45,974,240 |
| 2011-02-28 | 2011-02-24 | 0.618 | 73,716,189 | +4,981,757 | 0.95% | 45,582,860 |
| 2011-02-25 | 2011-02-23 | 0.628 | 68,734,432 | +591,891 | 0.88% | 43,199,120 |
| 2011-02-24 | 2011-02-22 | 0.639 | 68,142,541 | +147,973 | 0.88% | 43,517,880 |
| 2011-02-23 | 2011-02-21 | 0.669 | 67,994,568 | +2,170,271 | 0.87% | 45,491,160 |
| 2011-02-22 | 2011-02-18 | 0.689 | 65,824,297 | -3,259,352 | 0.85% | 45,373,680 |
| 2011-02-21 | 2011-02-17 | 0.699 | 69,083,649 | -3,766,405 | 0.89% | 48,320,700 |
| 2011-02-18 | 2011-02-16 | 0.699 | 72,850,054 | -14,189,622 | 0.94% | 50,955,120 |
| 2011-02-17 | 2011-02-15 | 0.639 | 87,039,676 | -1,012,135 | 1.12% | 55,586,160 |
| 2011-02-16 | 2011-02-14 | 0.639 | 88,051,811 | +256,487 | 1.13% | 56,232,540 |
| 2011-02-15 | 2011-02-11 | 0.578 | 87,795,324 | +276,216 | 1.13% | 50,728,860 |
| 2011-02-14 | 2011-02-10 | 0.568 | 87,519,108 | -3,442,838 | 1.13% | 49,682,080 |
| 2011-02-11 | 2011-02-09 | 0.598 | 90,961,946 | -2,130,811 | 1.17% | 54,402,720 |
| 2011-02-09 | 2011-02-07 | 0.618 | 93,092,757 | +98,649 | 1.20% | 57,564,480 |
| 2011-02-08 | 2011-02-02 | 0.639 | 92,994,108 | +90,757 | 1.20% | 59,388,840 |
| 2011-02-07 | 2011-01-31 | 0.639 | 92,903,351 | +2,170,270 | 1.20% | 59,330,880 |
| 2011-02-01 | 2011-01-28 | 0.659 | 90,733,081 | +2,014,405 | 1.17% | 59,784,400 |
| 2011-01-31 | 2011-01-27 | 0.639 | 88,718,676 | +224,919 | 1.14% | 56,658,420 |
| 2011-01-28 | 2011-01-26 | 0.669 | 88,493,757 | +19,730 | 1.14% | 59,205,960 |
| 2011-01-27 | 2011-01-25 | 0.689 | 88,474,027 | -23,676 | 1.14% | 60,986,480 |
| 2011-01-26 | 2011-01-24 | 0.710 | 88,497,703 | -1,057,513 | 1.14% | 62,797,000 |
| 2011-01-25 | 2011-01-21 | 0.689 | 89,555,216 | -264,379 | 1.15% | 61,731,760 |
| 2011-01-24 | 2011-01-20 | 0.710 | 89,819,595 | +2,916,054 | 1.16% | 63,735,000 |
| 2011-01-21 | 2011-01-19 | 0.679 | 86,903,541 | +26,641,055 | 1.12% | 59,022,980 |
| 2011-01-20 | 2011-01-18 | 0.679 | 60,262,486 | +8,298,324 | 0.78% | 40,928,960 |
| 2011-01-19 | 2011-01-17 | 0.740 | 51,964,162 | -5,261,919 | 0.67% | 38,453,480 |
| 2011-01-18 | 2011-01-14 | 0.791 | 57,226,081 | -9,865 | 0.74% | 45,247,800 |
| 2011-01-17 | 2011-01-13 | 0.781 | 57,235,946 | +4,833,784 | 0.74% | 44,675,400 |
| 2011-01-14 | 2011-01-12 | 0.791 | 52,402,162 | +175,594 | 0.67% | 41,433,600 |
| 2011-01-13 | 2011-01-11 | 0.781 | 52,226,568 | +163,757 | 0.67% | 40,765,340 |
| 2011-01-12 | 2011-01-10 | 0.831 | 52,062,811 | -5,790,675 | 0.67% | 43,276,320 |
| 2011-01-11 | 2011-01-07 | 0.781 | 57,853,486 | +1,156,162 | 0.74% | 45,157,420 |
| 2011-01-10 | 2011-01-06 | 0.760 | 56,697,324 | +5,161,297 | 0.73% | 43,105,500 |
| 2011-01-07 | 2011-01-05 | 0.922 | 51,536,027 | +22,458,351 | 0.66% | 47,540,220 |
| 2011-01-06 | 2011-01-04 | 1.004 | 29,077,676 | -359,081 | 3.75% | 29,181,240 |
| 2011-01-05 | 2011-01-03 | 1.024 | 29,436,757 | -3,012,729 | 3.79% | 30,138,400 |
| 2011-01-04 | 2010-12-31 | 1.014 | 32,449,486 | +13,550,378 | 4.18% | 32,894,000 |
| 2011-01-03 | 2010-12-29 | 0.862 | 18,899,108 | +7,444,520 | 2.44% | 16,284,300 |
| 2010-12-30 | 2010-12-28 | 0.791 | 11,454,588 | +7,548,102 | 1.50% | 9,056,970 |
| 2010-12-29 | 2010-12-24 | 66.093 | 3,906,486 | +1,154,189 | 0.51% | 258,191,968 |
| 2010-12-28 | 2010-12-22 | 69.033 | 2,752,297 | +2,486,932 | 0.36% | 189,998,979 |
| 2010-12-23 | 2010-12-21 | 69.742 | 265,365 | +2,368 | 0.35% | 18,507,209 |
| 2010-12-22 | 2010-12-20 | 67.918 | 262,997 | -4,735 | 0.34% | 17,862,180 |
| 2010-12-21 | 2010-12-17 | 64.775 | 267,732 | -9,471 | 0.35% | 17,342,432 |
| 2010-12-20 | 2010-12-16 | 63.255 | 277,203 | -789 | 0.36% | 17,534,419 |
| 2010-12-17 | 2010-12-15 | 64.471 | 277,992 | +14,995 | 0.36% | 17,922,487 |
| 2010-12-16 | 2010-12-14 | 65.384 | 262,997 | +197 | 0.34% | 17,195,681 |
| 2010-12-15 | 2010-12-13 | 62.140 | 262,800 | -986 | 0.34% | 16,330,320 |
| 2010-12-14 | 2010-12-10 | 64.573 | 263,786 | +18,940 | 0.35% | 17,033,349 |
| 2010-12-13 | 2010-12-09 | 60.923 | 244,846 | +1,381 | 0.32% | 14,916,823 |
| 2010-12-09 | 2010-12-07 | 60.822 | 243,465 | +112,262 | 0.32% | 14,808,008 |
| 2010-12-08 | 2010-12-06 | 55.753 | 131,203 | -986 | 0.17% | 7,315,017 |
| 2010-12-07 | 2010-12-03 | 56.767 | 132,189 | -9,273 | 0.17% | 7,503,989 |
| 2010-12-06 | 2010-12-02 | 57.274 | 141,462 | +6,116 | 0.19% | 8,102,091 |
| 2010-12-03 | 2010-12-01 | 57.984 | 135,346 | -1,381 | 0.18% | 7,847,843 |
| 2010-12-02 | 2010-11-30 | 56.868 | 136,727 | +12,232 | 0.18% | 7,775,458 |
| 2010-12-01 | 2010-11-29 | 55.145 | 124,495 | -4,340 | 0.16% | 6,865,302 |
| 2010-11-30 | 2010-11-26 | 55.652 | 128,835 | -2,170 | 0.17% | 7,169,932 |
| 2010-11-29 | 2010-11-25 | 54.740 | 131,005 | +2,071 | 0.17% | 7,171,178 |
| 2010-11-26 | 2010-11-24 | 52.712 | 128,934 | +11,443 | 0.17% | 6,796,411 |
| 2010-11-25 | 2010-11-23 | 50.888 | 117,491 | -10,062 | 0.16% | 5,978,843 |
| 2010-11-24 | 2010-11-22 | 51.901 | 127,553 | -986 | 0.17% | 6,620,175 |
| 2010-11-23 | 2010-11-19 | 49.266 | 128,539 | +3,354 | 0.17% | 6,332,571 |
| 2010-11-22 | 2010-11-18 | 47.745 | 125,185 | +18,743 | 0.17% | 5,976,984 |
| 2010-11-19 | 2010-11-17 | 45.515 | 106,442 | -4,143 | 0.14% | 4,844,715 |
| 2010-11-18 | 2010-11-16 | 46.326 | 110,585 | -1,381 | 0.15% | 5,122,964 |
| 2010-11-17 | 2010-11-15 | 46.732 | 111,966 | -6,708 | 0.15% | 5,232,340 |
| 2010-11-16 | 2010-11-12 | 47.036 | 118,674 | +13,810 | 0.16% | 5,581,905 |
| 2010-11-15 | 2010-11-11 | 49.874 | 104,864 | -197 | 0.14% | 5,229,984 |
| 2010-11-12 | 2010-11-10 | 50.888 | 105,061 | +14,699 | 0.14% | 5,346,310 |
| 2010-11-11 | 2010-11-09 | 50.584 | 90,362 | +16,770 | 0.18% | 4,570,832 |
| 2010-11-05 | 2010-11-03 | 50.077 | 73,592 | +395 | 0.15% | 3,685,245 |
| 2010-11-04 | 2010-11-02 | 47.137 | 73,197 | +8,681 | 0.15% | 3,450,286 |
| 2010-11-03 | 2010-11-01 | 47.340 | 64,516 | +197 | 0.13% | 3,054,170 |
| 2010-11-01 | 2010-10-28 | 46.833 | 64,319 | +197 | 0.13% | 3,012,244 |
| 2010-10-28 | 2010-10-26 | 47.441 | 64,122 | +19,138 | 0.13% | 3,042,018 |
| 2010-10-27 | 2010-10-25 | 48.658 | 44,984 | +20,716 | 0.09% | 2,188,811 |
| 2010-10-26 | 2010-10-22 | 48.860 | 24,268 | -986 | 0.05% | 1,185,741 |
| 2010-10-25 | 2010-10-21 | 48.252 | 25,254 | +1,184 | 0.05% | 1,218,557 |
| 2010-10-22 | 2010-10-20 | 46.630 | 24,070 | +10,851 | 0.05% | 1,122,387 |
| 2010-10-19 | 2010-10-15 | 45.616 | 13,219 | +395 | 0.03% | 603,004 |
| 2010-10-14 | 2010-10-12 | 43.386 | 12,824 | +4,340 | 0.03% | 556,386 |
| 2010-10-12 | 2010-10-08 | 43.995 | 8,484 | -3,354 | 0.02% | 373,250 |
| 2010-10-08 | 2010-10-06 | 43.184 | 11,838 | -1,184 | 0.02% | 511,207 |
| 2010-10-06 | 2010-10-04 | 43.893 | 13,022 | -394 | 0.03% | 571,577 |
| 2010-09-30 | 2010-09-28 | 42.068 | 13,416 | -11,246 | 0.03% | 564,391 |
| 2010-09-27 | 2010-09-22 | 44.299 | 24,662 | +197 | 0.05% | 1,092,493 |
| 2010-09-24 | 2010-09-21 | 80.135 | 24,465 | +395 | 0.05% | 1,960,499 |
| 2010-09-22 | 2010-09-20 | 74.820 | 24,070 | +16,061 | 0.05% | 1,800,929 |
| 2010-09-16 | 2010-09-14 | 72.443 | 8,009 | -1,001 | 0.02% | 580,196 |
| 2010-09-14 | 2010-09-10 | 68.667 | 9,010 | +2,003 | 0.02% | 618,690 |
| 2010-09-13 | 2010-09-09 | 78.876 | 7,007 | -572 | 0.02% | 552,685 |
| 2010-09-08 | 2010-09-06 | 80.974 | 7,579 | -430 | 0.02% | 613,701 |
| 2010-09-02 | 2010-08-31 | 75.783 | 8,009 | +73 | 0.02% | 606,945 |
| 2010-08-31 | 2010-08-27 | 73.666 | 7,936 | +141 | 0.02% | 584,614 |
| 2010-08-30 | 2010-08-26 | 77.476 | 7,795 | +709 | 0.02% | 603,928 |
| 2010-08-25 | 2010-08-23 | 82.557 | 7,086 | +709 | 0.02% | 584,997 |
| 2010-08-24 | 2010-08-20 | 86.508 | 6,377 | +1,133 | 0.02% | 551,663 |
| 2010-08-23 | 2010-08-19 | 86.932 | 5,244 | -425 | 0.01% | 455,869 |
| 2010-08-20 | 2010-08-18 | 87.919 | 5,669 | +709 | 0.02% | 498,415 |
| 2010-08-11 | 2010-08-09 | 80.440 | 4,960 | -425 | 0.01% | 398,982 |
| 2010-07-27 | 2010-07-23 | 79.311 | 5,385 | -567 | 0.01% | 427,090 |
| 2010-07-15 | 2010-07-13 | 71.973 | 5,952 | -142 | 0.02% | 428,381 |
| 2010-07-14 | 2010-07-12 | 70.844 | 6,094 | -850 | 0.02% | 431,721 |
| 2010-07-13 | 2010-07-09 | 67.739 | 6,944 | +708 | 0.02% | 470,379 |
| 2010-07-12 | 2010-07-08 | 69.432 | 6,236 | -708 | 0.02% | 432,980 |
| 2010-06-24 | 2010-06-22 | 69.291 | 6,944 | +1,984 | 0.02% | 481,159 |
| 2010-06-23 | 2010-06-21 | 68.445 | 4,960 | +708 | 0.01% | 339,485 |
| 2010-06-18 | 2010-06-15 | 65.904 | 4,252 | -708 | 0.01% | 280,225 |
| 2010-06-17 | 2010-06-14 | 63.082 | 4,960 | -709 | 0.01% | 312,886 |
| 2010-06-15 | 2010-06-11 | 62.094 | 5,669 | +284 | 0.02% | 352,011 |
| 2010-06-14 | 2010-06-10 | 62.517 | 5,385 | +425 | 0.01% | 336,656 |
| 2010-06-11 | 2010-06-09 | 61.671 | 4,960 | +283 | 0.01% | 305,886 |
| 2010-06-08 | 2010-06-04 | 68.162 | 4,677 | +425 | 0.01% | 318,795 |
| 2010-05-20 | 2010-05-18 | 71.414 | 4,252 | -1,271 | 0.01% | 303,653 |
| 2010-05-17 | 2010-05-13 | 72.138 | 5,523 | -1,380 | 0.02% | 398,420 |
| 2010-05-14 | 2010-05-12 | 68.517 | 6,903 | -1,381 | 0.02% | 472,973 |
| 2010-05-13 | 2010-05-11 | 70.690 | 8,284 | -690 | 0.02% | 585,594 |
| 2010-05-12 | 2010-05-10 | 70.545 | 8,974 | -2,624 | 0.03% | 633,070 |
| 2010-05-11 | 2010-05-07 | 67.503 | 11,598 | +4,004 | 0.03% | 782,899 |
| 2010-05-10 | 2010-05-06 | 74.166 | 7,594 | +1,381 | 0.02% | 563,219 |
| 2010-05-07 | 2010-05-05 | 79.091 | 6,213 | +1,381 | 0.02% | 491,395 |
| 2010-05-05 | 2010-05-03 | 82.858 | 4,832 | -1,657 | 0.01% | 400,368 |
| 2010-05-04 | 2010-04-30 | 82.278 | 6,489 | +138 | 0.02% | 533,904 |
| 2010-05-03 | 2010-04-29 | 84.306 | 6,351 | +552 | 0.02% | 535,429 |
| 2010-04-30 | 2010-04-28 | 88.217 | 5,799 | +1,381 | 0.02% | 511,573 |
| 2010-04-29 | 2010-04-27 | 89.231 | 4,418 | +552 | 0.01% | 394,224 |
| 2010-04-28 | 2010-04-26 | 90.101 | 3,866 | -13,669 | 0.01% | 348,329 |
| 2010-04-26 | 2010-04-22 | 89.376 | 17,535 | +415 | 0.05% | 1,567,212 |
| 2010-04-23 | 2010-04-21 | 88.073 | 17,120 | -4,004 | 0.05% | 1,507,802 |
| 2010-04-22 | 2010-04-20 | 85.320 | 21,124 | +2,485 | 0.06% | 1,802,305 |
| 2010-04-21 | 2010-04-19 | 89.811 | 18,639 | +1,933 | 0.05% | 1,673,984 |
| 2010-04-19 | 2010-04-15 | 94.881 | 16,706 | +690 | 0.05% | 1,585,078 |
| 2010-04-16 | 2010-04-14 | 94.301 | 16,016 | +1,105 | 0.05% | 1,510,330 |
| 2010-04-14 | 2010-04-12 | 95.460 | 14,911 | +5,937 | 0.04% | 1,423,407 |
| 2010-04-13 | 2010-04-09 | 95.026 | 8,974 | +5,522 | 0.03% | 852,760 |
| 2010-04-12 | 2010-04-08 | 91.259 | 3,452 | +691 | 0.01% | 315,027 |
| 2010-04-09 | 2010-04-07 | 93.287 | 2,761 | -1,381 | 0.01% | 257,566 |
| 2010-04-08 | 2010-04-01 | 93.867 | 4,142 | +3,452 | 0.01% | 388,796 |
| 2010-04-01 | 2010-03-30 | 92.273 | 690 | +690 | 0.00% | 63,669 |
| 2010-03-26 | 2010-03-24 | 98.937 | 0 | -690 | ||
| 2010-03-23 | 2010-03-19 | 94.446 | 690 | -691 | 0.00% | 65,168 |
| 2010-03-22 | 2010-03-18 | 89.087 | 1,381 | -2,071 | 0.00% | 123,028 |
| 2010-03-17 | 2010-03-15 | 82.423 | 3,452 | -2,071 | 0.01% | 284,525 |
| 2010-03-16 | 2010-03-12 | 78.947 | 5,523 | +1,381 | 0.02% | 436,022 |
| 2010-03-12 | 2010-03-10 | 82.713 | 4,142 | -1,381 | 0.01% | 342,597 |
| 2010-03-11 | 2010-03-09 | 79.961 | 5,523 | +1,381 | 0.02% | 441,622 |
| 2010-01-07 | 2010-01-05 | 80.685 | 4,142 | +690 | 0.01% | 334,197 |
| 2010-01-05 | 2009-12-31 | 78.657 | 3,452 | +1,657 | 0.01% | 271,524 |
| 2010-01-04 | 2009-12-29 | 77.933 | 1,795 | +1,795 | 0.01% | 139,889 |
| 2009-11-12 | 2009-11-10 | 60.840 | 0 | -690 | ||
| 2009-11-09 | 2009-11-05 | 61.274 | 690 | +690 | 0.00% | 42,279 |
| 2009-09-25 | 2009-09-23 | 53.597 | 0 | -828 | ||
| 2009-09-23 | 2009-09-21 | 47.513 | 828 | -691 | 0.00% | 39,341 |
| 2009-09-18 | 2009-09-16 | 49.251 | 1,519 | +691 | 0.00% | 74,812 |
| 2009-08-17 | 2009-08-13 | 48.527 | 828 | -553 | 0.00% | 40,180 |
| 2009-08-04 | 2009-07-31 | 50.410 | 1,381 | -1,380 | 0.00% | 69,616 |
| 2009-08-03 | 2009-07-30 | 47.513 | 2,761 | +690 | 0.01% | 131,183 |
| 2009-07-31 | 2009-07-29 | 48.527 | 2,071 | +552 | 0.01% | 100,499 |
| 2009-07-30 | 2009-07-28 | 50.410 | 1,519 | -2,623 | 0.00% | 76,573 |
| 2009-07-27 | 2009-07-23 | 46.354 | 4,142 | -4,832 | 0.01% | 191,998 |
| 2009-07-24 | 2009-07-22 | 41.574 | 8,974 | +552 | 0.03% | 373,082 |
| 2009-07-23 | 2009-07-21 | 42.008 | 8,422 | -829 | 0.02% | 353,794 |
| 2009-07-20 | 2009-07-16 | 38.821 | 9,251 | -690 | 0.03% | 359,137 |
| 2009-07-17 | 2009-07-15 | 38.966 | 9,941 | -1,933 | 0.03% | 387,364 |
| 2009-07-16 | 2009-07-14 | 39.691 | 11,874 | -18,087 | 0.03% | 471,286 |
| 2009-07-15 | 2009-07-13 | 36.359 | 29,961 | 0.09% | 1,089,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy