History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.043 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -38,066,000 | ||
| 2021-04-26 | 2021-04-22 | 0.043 | 38,066,000 | +2,000 | 0.45% | 1,636,838 |
| 2020-04-16 | 2020-04-14 | 0.044 | 38,064,000 | -2,000 | 0.45% | 1,674,816 |
| 2020-03-23 | 2020-03-19 | 0.043 | 38,066,000 | +330,000 | 0.45% | 1,636,838 |
| 2020-03-20 | 2020-03-18 | 0.045 | 37,736,000 | +294,000 | 0.45% | 1,698,120 |
| 2020-03-19 | 2020-03-17 | 0.054 | 37,442,000 | +568,000 | 0.44% | 2,021,868 |
| 2020-03-17 | 2020-03-13 | 0.054 | 36,874,000 | +474,000 | 0.44% | 1,991,196 |
| 2020-03-09 | 2020-03-05 | 0.058 | 36,400,000 | +258,000 | 0.43% | 2,111,200 |
| 2020-03-02 | 2020-02-27 | 0.062 | 36,142,000 | +190,000 | 0.43% | 2,240,804 |
| 2020-02-27 | 2020-02-25 | 0.059 | 35,952,000 | +150,000 | 0.43% | 2,121,168 |
| 2020-02-25 | 2020-02-21 | 0.060 | 35,802,000 | -70,000 | 0.42% | 2,148,120 |
| 2020-02-24 | 2020-02-20 | 0.063 | 35,872,000 | -330,000 | 0.43% | 2,259,936 |
| 2019-11-08 | 2019-11-06 | 0.051 | 36,202,000 | -100,000 | 0.43% | 1,846,302 |
| 2019-09-23 | 2019-09-19 | 0.060 | 36,302,000 | +10,000 | 0.43% | 2,178,120 |
| 2019-08-20 | 2019-08-16 | 0.058 | 36,292,000 | +70,000 | 0.43% | 2,104,936 |
| 2019-08-08 | 2019-08-06 | 0.056 | 36,222,000 | +400,000 | 0.43% | 2,028,432 |
| 2019-06-28 | 2019-06-26 | 0.084 | 35,822,000 | -74,000 | 0.42% | 3,009,048 |
| 2019-06-25 | 2019-06-21 | 0.084 | 35,896,000 | -142,000 | 0.43% | 3,015,264 |
| 2019-06-03 | 2019-05-30 | 0.079 | 36,038,000 | +14,000 | 0.43% | 2,847,002 |
| 2019-05-30 | 2019-05-28 | 0.079 | 36,024,000 | +200,000 | 0.43% | 2,845,896 |
| 2019-05-24 | 2019-05-22 | 0.079 | 35,824,000 | +2,000 | 0.42% | 2,830,096 |
| 2019-05-16 | 2019-05-14 | 0.094 | 35,822,000 | +3,000,000 | 0.42% | 3,367,268 |
| 2019-04-16 | 2019-04-12 | 0.096 | 32,822,000 | +3,300,000 | 0.39% | 3,150,912 |
| 2019-04-10 | 2019-04-08 | 0.100 | 29,522,000 | +450,000 | 0.35% | 2,952,200 |
| 2019-04-09 | 2019-04-04 | 0.137 | 29,072,000 | +3,110,000 | 0.34% | 3,982,864 |
| 2019-04-08 | 2019-04-03 | 0.147 | 25,962,000 | +3,042,000 | 0.31% | 3,816,414 |
| 2019-04-04 | 2019-04-02 | 0.143 | 22,920,000 | -124,000 | 0.27% | 3,277,560 |
| 2019-04-03 | 2019-04-01 | 0.102 | 23,044,000 | -1,594,000 | 0.27% | 2,350,488 |
| 2019-03-28 | 2019-03-26 | 0.074 | 24,638,000 | +444,000 | 0.29% | 1,823,212 |
| 2019-02-15 | 2019-02-13 | 0.089 | 24,194,000 | +150,000 | 0.29% | 2,153,266 |
| 2019-01-23 | 2019-01-21 | 0.089 | 24,044,000 | -174,000 | 0.29% | 2,139,916 |
| 2018-12-27 | 2018-12-20 | 0.074 | 24,218,000 | +4,000 | 0.29% | 1,792,132 |
| 2018-11-22 | 2018-11-20 | 0.072 | 24,214,000 | +136,000 | 0.29% | 1,743,408 |
| 2018-10-25 | 2018-10-23 | 0.063 | 24,078,000 | -1,300,000 | 0.29% | 1,516,914 |
| 2018-08-16 | 2018-08-14 | 0.078 | 25,378,000 | -954,000 | 0.30% | 1,979,484 |
| 2018-08-09 | 2018-08-07 | 0.077 | 26,332,000 | +50,000 | 0.31% | 2,027,564 |
| 2018-07-25 | 2018-07-23 | 0.080 | 26,282,000 | -438,000 | 0.31% | 2,102,560 |
| 2018-07-20 | 2018-07-18 | 0.080 | 26,720,000 | +30,000 | 0.32% | 2,137,600 |
| 2018-07-04 | 2018-06-29 | 0.090 | 26,690,000 | -572,000 | 0.32% | 2,402,100 |
| 2018-06-13 | 2018-06-11 | 0.091 | 27,262,000 | -452,000 | 0.32% | 2,480,842 |
| 2018-05-08 | 2018-05-04 | 0.095 | 27,714,000 | -2,000,000 | 0.33% | 2,632,830 |
| 2018-04-13 | 2018-04-11 | 0.100 | 29,714,000 | -308,000 | 0.35% | 2,971,400 |
| 2018-02-13 | 2018-02-09 | 0.106 | 30,022,000 | +200,000 | 0.36% | 3,182,332 |
| 2018-01-22 | 2018-01-18 | 0.118 | 29,822,000 | +400,000 | 0.35% | 3,518,996 |
| 2018-01-19 | 2018-01-17 | 0.114 | 29,422,000 | +200,000 | 0.35% | 3,354,108 |
| 2018-01-18 | 2018-01-16 | 0.116 | 29,222,000 | +200,000 | 0.35% | 3,389,752 |
| 2017-12-20 | 2017-12-18 | 0.117 | 29,022,000 | -2,082,000 | 0.34% | 3,395,574 |
| 2017-12-11 | 2017-12-07 | 0.124 | 31,104,000 | +400,000 | 0.37% | 3,856,896 |
| 2017-12-08 | 2017-12-06 | 0.128 | 30,704,000 | +400,000 | 0.36% | 3,930,112 |
| 2017-12-05 | 2017-12-01 | 0.135 | 30,304,000 | -60,000 | 0.36% | 4,091,040 |
| 2017-12-04 | 2017-11-30 | 0.127 | 30,364,000 | -350,000 | 0.36% | 3,856,228 |
| 2017-11-29 | 2017-11-27 | 0.134 | 30,714,000 | +800,000 | 0.36% | 4,115,676 |
| 2017-11-28 | 2017-11-24 | 0.140 | 29,914,000 | +60,000 | 0.35% | 4,187,960 |
| 2017-11-24 | 2017-11-22 | 0.149 | 29,854,000 | -1,000,000 | 0.35% | 4,448,246 |
| 2017-11-23 | 2017-11-21 | 0.151 | 30,854,000 | -900,000 | 0.37% | 4,658,954 |
| 2017-10-19 | 2017-10-17 | 0.119 | 31,754,000 | -200,000 | 0.38% | 3,778,726 |
| 2017-10-11 | 2017-10-09 | 0.106 | 31,954,000 | +50,000 | 0.38% | 3,387,124 |
| 2017-09-08 | 2017-09-06 | 0.099 | 31,904,000 | -100,000 | 0.38% | 3,158,496 |
| 2017-08-17 | 2017-08-15 | 0.097 | 32,004,000 | -60,000 | 0.38% | 3,104,388 |
| 2017-08-02 | 2017-07-31 | 0.098 | 32,064,000 | -136,000 | 0.38% | 3,142,272 |
| 2017-07-25 | 2017-07-21 | 0.098 | 32,200,000 | +200,000 | 0.38% | 3,155,600 |
| 2017-07-20 | 2017-07-18 | 0.100 | 32,000,000 | +100,000 | 0.38% | 3,200,000 |
| 2017-04-18 | 2017-04-12 | 0.114 | 31,900,000 | -16,000 | 0.38% | 3,636,600 |
| 2017-03-17 | 2017-03-15 | 0.135 | 31,916,000 | -740,000 | 0.38% | 4,308,660 |
| 2017-01-24 | 2017-01-20 | 0.106 | 32,656,000 | -200,000 | 0.39% | 3,461,536 |
| 2017-01-23 | 2017-01-19 | 0.108 | 32,856,000 | -40,000 | 0.39% | 3,548,448 |
| 2017-01-18 | 2017-01-16 | 0.100 | 32,896,000 | -202,000 | 0.39% | 3,289,600 |
| 2016-12-19 | 2016-12-15 | 0.099 | 33,098,000 | +60,000 | 0.39% | 3,276,702 |
| 2016-12-06 | 2016-12-02 | 0.104 | 33,038,000 | -22,700,000 | 0.39% | 3,435,952 |
| 2016-11-14 | 2016-11-10 | 0.109 | 55,738,000 | +16,000 | 0.66% | 6,075,442 |
| 2016-11-10 | 2016-11-08 | 0.112 | 55,722,000 | +600,000 | 0.66% | 6,240,864 |
| 2016-09-13 | 2016-09-09 | 0.126 | 55,122,000 | +30,000 | 0.65% | 6,945,372 |
| 2016-08-17 | 2016-08-15 | 0.120 | 55,092,000 | -62,000 | 0.65% | 6,611,040 |
| 2016-08-16 | 2016-08-12 | 0.124 | 55,154,000 | +62,000 | 0.65% | 6,839,096 |
| 2016-08-09 | 2016-08-05 | 0.090 | 55,092,000 | -400,000 | 0.65% | 4,958,280 |
| 2016-04-15 | 2016-04-13 | 0.088 | 55,492,000 | -972,000 | 0.66% | 4,883,296 |
| 2016-03-23 | 2016-03-21 | 0.097 | 56,464,000 | -160,000 | 0.67% | 5,477,008 |
| 2016-03-21 | 2016-03-17 | 0.101 | 56,624,000 | -160,000 | 0.67% | 5,719,024 |
| 2016-02-29 | 2016-02-25 | 0.102 | 56,784,000 | +452,000 | 0.67% | 5,791,968 |
| 2016-01-14 | 2016-01-12 | 0.110 | 56,332,000 | -64,000 | 0.67% | 6,196,520 |
| 2016-01-11 | 2016-01-07 | 0.112 | 56,396,000 | -250,000 | 0.67% | 6,316,352 |
| 2015-12-29 | 2015-12-24 | 0.120 | 56,646,000 | +882,000 | 0.67% | 6,797,520 |
| 2015-12-16 | 2015-12-14 | 0.122 | 55,764,000 | +174,000 | 0.66% | 6,803,208 |
| 2015-11-18 | 2015-11-16 | 0.126 | 55,590,000 | -400,000 | 0.66% | 7,004,340 |
| 2015-11-02 | 2015-10-29 | 0.128 | 55,990,000 | -100,000 | 0.66% | 7,166,720 |
| 2015-10-14 | 2015-10-12 | 0.137 | 56,090,000 | +20,000 | 0.67% | 7,684,330 |
| 2015-10-13 | 2015-10-09 | 0.132 | 56,070,000 | -400,000 | 0.66% | 7,401,240 |
| 2015-09-21 | 2015-09-17 | 0.121 | 56,470,000 | -300,000 | 0.67% | 6,832,870 |
| 2015-09-16 | 2015-09-14 | 0.124 | 56,770,000 | +400,000 | 0.67% | 7,039,480 |
| 2015-09-15 | 2015-09-11 | 0.125 | 56,370,000 | +600,000 | 0.67% | 7,046,250 |
| 2015-09-14 | 2015-09-10 | 0.126 | 55,770,000 | +20,000 | 0.66% | 7,027,020 |
| 2015-09-11 | 2015-09-09 | 0.126 | 55,750,000 | +200,000 | 0.66% | 7,024,500 |
| 2015-09-07 | 2015-09-02 | 0.120 | 55,550,000 | -186,000 | 0.66% | 6,666,000 |
| 2015-09-04 | 2015-09-01 | 0.117 | 55,736,000 | -114,000 | 0.66% | 6,521,112 |
| 2015-09-01 | 2015-08-28 | 0.125 | 55,850,000 | -4,068,000 | 0.66% | 6,981,250 |
| 2015-08-31 | 2015-08-27 | 0.126 | 59,918,000 | -3,852,000 | 0.71% | 7,549,668 |
| 2015-08-28 | 2015-08-26 | 0.118 | 63,770,000 | -500,000 | 0.76% | 7,524,860 |
| 2015-08-27 | 2015-08-25 | 0.115 | 64,270,000 | -8,128,000 | 0.76% | 7,391,050 |
| 2015-08-26 | 2015-08-24 | 0.118 | 72,398,000 | -10,488,000 | 0.86% | 8,542,964 |
| 2015-08-13 | 2015-08-11 | 0.167 | 82,886,000 | +4,268,000 | 0.98% | 13,841,962 |
| 2015-08-12 | 2015-08-10 | 0.164 | 78,618,000 | +3,808,000 | 0.93% | 12,893,352 |
| 2015-08-11 | 2015-08-07 | 0.162 | 74,810,000 | +6,150,000 | 0.89% | 12,119,220 |
| 2015-08-10 | 2015-08-06 | 0.164 | 68,660,000 | +10,146,000 | 0.81% | 11,260,240 |
| 2015-08-07 | 2015-08-05 | 0.146 | 58,514,000 | +200,000 | 0.69% | 8,543,044 |
| 2015-08-03 | 2015-07-30 | 0.152 | 58,314,000 | +200,000 | 0.69% | 8,863,728 |
| 2015-07-28 | 2015-07-24 | 0.165 | 58,114,000 | +60,000 | 0.69% | 9,588,810 |
| 2015-07-17 | 2015-07-15 | 0.155 | 58,054,000 | +40,000 | 0.69% | 8,998,370 |
| 2015-07-16 | 2015-07-14 | 0.162 | 58,014,000 | +2,304,000 | 0.69% | 9,398,268 |
| 2015-07-15 | 2015-07-13 | 0.164 | 55,710,000 | +180,000 | 0.66% | 9,136,440 |
| 2015-07-14 | 2015-07-10 | 0.160 | 55,530,000 | +800,000 | 0.66% | 8,884,800 |
| 2015-07-13 | 2015-07-09 | 0.153 | 54,730,000 | +1,620,000 | 0.65% | 8,373,690 |
| 2015-07-10 | 2015-07-08 | 0.128 | 53,110,000 | -21,806,000 | 0.63% | 6,798,080 |
| 2015-07-09 | 2015-07-07 | 0.158 | 74,916,000 | -9,890,000 | 0.89% | 11,836,728 |
| 2015-07-08 | 2015-07-06 | 0.170 | 84,806,000 | +410,000 | 1.01% | 14,417,020 |
| 2015-07-07 | 2015-07-03 | 0.167 | 84,396,000 | +4,388,000 | 1.00% | 14,094,132 |
| 2015-06-30 | 2015-06-26 | 0.215 | 80,008,000 | +9,788,000 | 0.95% | 17,201,720 |
| 2015-06-29 | 2015-06-25 | 0.216 | 70,220,000 | -3,380,000 | 0.83% | 15,167,520 |
| 2015-06-26 | 2015-06-24 | 0.227 | 73,600,000 | -4,100,000 | 0.87% | 16,707,200 |
| 2015-06-25 | 2015-06-23 | 0.218 | 77,700,000 | +108,000 | 0.92% | 16,938,600 |
| 2015-06-24 | 2015-06-22 | 0.194 | 77,592,000 | -3,778,000 | 0.92% | 15,052,848 |
| 2015-06-22 | 2015-06-18 | 0.202 | 81,370,000 | -1,600,000 | 0.96% | 16,436,740 |
| 2015-06-18 | 2015-06-16 | 0.204 | 82,970,000 | -4,200,000 | 0.98% | 16,925,880 |
| 2015-06-17 | 2015-06-15 | 0.203 | 87,170,000 | -8,186,000 | 1.03% | 17,695,510 |
| 2015-06-16 | 2015-06-12 | 0.200 | 95,356,000 | -8,658,000 | 1.13% | 19,071,200 |
| 2015-06-15 | 2015-06-11 | 0.201 | 104,014,000 | -318,000 | 1.23% | 20,906,814 |
| 2015-06-12 | 2015-06-10 | 0.197 | 104,332,000 | -5,720,000 | 1.24% | 20,553,404 |
| 2015-06-11 | 2015-06-09 | 0.199 | 110,052,000 | +5,360,000 | 1.30% | 21,900,348 |
| 2015-06-10 | 2015-06-08 | 0.213 | 104,692,000 | +100,000 | 1.24% | 22,299,396 |
| 2015-06-09 | 2015-06-05 | 0.217 | 104,592,000 | -320,000 | 1.24% | 22,696,464 |
| 2015-06-08 | 2015-06-04 | 0.217 | 104,912,000 | +2,258,000 | 1.24% | 22,765,904 |
| 2015-06-05 | 2015-06-03 | 0.228 | 102,654,000 | +6,000,000 | 1.22% | 23,405,112 |
| 2015-06-04 | 2015-06-02 | 0.234 | 96,654,000 | -818,000 | 1.15% | 22,617,036 |
| 2015-06-03 | 2015-06-01 | 0.225 | 97,472,000 | -2,782,000 | 1.16% | 21,931,200 |
| 2015-06-02 | 2015-05-29 | 0.215 | 100,254,000 | +4,462,000 | 1.19% | 21,554,610 |
| 2015-06-01 | 2015-05-28 | 0.219 | 95,792,000 | +10,978,000 | 1.14% | 20,978,448 |
| 2015-05-29 | 2015-05-27 | 0.225 | 84,814,000 | +5,526,000 | 1.01% | 19,083,150 |
| 2015-05-28 | 2015-05-26 | 0.244 | 79,288,000 | -2,534,000 | 0.94% | 19,346,272 |
| 2015-05-27 | 2015-05-22 | 0.188 | 81,822,000 | +4,850,000 | 0.97% | 15,382,536 |
| 2015-05-20 | 2015-05-18 | 0.191 | 76,972,000 | +6,460,000 | 0.91% | 14,701,652 |
| 2015-05-19 | 2015-05-15 | 0.185 | 70,512,000 | +850,000 | 0.84% | 13,044,720 |
| 2015-05-18 | 2015-05-14 | 0.185 | 69,662,000 | +3,942,000 | 0.83% | 12,887,470 |
| 2015-05-13 | 2015-05-11 | 0.187 | 65,720,000 | +6,000 | 0.78% | 12,289,640 |
| 2015-05-12 | 2015-05-08 | 0.179 | 65,714,000 | +40,000 | 0.78% | 11,762,806 |
| 2015-05-08 | 2015-05-06 | 0.178 | 65,674,000 | +400,000 | 0.78% | 11,689,972 |
| 2015-05-07 | 2015-05-05 | 0.183 | 65,274,000 | +480,000 | 0.77% | 11,945,142 |
| 2015-05-04 | 2015-04-29 | 0.185 | 64,794,000 | -1,510,000 | 0.77% | 11,986,890 |
| 2015-04-30 | 2015-04-28 | 0.181 | 66,304,000 | -900,000 | 0.79% | 12,001,024 |
| 2015-04-29 | 2015-04-27 | 0.179 | 67,204,000 | +180,000 | 0.80% | 12,029,516 |
| 2015-04-28 | 2015-04-24 | 0.180 | 67,024,000 | +350,000 | 0.79% | 12,064,320 |
| 2015-04-23 | 2015-04-21 | 0.172 | 66,674,000 | +200,000 | 0.79% | 11,467,928 |
| 2015-04-17 | 2015-04-15 | 0.177 | 66,474,000 | -92,000 | 0.79% | 11,765,898 |
| 2015-04-16 | 2015-04-14 | 0.184 | 66,566,000 | -280,000 | 0.79% | 12,248,144 |
| 2015-04-15 | 2015-04-13 | 0.187 | 66,846,000 | -2,362,000 | 0.79% | 12,500,202 |
| 2015-04-14 | 2015-04-10 | 0.157 | 69,208,000 | +56,000 | 0.82% | 10,865,656 |
| 2015-04-13 | 2015-04-09 | 0.155 | 69,152,000 | -194,000 | 0.82% | 10,718,560 |
| 2015-04-10 | 2015-04-08 | 0.154 | 69,346,000 | -3,000,000 | 0.82% | 10,679,284 |
| 2015-04-08 | 2015-04-01 | 0.141 | 72,346,000 | +200,000 | 0.86% | 10,200,786 |
| 2015-04-02 | 2015-03-31 | 0.143 | 72,146,000 | +82,000 | 0.86% | 10,316,878 |
| 2015-03-31 | 2015-03-27 | 0.148 | 72,064,000 | -200,000 | 0.85% | 10,665,472 |
| 2015-03-27 | 2015-03-25 | 0.151 | 72,264,000 | +1,134,000 | 0.86% | 10,911,864 |
| 2015-03-26 | 2015-03-24 | 0.137 | 71,130,000 | +200,000 | 0.84% | 9,744,810 |
| 2015-03-25 | 2015-03-23 | 0.134 | 70,930,000 | -298,000 | 0.84% | 9,504,620 |
| 2015-03-24 | 2015-03-20 | 0.141 | 71,228,000 | +434,000 | 0.84% | 10,043,148 |
| 2015-03-23 | 2015-03-19 | 0.145 | 70,794,000 | +480,000 | 0.84% | 10,265,130 |
| 2015-03-20 | 2015-03-18 | 0.145 | 70,314,000 | -70,000 | 0.83% | 10,195,530 |
| 2015-03-19 | 2015-03-17 | 0.147 | 70,384,000 | -20,000 | 0.83% | 10,346,448 |
| 2015-03-16 | 2015-03-12 | 0.151 | 70,404,000 | +5,000,000 | 0.83% | 10,631,004 |
| 2015-03-13 | 2015-03-11 | 0.161 | 65,404,000 | +200,000 | 0.78% | 10,530,044 |
| 2015-03-11 | 2015-03-09 | 0.161 | 65,204,000 | +3,400,000 | 0.77% | 10,497,844 |
| 2015-02-23 | 2015-02-16 | 0.160 | 61,804,000 | +140,000 | 0.73% | 9,888,640 |
| 2015-02-17 | 2015-02-13 | 0.163 | 61,664,000 | +870,000 | 0.73% | 10,051,232 |
| 2015-02-16 | 2015-02-12 | 0.161 | 60,794,000 | +1,600,000 | 0.72% | 9,787,834 |
| 2015-02-12 | 2015-02-10 | 0.161 | 59,194,000 | +600,000 | 0.70% | 9,530,234 |
| 2015-02-04 | 2015-02-02 | 0.163 | 58,594,000 | +800,000 | 0.69% | 9,550,822 |
| 2015-01-27 | 2015-01-23 | 0.168 | 57,794,000 | +400,000 | 0.69% | 9,709,392 |
| 2015-01-13 | 2015-01-09 | 0.178 | 57,394,000 | +200,000 | 0.68% | 10,216,132 |
| 2014-12-30 | 2014-12-24 | 0.161 | 57,194,000 | +934,000 | 0.68% | 9,208,234 |
| 2014-12-23 | 2014-12-19 | 0.162 | 56,260,000 | +44,000 | 0.67% | 9,114,120 |
| 2014-12-22 | 2014-12-18 | 0.164 | 56,216,000 | -82,000 | 0.67% | 9,219,424 |
| 2014-12-18 | 2014-12-16 | 0.167 | 56,298,000 | +450,000 | 0.67% | 9,401,766 |
| 2014-12-17 | 2014-12-15 | 0.169 | 55,848,000 | +394,000 | 0.66% | 9,438,312 |
| 2014-12-11 | 2014-12-09 | 0.167 | 55,454,000 | +200,000 | 0.66% | 9,260,818 |
| 2014-12-09 | 2014-12-05 | 0.178 | 55,254,000 | +2,000,000 | 0.66% | 9,835,212 |
| 2014-12-05 | 2014-12-03 | 0.180 | 53,254,000 | +1,000,000 | 0.63% | 9,585,720 |
| 2014-11-28 | 2014-11-26 | 0.188 | 52,254,000 | -28,000 | 0.62% | 9,823,752 |
| 2014-11-27 | 2014-11-25 | 0.191 | 52,282,000 | -22,000 | 0.62% | 9,985,862 |
| 2014-11-25 | 2014-11-21 | 0.184 | 52,304,000 | -1,500,000 | 0.62% | 9,623,936 |
| 2014-11-21 | 2014-11-19 | 0.183 | 53,804,000 | -828,000 | 0.64% | 9,846,132 |
| 2014-11-18 | 2014-11-14 | 0.183 | 54,632,000 | -900,000 | 0.65% | 9,997,656 |
| 2014-11-17 | 2014-11-13 | 0.183 | 55,532,000 | -388,000 | 0.66% | 10,162,356 |
| 2014-11-13 | 2014-11-11 | 0.183 | 55,920,000 | +1,982,000 | 0.66% | 10,233,360 |
| 2014-11-12 | 2014-11-10 | 0.181 | 53,938,000 | +600,000 | 0.64% | 9,762,778 |
| 2014-11-07 | 2014-11-05 | 0.185 | 53,338,000 | -1,000,000 | 0.63% | 9,867,530 |
| 2014-10-30 | 2014-10-28 | 0.189 | 54,338,000 | +1,000,000 | 0.64% | 10,269,882 |
| 2014-10-29 | 2014-10-27 | 0.177 | 53,338,000 | +2,014,000 | 0.63% | 9,440,826 |
| 2014-10-28 | 2014-10-24 | 0.178 | 51,324,000 | -320,000 | 0.61% | 9,135,672 |
| 2014-10-23 | 2014-10-21 | 0.180 | 51,644,000 | +360,000 | 0.61% | 9,295,920 |
| 2014-10-20 | 2014-10-16 | 0.181 | 51,284,000 | +1,000,000 | 0.61% | 9,282,404 |
| 2014-10-17 | 2014-10-15 | 0.184 | 50,284,000 | -1,132,000 | 0.60% | 9,252,256 |
| 2014-10-16 | 2014-10-14 | 0.180 | 51,416,000 | -670,000 | 0.61% | 9,254,880 |
| 2014-10-14 | 2014-10-10 | 0.182 | 52,086,000 | +170,000 | 0.62% | 9,479,652 |
| 2014-10-13 | 2014-10-09 | 0.180 | 51,916,000 | +28,000 | 0.62% | 9,344,880 |
| 2014-10-03 | 2014-09-29 | 0.184 | 51,888,000 | +2,338,000 | 0.62% | 9,547,392 |
| 2014-09-19 | 2014-09-17 | 0.196 | 49,550,000 | +370,000 | 0.59% | 9,711,800 |
| 2014-09-16 | 2014-09-12 | 0.197 | 49,180,000 | -360,000 | 0.58% | 9,688,460 |
| 2014-09-15 | 2014-09-11 | 0.196 | 49,540,000 | +360,000 | 0.59% | 9,709,840 |
| 2014-09-05 | 2014-09-03 | 0.209 | 49,180,000 | -400,000 | 0.58% | 10,278,620 |
| 2014-09-04 | 2014-09-02 | 0.193 | 49,580,000 | +400,000 | 0.59% | 9,568,940 |
| 2014-09-01 | 2014-08-28 | 0.190 | 49,180,000 | +200,000 | 0.58% | 9,344,200 |
| 2014-08-28 | 2014-08-26 | 0.213 | 48,980,000 | +82,000 | 0.58% | 10,432,740 |
| 2014-08-27 | 2014-08-25 | 0.221 | 48,898,000 | -930,000 | 0.58% | 10,806,458 |
| 2014-08-26 | 2014-08-22 | 0.217 | 49,828,000 | -2,000 | 0.59% | 10,812,676 |
| 2014-08-22 | 2014-08-20 | 0.217 | 49,830,000 | -2,080,000 | 0.59% | 10,813,110 |
| 2014-08-13 | 2014-08-11 | 0.210 | 51,910,000 | -200,000 | 0.62% | 10,901,100 |
| 2014-08-11 | 2014-08-07 | 0.201 | 52,110,000 | -800,000 | 0.62% | 10,474,110 |
| 2014-08-08 | 2014-08-06 | 0.204 | 52,910,000 | -4,046,000 | 0.63% | 10,793,640 |
| 2014-08-07 | 2014-08-05 | 0.193 | 56,956,000 | -7,842,000 | 0.68% | 10,992,508 |
| 2014-08-05 | 2014-08-01 | 0.185 | 64,798,000 | -750,000 | 0.77% | 11,987,630 |
| 2014-08-01 | 2014-07-30 | 0.189 | 65,548,000 | -918,000 | 0.78% | 12,388,572 |
| 2014-07-31 | 2014-07-29 | 0.187 | 66,466,000 | -1,080,000 | 0.79% | 12,429,142 |
| 2014-07-28 | 2014-07-24 | 0.179 | 67,546,000 | -398,000 | 0.80% | 12,090,734 |
| 2014-07-04 | 2014-07-02 | 0.175 | 67,944,000 | -2,200,000 | 0.81% | 11,890,200 |
| 2014-06-17 | 2014-06-13 | 0.182 | 70,144,000 | -300,000 | 0.83% | 12,766,208 |
| 2014-06-12 | 2014-06-10 | 0.175 | 70,444,000 | -200,000 | 0.84% | 12,327,700 |
| 2014-06-11 | 2014-06-09 | 0.174 | 70,644,000 | -248,000 | 0.84% | 12,292,056 |
| 2014-06-09 | 2014-06-05 | 0.175 | 70,892,000 | +500,000 | 0.84% | 12,406,100 |
| 2014-06-04 | 2014-05-30 | 0.169 | 70,392,000 | -694,000 | 0.83% | 11,896,248 |
| 2014-05-02 | 2014-04-29 | 0.175 | 71,086,000 | +800,000 | 0.84% | 12,440,050 |
| 2014-04-14 | 2014-04-10 | 0.179 | 70,286,000 | +954,000 | 0.83% | 12,581,194 |
| 2014-04-10 | 2014-04-08 | 0.180 | 69,332,000 | +10,000 | 0.82% | 12,479,760 |
| 2014-04-09 | 2014-04-07 | 0.178 | 69,322,000 | +500,000 | 0.82% | 12,339,316 |
| 2014-04-04 | 2014-04-02 | 0.187 | 68,822,000 | -100,000 | 0.82% | 12,869,714 |
| 2014-04-03 | 2014-04-01 | 0.183 | 68,922,000 | +22,000 | 0.82% | 12,612,726 |
| 2014-04-02 | 2014-03-31 | 0.185 | 68,900,000 | +924,000 | 0.82% | 12,746,500 |
| 2014-04-01 | 2014-03-28 | 0.184 | 67,976,000 | +638,000 | 0.81% | 12,507,584 |
| 2014-03-31 | 2014-03-27 | 0.182 | 67,338,000 | +2,522,000 | 0.80% | 12,255,516 |
| 2014-03-28 | 2014-03-26 | 0.205 | 64,816,000 | +300,000 | 0.77% | 13,287,280 |
| 2014-03-26 | 2014-03-24 | 0.209 | 64,516,000 | +22,000 | 0.76% | 13,483,844 |
| 2014-03-24 | 2014-03-20 | 0.190 | 64,494,000 | +2,000,000 | 0.76% | 12,253,860 |
| 2014-03-21 | 2014-03-19 | 0.192 | 62,494,000 | +5,654,000 | 0.74% | 11,998,848 |
| 2014-03-19 | 2014-03-17 | 0.189 | 56,840,000 | -1,252,000 | 0.67% | 10,742,760 |
| 2014-03-18 | 2014-03-14 | 0.189 | 58,092,000 | +1,516,000 | 0.69% | 10,979,388 |
| 2014-03-17 | 2014-03-13 | 0.197 | 56,576,000 | +504,000 | 0.67% | 11,145,472 |
| 2014-03-14 | 2014-03-12 | 0.199 | 56,072,000 | +996,000 | 0.66% | 11,158,328 |
| 2014-03-12 | 2014-03-10 | 0.205 | 55,076,000 | +510,000 | 0.65% | 11,290,580 |
| 2014-03-11 | 2014-03-07 | 0.211 | 54,566,000 | -64,000 | 0.65% | 11,513,426 |
| 2014-03-10 | 2014-03-06 | 0.207 | 54,630,000 | +64,000 | 0.65% | 11,308,410 |
| 2014-03-07 | 2014-03-05 | 0.209 | 54,566,000 | +362,000 | 0.65% | 11,404,294 |
| 2014-03-05 | 2014-03-03 | 0.204 | 54,204,000 | +492,000 | 0.64% | 11,057,616 |
| 2014-03-03 | 2014-02-27 | 0.207 | 53,712,000 | -100,000 | 0.64% | 11,118,384 |
| 2014-02-28 | 2014-02-26 | 0.208 | 53,812,000 | +46,000 | 0.64% | 11,192,896 |
| 2014-02-27 | 2014-02-25 | 0.208 | 53,766,000 | -500,000 | 0.64% | 11,183,328 |
| 2014-02-26 | 2014-02-24 | 0.214 | 54,266,000 | +280,000 | 0.64% | 11,612,924 |
| 2014-02-25 | 2014-02-21 | 0.212 | 53,986,000 | +170,000 | 0.64% | 11,445,032 |
| 2014-02-19 | 2014-02-17 | 0.216 | 53,816,000 | -198,000 | 0.64% | 11,624,256 |
| 2014-02-18 | 2014-02-14 | 0.204 | 54,014,000 | -6,000 | 0.64% | 11,018,856 |
| 2014-02-11 | 2014-02-07 | 0.205 | 54,020,000 | -100,000 | 0.64% | 11,074,100 |
| 2014-02-10 | 2014-02-06 | 0.209 | 54,120,000 | -3,344,000 | 0.64% | 11,311,080 |
| 2014-02-05 | 2014-01-30 | 0.189 | 57,464,000 | +22,000 | 0.68% | 10,860,696 |
| 2014-01-28 | 2014-01-24 | 0.183 | 57,442,000 | +1,600,000 | 0.68% | 10,511,886 |
| 2014-01-27 | 2014-01-23 | 0.194 | 55,842,000 | +1,000,000 | 0.66% | 10,833,348 |
| 2014-01-24 | 2014-01-22 | 0.197 | 54,842,000 | -500,000 | 0.65% | 10,803,874 |
| 2014-01-23 | 2014-01-21 | 0.194 | 55,342,000 | -1,694,000 | 0.66% | 10,736,348 |
| 2014-01-17 | 2014-01-15 | 0.192 | 57,036,000 | +200,000 | 0.68% | 10,950,912 |
| 2014-01-16 | 2014-01-14 | 0.180 | 56,836,000 | -700,000 | 0.67% | 10,230,480 |
| 2014-01-15 | 2014-01-13 | 0.182 | 57,536,000 | +300,000 | 0.68% | 10,471,552 |
| 2014-01-13 | 2014-01-09 | 0.181 | 57,236,000 | +300,000 | 0.68% | 10,359,716 |
| 2014-01-09 | 2014-01-07 | 0.177 | 56,936,000 | +1,694,000 | 0.68% | 10,077,672 |
| 2014-01-03 | 2013-12-31 | 0.183 | 55,242,000 | +2,000,000 | 0.65% | 10,109,286 |
| 2013-12-30 | 2013-12-24 | 0.183 | 53,242,000 | +1,830,000 | 0.63% | 9,743,286 |
| 2013-12-27 | 2013-12-20 | 0.188 | 51,412,000 | +300,000 | 0.61% | 9,665,456 |
| 2013-12-23 | 2013-12-19 | 0.189 | 51,112,000 | +600,000 | 0.61% | 9,660,168 |
| 2013-12-20 | 2013-12-18 | 0.196 | 50,512,000 | -1,056,000 | 0.60% | 9,900,352 |
| 2013-12-18 | 2013-12-16 | 0.200 | 51,568,000 | +212,000 | 0.61% | 10,313,600 |
| 2013-12-16 | 2013-12-12 | 0.203 | 51,356,000 | +34,000 | 0.61% | 10,425,268 |
| 2013-12-13 | 2013-12-11 | 0.202 | 51,322,000 | -400,000 | 0.61% | 10,367,044 |
| 2013-12-11 | 2013-12-09 | 0.204 | 51,722,000 | -200,000 | 0.61% | 10,551,288 |
| 2013-12-05 | 2013-12-03 | 0.202 | 51,922,000 | -100,000 | 0.62% | 10,488,244 |
| 2013-12-04 | 2013-12-02 | 0.201 | 52,022,000 | -1,690,000 | 0.62% | 10,456,422 |
| 2013-12-03 | 2013-11-29 | 0.207 | 53,712,000 | -422,000 | 0.64% | 11,118,384 |
| 2013-12-02 | 2013-11-28 | 0.212 | 54,134,000 | -200,000 | 0.64% | 11,476,408 |
| 2013-11-29 | 2013-11-27 | 0.215 | 54,334,000 | -300,000 | 0.64% | 11,681,810 |
| 2013-11-28 | 2013-11-26 | 0.211 | 54,634,000 | +300,000 | 0.65% | 11,527,774 |
| 2013-11-26 | 2013-11-22 | 0.212 | 54,334,000 | +514,000 | 0.64% | 11,518,808 |
| 2013-11-25 | 2013-11-21 | 0.203 | 53,820,000 | -1,510,000 | 0.64% | 10,925,460 |
| 2013-11-22 | 2013-11-20 | 0.200 | 55,330,000 | -2,178,000 | 0.66% | 11,066,000 |
| 2013-11-20 | 2013-11-18 | 0.193 | 57,508,000 | -2,754,000 | 0.68% | 11,099,044 |
| 2013-11-19 | 2013-11-15 | 0.174 | 60,262,000 | -500,000 | 0.71% | 10,485,588 |
| 2013-11-15 | 2013-11-13 | 0.172 | 60,762,000 | +500,000 | 0.72% | 10,451,064 |
| 2013-11-12 | 2013-11-08 | 0.178 | 60,262,000 | -400,000 | 0.71% | 10,726,636 |
| 2013-11-11 | 2013-11-07 | 0.178 | 60,662,000 | -200,000 | 0.72% | 10,797,836 |
| 2013-11-08 | 2013-11-06 | 0.177 | 60,862,000 | +514,000 | 0.72% | 10,772,574 |
| 2013-11-07 | 2013-11-05 | 0.182 | 60,348,000 | +200,000 | 0.72% | 10,983,336 |
| 2013-11-06 | 2013-11-04 | 0.182 | 60,148,000 | -142,000 | 0.71% | 10,946,936 |
| 2013-11-05 | 2013-11-01 | 0.181 | 60,290,000 | -920,000 | 0.71% | 10,912,490 |
| 2013-10-31 | 2013-10-29 | 0.171 | 61,210,000 | -200,000 | 0.73% | 10,466,910 |
| 2013-10-25 | 2013-10-23 | 0.170 | 61,410,000 | +900,000 | 0.73% | 10,439,700 |
| 2013-10-24 | 2013-10-22 | 0.175 | 60,510,000 | +2,000,000 | 0.72% | 10,589,250 |
| 2013-10-23 | 2013-10-21 | 0.178 | 58,510,000 | +856,000 | 0.69% | 10,414,780 |
| 2013-10-15 | 2013-10-10 | 0.168 | 57,654,000 | +200,000 | 0.68% | 9,685,872 |
| 2013-10-11 | 2013-10-09 | 0.170 | 57,454,000 | -278,000 | 0.68% | 9,767,180 |
| 2013-10-10 | 2013-10-08 | 0.167 | 57,732,000 | +1,000,000 | 0.68% | 9,641,244 |
| 2013-09-27 | 2013-09-25 | 0.177 | 56,732,000 | -600,000 | 0.67% | 10,041,564 |
| 2013-09-26 | 2013-09-24 | 0.174 | 57,332,000 | -180,000 | 0.68% | 9,975,768 |
| 2013-09-25 | 2013-09-23 | 0.171 | 57,512,000 | +200,000 | 0.68% | 9,834,552 |
| 2013-09-24 | 2013-09-19 | 0.172 | 57,312,000 | +400,000 | 0.68% | 9,857,664 |
| 2013-09-16 | 2013-09-12 | 0.181 | 56,912,000 | -300,000 | 0.67% | 10,301,072 |
| 2013-09-09 | 2013-09-05 | 0.185 | 57,212,000 | -102,000 | 0.68% | 10,584,220 |
| 2013-09-06 | 2013-09-04 | 0.184 | 57,314,000 | +102,000 | 0.68% | 10,545,776 |
| 2013-09-05 | 2013-09-03 | 0.184 | 57,212,000 | -170,000 | 0.68% | 10,527,008 |
| 2013-09-04 | 2013-09-02 | 0.185 | 57,382,000 | -200,000 | 0.68% | 10,615,670 |
| 2013-08-28 | 2013-08-26 | 0.193 | 57,582,000 | +400,000 | 0.68% | 11,113,326 |
| 2013-08-26 | 2013-08-22 | 0.194 | 57,182,000 | +100,000 | 0.68% | 11,093,308 |
| 2013-08-12 | 2013-08-08 | 0.195 | 57,082,000 | -150,000 | 0.68% | 11,130,990 |
| 2013-08-09 | 2013-08-07 | 0.199 | 57,232,000 | +150,000 | 0.68% | 11,389,168 |
| 2013-08-01 | 2013-07-30 | 0.205 | 57,082,000 | -200,000 | 0.68% | 11,701,810 |
| 2013-07-29 | 2013-07-25 | 0.203 | 57,282,000 | +200,000 | 0.68% | 11,628,246 |
| 2013-07-26 | 2013-07-24 | 0.204 | 57,082,000 | -900,000 | 0.68% | 11,644,728 |
| 2013-07-25 | 2013-07-23 | 0.198 | 57,982,000 | -200,000 | 0.69% | 11,480,436 |
| 2013-07-24 | 2013-07-22 | 0.199 | 58,182,000 | -100,000 | 0.69% | 11,578,218 |
| 2013-07-15 | 2013-07-11 | 0.178 | 58,282,000 | -1,650,000 | 0.69% | 10,374,196 |
| 2013-07-12 | 2013-07-10 | 0.167 | 59,932,000 | -62,000 | 0.71% | 10,008,644 |
| 2013-06-25 | 2013-06-21 | 0.182 | 59,994,000 | +100,000 | 0.71% | 10,918,908 |
| 2013-06-07 | 2013-06-05 | 0.199 | 59,894,000 | -200,000 | 0.71% | 11,918,906 |
| 2013-06-05 | 2013-06-03 | 0.203 | 60,094,000 | +300,000 | 0.71% | 12,199,082 |
| 2013-05-31 | 2013-05-29 | 0.203 | 59,794,000 | +22,000 | 0.71% | 12,138,182 |
| 2013-05-30 | 2013-05-28 | 0.208 | 59,772,000 | +178,000 | 0.71% | 12,432,576 |
| 2013-05-22 | 2013-05-20 | 0.208 | 59,594,000 | -400,000 | 0.71% | 12,395,552 |
| 2013-05-20 | 2013-05-15 | 0.201 | 59,994,000 | +300,000 | 0.71% | 12,058,794 |
| 2013-05-15 | 2013-05-13 | 0.207 | 59,694,000 | +200,000 | 0.71% | 12,356,658 |
| 2013-05-14 | 2013-05-10 | 0.209 | 59,494,000 | +100,000 | 0.71% | 12,434,246 |
| 2013-05-13 | 2013-05-09 | 0.210 | 59,394,000 | +100,000 | 0.70% | 12,472,740 |
| 2013-05-08 | 2013-05-06 | 0.215 | 59,294,000 | +200,000 | 0.70% | 12,748,210 |
| 2013-05-07 | 2013-05-03 | 0.215 | 59,094,000 | +300,000 | 0.70% | 12,705,210 |
| 2013-05-06 | 2013-05-02 | 0.220 | 58,794,000 | +400,000 | 0.70% | 12,934,680 |
| 2013-05-03 | 2013-04-30 | 0.220 | 58,394,000 | -500,000 | 0.69% | 12,846,680 |
| 2013-05-02 | 2013-04-29 | 0.202 | 58,894,000 | +200,000 | 0.70% | 11,896,588 |
| 2013-04-30 | 2013-04-26 | 0.200 | 58,694,000 | +200,000 | 0.70% | 11,738,800 |
| 2013-04-29 | 2013-04-25 | 0.210 | 58,494,000 | +400,000 | 0.69% | 12,283,740 |
| 2013-04-26 | 2013-04-24 | 0.220 | 58,094,000 | +800,000 | 0.69% | 12,780,680 |
| 2013-04-25 | 2013-04-23 | 0.227 | 57,294,000 | -1,200,000 | 0.68% | 13,005,738 |
| 2013-04-24 | 2013-04-22 | 0.221 | 58,494,000 | -200,000 | 0.69% | 12,927,174 |
| 2013-04-22 | 2013-04-18 | 0.186 | 58,694,000 | +306,000 | 0.70% | 10,917,084 |
| 2013-04-18 | 2013-04-16 | 0.182 | 58,388,000 | +210,000 | 0.69% | 10,626,616 |
| 2013-04-17 | 2013-04-15 | 0.180 | 58,178,000 | +200,000 | 0.69% | 10,472,040 |
| 2013-04-10 | 2013-04-08 | 0.185 | 57,978,000 | +200,000 | 0.69% | 10,725,930 |
| 2013-03-26 | 2013-03-22 | 0.190 | 57,778,000 | +928,000 | 0.69% | 10,977,820 |
| 2013-03-25 | 2013-03-21 | 0.189 | 56,850,000 | +72,000 | 0.67% | 10,744,650 |
| 2013-03-22 | 2013-03-20 | 0.196 | 56,778,000 | -200,000 | 0.67% | 11,128,488 |
| 2013-03-21 | 2013-03-19 | 0.185 | 56,978,000 | +538,000 | 0.68% | 10,540,930 |
| 2013-03-20 | 2013-03-18 | 0.177 | 56,440,000 | +2,000,000 | 0.67% | 9,989,880 |
| 2013-03-19 | 2013-03-15 | 0.187 | 54,440,000 | +362,000 | 0.65% | 10,180,280 |
| 2013-03-18 | 2013-03-14 | 0.200 | 54,078,000 | -454,000 | 0.64% | 10,815,600 |
| 2013-03-15 | 2013-03-13 | 0.199 | 54,532,000 | +254,000 | 0.65% | 10,851,868 |
| 2013-03-14 | 2013-03-12 | 0.207 | 54,278,000 | +300,000 | 0.64% | 11,235,546 |
| 2013-03-13 | 2013-03-11 | 0.215 | 53,978,000 | +1,304,000 | 0.64% | 11,605,270 |
| 2013-03-12 | 2013-03-08 | 0.219 | 52,674,000 | +2,324,000 | 0.62% | 11,535,606 |
| 2013-03-08 | 2013-03-06 | 0.221 | 50,350,000 | +2,600,000 | 0.60% | 11,127,350 |
| 2013-03-07 | 2013-03-05 | 0.218 | 47,750,000 | +400,000 | 0.57% | 10,409,500 |
| 2013-03-05 | 2013-03-01 | 0.223 | 47,350,000 | +600,000 | 0.56% | 10,559,050 |
| 2013-03-04 | 2013-02-28 | 0.229 | 46,750,000 | +400,000 | 0.55% | 10,705,750 |
| 2013-03-01 | 2013-02-27 | 0.220 | 46,350,000 | +44,000 | 0.55% | 10,197,000 |
| 2013-02-21 | 2013-02-19 | 0.244 | 46,306,000 | +120,000 | 0.55% | 11,298,664 |
| 2013-02-04 | 2013-01-31 | 0.249 | 46,186,000 | +500,000 | 0.55% | 11,500,314 |
| 2013-01-31 | 2013-01-29 | 0.255 | 45,686,000 | +200,000 | 0.54% | 11,649,930 |
| 2013-01-30 | 2013-01-28 | 0.260 | 45,486,000 | +300,000 | 0.54% | 11,826,360 |
| 2013-01-29 | 2013-01-25 | 0.260 | 45,186,000 | +200,000 | 0.54% | 11,748,360 |
| 2013-01-28 | 2013-01-24 | 0.270 | 44,986,000 | +300,000 | 0.53% | 12,146,220 |
| 2013-01-24 | 2013-01-22 | 0.275 | 44,686,000 | -1,630,000 | 0.53% | 12,288,650 |
| 2013-01-23 | 2013-01-21 | 0.246 | 46,316,000 | +672,000 | 0.55% | 11,393,736 |
| 2013-01-22 | 2013-01-18 | 0.260 | 45,644,000 | -2,400,000 | 0.54% | 11,867,440 |
| 2013-01-14 | 2013-01-10 | 0.238 | 48,044,000 | -100,000 | 0.57% | 11,434,472 |
| 2013-01-11 | 2013-01-09 | 0.243 | 48,144,000 | +100,000 | 0.57% | 11,698,992 |
| 2013-01-09 | 2013-01-07 | 0.237 | 48,044,000 | -650,000 | 0.57% | 11,386,428 |
| 2013-01-07 | 2013-01-03 | 0.206 | 48,694,000 | -140,000 | 0.58% | 10,030,964 |
| 2013-01-04 | 2013-01-02 | 0.206 | 48,834,000 | +400,000 | 0.58% | 10,059,804 |
| 2013-01-03 | 2012-12-31 | 0.195 | 48,434,000 | -918,000 | 0.57% | 9,444,630 |
| 2013-01-02 | 2012-12-27 | 0.182 | 49,352,000 | -220,000 | 0.59% | 8,982,064 |
| 2012-12-28 | 2012-12-24 | 0.179 | 49,572,000 | -400,000 | 0.59% | 8,873,388 |
| 2012-12-19 | 2012-12-17 | 0.177 | 49,972,000 | -340,000 | 0.59% | 8,845,044 |
| 2012-12-14 | 2012-12-12 | 0.181 | 50,312,000 | -60,000 | 0.60% | 9,106,472 |
| 2012-12-05 | 2012-12-03 | 0.177 | 50,372,000 | +200,000 | 0.60% | 8,915,844 |
| 2012-12-04 | 2012-11-30 | 0.171 | 50,172,000 | +200,000 | 0.59% | 8,579,412 |
| 2012-12-03 | 2012-11-29 | 0.171 | 49,972,000 | +230,000 | 0.59% | 8,545,212 |
| 2012-11-29 | 2012-11-27 | 0.178 | 49,742,000 | +400,000 | 0.59% | 8,854,076 |
| 2012-11-28 | 2012-11-26 | 0.179 | 49,342,000 | +1,108,000 | 0.59% | 8,832,218 |
| 2012-11-02 | 2012-10-31 | 0.192 | 48,234,000 | +250,000 | 0.57% | 9,260,928 |
| 2012-11-01 | 2012-10-30 | 0.197 | 47,984,000 | -400,000 | 0.57% | 9,452,848 |
| 2012-10-29 | 2012-10-25 | 0.181 | 48,384,000 | -748,000 | 0.57% | 8,757,504 |
| 2012-10-25 | 2012-10-22 | 0.186 | 49,132,000 | -42,000 | 0.58% | 9,138,552 |
| 2012-10-16 | 2012-10-12 | 0.168 | 49,174,000 | +234,000 | 0.58% | 8,261,232 |
| 2012-10-12 | 2012-10-10 | 0.167 | 48,940,000 | +52,000 | 0.58% | 8,172,980 |
| 2012-10-03 | 2012-09-27 | 0.166 | 48,888,000 | +400,000 | 0.58% | 8,115,408 |
| 2012-09-13 | 2012-09-11 | 0.178 | 48,488,000 | -200,000 | 0.57% | 8,630,864 |
| 2012-09-05 | 2012-09-03 | 0.171 | 48,688,000 | +200,000 | 0.58% | 8,325,648 |
| 2012-08-31 | 2012-08-29 | 0.194 | 48,488,000 | -186,000 | 0.57% | 9,406,672 |
| 2012-08-28 | 2012-08-24 | 0.189 | 48,674,000 | -300,000 | 0.58% | 9,199,386 |
| 2012-08-16 | 2012-08-14 | 0.188 | 48,974,000 | -354,000 | 0.58% | 9,207,112 |
| 2012-08-15 | 2012-08-13 | 0.198 | 49,328,000 | -200,000 | 0.58% | 9,766,944 |
| 2012-08-10 | 2012-08-08 | 0.181 | 49,528,000 | -222,000 | 0.59% | 8,964,568 |
| 2012-08-08 | 2012-08-06 | 0.176 | 49,750,000 | -100,000 | 0.59% | 8,756,000 |
| 2012-08-02 | 2012-07-31 | 0.159 | 49,850,000 | -50,000 | 0.59% | 7,926,150 |
| 2012-07-30 | 2012-07-26 | 0.159 | 49,900,000 | +76,000 | 0.59% | 7,934,100 |
| 2012-07-25 | 2012-07-23 | 0.147 | 49,824,000 | +50,000 | 0.59% | 7,324,128 |
| 2012-07-20 | 2012-07-18 | 0.162 | 49,774,000 | +300,000 | 0.59% | 8,063,388 |
| 2012-07-11 | 2012-07-09 | 0.179 | 49,474,000 | +100,000 | 0.59% | 8,855,846 |
| 2012-07-06 | 2012-07-04 | 0.179 | 49,374,000 | +200,000 | 0.59% | 8,837,946 |
| 2012-06-20 | 2012-06-18 | 0.213 | 49,174,000 | +200,000 | 0.58% | 10,474,062 |
| 2012-06-13 | 2012-06-11 | 0.203 | 48,974,000 | +160,000 | 0.58% | 9,941,722 |
| 2012-06-12 | 2012-06-08 | 0.202 | 48,814,000 | +200,000 | 0.58% | 9,860,428 |
| 2012-05-25 | 2012-05-23 | 0.221 | 48,614,000 | +200,000 | 0.58% | 10,743,694 |
| 2012-05-24 | 2012-05-22 | 0.226 | 48,414,000 | -20,000 | 0.57% | 10,941,564 |
| 2012-05-22 | 2012-05-18 | 0.216 | 48,434,000 | +3,000,000 | 0.57% | 10,461,744 |
| 2012-05-21 | 2012-05-17 | 0.220 | 45,434,000 | -400,000 | 0.54% | 9,995,480 |
| 2012-05-17 | 2012-05-15 | 0.218 | 45,834,000 | -178,000 | 0.54% | 9,991,812 |
| 2012-05-08 | 2012-05-04 | 0.231 | 46,012,000 | -350,000 | 0.55% | 10,628,772 |
| 2012-05-07 | 2012-05-03 | 0.240 | 46,362,000 | -394,000 | 0.55% | 11,126,880 |
| 2012-05-03 | 2012-04-30 | 0.203 | 46,756,000 | +260,000 | 0.55% | 9,491,468 |
| 2012-04-30 | 2012-04-26 | 0.213 | 46,496,000 | +50,000 | 0.55% | 9,903,648 |
| 2012-04-26 | 2012-04-24 | 0.213 | 46,446,000 | +200,000 | 0.55% | 9,892,998 |
| 2012-04-25 | 2012-04-23 | 0.217 | 46,246,000 | +200,000 | 0.55% | 10,035,382 |
| 2012-04-19 | 2012-04-17 | 0.209 | 46,046,000 | +220,000 | 0.55% | 9,623,614 |
| 2012-04-13 | 2012-04-11 | 0.215 | 45,826,000 | +100,000 | 0.54% | 9,852,590 |
| 2012-04-10 | 2012-04-03 | 0.210 | 45,726,000 | +300,000 | 0.54% | 9,602,460 |
| 2012-04-05 | 2012-04-02 | 0.207 | 45,426,000 | +1,446,000 | 0.54% | 9,403,182 |
| 2012-04-03 | 2012-03-30 | 0.211 | 43,980,000 | +104,000 | 0.52% | 9,279,780 |
| 2012-03-29 | 2012-03-27 | 0.221 | 43,876,000 | -2,000 | 0.52% | 9,696,596 |
| 2012-03-28 | 2012-03-26 | 0.217 | 43,878,000 | -156,000 | 0.52% | 9,521,526 |
| 2012-03-27 | 2012-03-23 | 0.212 | 44,034,000 | +200,000 | 0.52% | 9,335,208 |
| 2012-03-26 | 2012-03-22 | 0.222 | 43,834,000 | +500,000 | 0.52% | 9,731,148 |
| 2012-03-23 | 2012-03-21 | 0.225 | 43,334,000 | +664,000 | 0.51% | 9,750,150 |
| 2012-03-22 | 2012-03-20 | 0.229 | 42,670,000 | +1,180,000 | 0.51% | 9,771,430 |
| 2012-03-21 | 2012-03-19 | 0.245 | 41,490,000 | +180,000 | 0.49% | 10,165,050 |
| 2012-03-20 | 2012-03-16 | 0.255 | 41,310,000 | +420,000 | 0.49% | 10,534,050 |
| 2012-03-16 | 2012-03-14 | 0.280 | 40,890,000 | +40,000 | 0.48% | 11,449,200 |
| 2012-03-14 | 2012-03-12 | 0.290 | 40,850,000 | -178,000 | 0.48% | 11,846,500 |
| 2012-03-09 | 2012-03-07 | 0.275 | 41,028,000 | +358,000 | 0.49% | 11,282,700 |
| 2012-03-08 | 2012-03-06 | 0.280 | 40,670,000 | +530,000 | 0.48% | 11,387,600 |
| 2012-03-07 | 2012-03-05 | 0.305 | 40,140,000 | -312,000 | 0.48% | 12,242,700 |
| 2012-03-06 | 2012-03-02 | 0.305 | 40,452,000 | -348,000 | 0.48% | 12,337,860 |
| 2012-03-05 | 2012-03-01 | 0.280 | 40,800,000 | +1,752,000 | 0.48% | 11,424,000 |
| 2012-03-01 | 2012-02-28 | 0.270 | 39,048,000 | +652,000 | 0.46% | 10,542,960 |
| 2012-02-29 | 2012-02-27 | 0.270 | 38,396,000 | -40,000 | 0.46% | 10,366,920 |
| 2012-02-28 | 2012-02-24 | 0.250 | 38,436,000 | +100,000 | 0.46% | 9,609,000 |
| 2012-02-24 | 2012-02-22 | 0.260 | 38,336,000 | +200,000 | 0.45% | 9,967,360 |
| 2012-02-23 | 2012-02-21 | 0.250 | 38,136,000 | -500,000 | 0.45% | 9,534,000 |
| 2012-02-22 | 2012-02-20 | 0.228 | 38,636,000 | +400,000 | 0.46% | 8,809,008 |
| 2012-02-17 | 2012-02-15 | 0.240 | 38,236,000 | +300,000 | 0.45% | 9,176,640 |
| 2012-02-16 | 2012-02-14 | 0.234 | 37,936,000 | +100,000 | 0.45% | 8,877,024 |
| 2012-02-14 | 2012-02-10 | 0.237 | 37,836,000 | -450,000 | 0.45% | 8,967,132 |
| 2012-02-13 | 2012-02-09 | 0.250 | 38,286,000 | +300,000 | 0.45% | 9,571,500 |
| 2012-02-10 | 2012-02-08 | 0.260 | 37,986,000 | +170,000 | 0.45% | 9,876,360 |
| 2012-02-09 | 2012-02-07 | 0.216 | 37,816,000 | -280,000 | 0.45% | 8,168,256 |
| 2012-02-08 | 2012-02-06 | 0.190 | 38,096,000 | -280,000 | 0.45% | 7,238,240 |
| 2012-02-07 | 2012-02-03 | 0.186 | 38,376,000 | -250,000 | 0.46% | 7,137,936 |
| 2012-02-02 | 2012-01-31 | 0.179 | 38,626,000 | -100,000 | 0.46% | 6,914,054 |
| 2012-02-01 | 2012-01-30 | 0.175 | 38,726,000 | -500,000 | 0.46% | 6,777,050 |
| 2012-01-27 | 2012-01-20 | 0.167 | 39,226,000 | +100,000 | 0.47% | 6,550,742 |
| 2012-01-20 | 2012-01-18 | 0.167 | 39,126,000 | +2,500,000 | 0.46% | 6,534,042 |
| 2012-01-17 | 2012-01-13 | 0.184 | 36,626,000 | -220,000 | 0.43% | 6,739,184 |
| 2012-01-16 | 2012-01-12 | 0.180 | 36,846,000 | +280,000 | 0.44% | 6,632,280 |
| 2012-01-10 | 2012-01-06 | 0.171 | 36,566,000 | +280,000 | 0.43% | 6,252,786 |
| 2012-01-09 | 2012-01-05 | 0.178 | 36,286,000 | +8,000 | 0.43% | 6,458,908 |
| 2012-01-06 | 2012-01-04 | 0.185 | 36,278,000 | +30,000 | 0.43% | 6,711,430 |
| 2012-01-05 | 2012-01-03 | 0.190 | 36,248,000 | +1,104,000 | 0.43% | 6,887,120 |
| 2011-12-30 | 2011-12-28 | 0.188 | 35,144,000 | +1,688,000 | 0.42% | 6,607,072 |
| 2011-12-15 | 2011-12-13 | 0.197 | 33,456,000 | +500,000 | 0.40% | 6,590,832 |
| 2011-12-14 | 2011-12-12 | 0.202 | 32,956,000 | -80,000 | 0.39% | 6,657,112 |
| 2011-12-06 | 2011-12-02 | 0.227 | 33,036,000 | -200,000 | 0.39% | 7,499,172 |
| 2011-12-05 | 2011-12-01 | 0.229 | 33,236,000 | +200,000 | 0.39% | 7,611,044 |
| 2011-12-01 | 2011-11-29 | 0.227 | 33,036,000 | +1,860,000 | 0.39% | 7,499,172 |
| 2011-11-25 | 2011-11-23 | 0.231 | 31,176,000 | -150,000 | 0.37% | 7,201,656 |
| 2011-11-24 | 2011-11-22 | 0.233 | 31,326,000 | +330,000 | 0.37% | 7,298,958 |
| 2011-11-21 | 2011-11-17 | 0.340 | 30,996,000 | -100,000 | 0.37% | 10,538,640 |
| 2011-11-17 | 2011-11-15 | 0.345 | 31,096,000 | +130,000 | 0.37% | 10,728,120 |
| 2011-11-15 | 2011-11-11 | 0.325 | 30,966,000 | +82,000 | 0.37% | 10,063,950 |
| 2011-11-10 | 2011-11-08 | 0.365 | 30,884,000 | -90,000 | 0.37% | 11,272,660 |
| 2011-11-09 | 2011-11-07 | 0.370 | 30,974,000 | +100,000 | 0.37% | 11,460,380 |
| 2011-11-08 | 2011-11-04 | 0.380 | 30,874,000 | +200,000 | 0.37% | 11,732,120 |
| 2011-11-04 | 2011-11-02 | 0.365 | 30,674,000 | +8,000 | 0.36% | 11,196,010 |
| 2011-11-03 | 2011-11-01 | 0.360 | 30,666,000 | -48,000 | 0.36% | 11,039,760 |
| 2011-11-02 | 2011-10-31 | 0.365 | 30,714,000 | +48,000 | 0.36% | 11,210,610 |
| 2011-11-01 | 2011-10-28 | 0.375 | 30,666,000 | +300,000 | 0.36% | 11,499,750 |
| 2011-10-24 | 2011-10-20 | 0.365 | 30,366,000 | +16,000 | 0.36% | 11,083,590 |
| 2011-10-18 | 2011-10-14 | 0.390 | 30,350,000 | -100,000 | 0.36% | 11,836,500 |
| 2011-10-17 | 2011-10-13 | 0.405 | 30,450,000 | +100,000 | 0.36% | 12,332,250 |
| 2011-10-12 | 2011-10-10 | 0.390 | 30,350,000 | +800,000 | 0.36% | 11,836,500 |
| 2011-09-28 | 2011-09-26 | 0.365 | 29,550,000 | +14,000 | 0.35% | 10,785,750 |
| 2011-09-22 | 2011-09-20 | 0.390 | 29,536,000 | -230,000 | 0.35% | 11,519,040 |
| 2011-09-05 | 2011-09-01 | 0.455 | 29,766,000 | -100,000 | 0.35% | 13,543,530 |
| 2011-09-02 | 2011-08-31 | 0.440 | 29,866,000 | +100,000 | 0.35% | 13,141,040 |
| 2011-08-30 | 2011-08-26 | 0.370 | 29,766,000 | -200,000 | 0.35% | 11,013,420 |
| 2011-08-16 | 2011-08-12 | 0.450 | 29,966,000 | +50,000 | 0.36% | 13,484,700 |
| 2011-08-15 | 2011-08-11 | 0.470 | 29,916,000 | -50,000 | 0.35% | 14,060,520 |
| 2011-08-12 | 2011-08-10 | 0.490 | 29,966,000 | +2,000 | 0.36% | 14,683,340 |
| 2011-08-11 | 2011-08-09 | 0.485 | 29,964,000 | -50,000 | 0.36% | 14,532,540 |
| 2011-08-10 | 2011-08-08 | 0.520 | 30,014,000 | -88,000 | 0.36% | 15,607,280 |
| 2011-08-09 | 2011-08-05 | 0.550 | 30,102,000 | +20,000 | 0.36% | 16,556,100 |
| 2011-08-08 | 2011-08-04 | 0.570 | 30,082,000 | +4,000 | 0.36% | 17,146,740 |
| 2011-08-04 | 2011-08-02 | 0.580 | 30,078,000 | +354,000 | 0.36% | 17,445,240 |
| 2011-08-03 | 2011-08-01 | 0.590 | 29,724,000 | -150,000 | 0.35% | 17,537,160 |
| 2011-08-02 | 2011-07-29 | 0.570 | 29,874,000 | +300,000 | 0.35% | 17,028,180 |
| 2011-08-01 | 2011-07-28 | 0.590 | 29,574,000 | -150,000 | 0.35% | 17,448,660 |
| 2011-07-28 | 2011-07-26 | 0.550 | 29,724,000 | +300,000 | 0.35% | 16,348,200 |
| 2011-07-27 | 2011-07-25 | 0.540 | 29,424,000 | +204,000 | 0.35% | 15,888,960 |
| 2011-07-26 | 2011-07-22 | 0.560 | 29,220,000 | +732,000 | 0.35% | 16,363,200 |
| 2011-07-25 | 2011-07-21 | 0.550 | 28,488,000 | +114,000 | 0.34% | 15,668,400 |
| 2011-07-22 | 2011-07-20 | 0.560 | 28,374,000 | -100,000 | 0.34% | 15,889,440 |
| 2011-07-19 | 2011-07-15 | 0.550 | 28,474,000 | +8,000 | 0.34% | 15,660,700 |
| 2011-07-18 | 2011-07-14 | 0.550 | 28,466,000 | +200,000 | 0.34% | 15,656,300 |
| 2011-07-15 | 2011-07-13 | 0.570 | 28,266,000 | +380,000 | 0.34% | 16,111,620 |
| 2011-07-14 | 2011-07-12 | 0.580 | 27,886,000 | -20,000 | 0.33% | 16,173,880 |
| 2011-07-13 | 2011-07-11 | 0.580 | 27,906,000 | +120,000 | 0.33% | 16,185,480 |
| 2011-07-12 | 2011-07-08 | 0.600 | 27,786,000 | +790,000 | 0.33% | 16,671,600 |
| 2011-07-11 | 2011-07-07 | 0.560 | 26,996,000 | +160,000 | 0.32% | 15,117,760 |
| 2011-07-08 | 2011-07-06 | 0.640 | 26,836,000 | +200,000 | 0.32% | 17,175,040 |
| 2011-07-06 | 2011-07-04 | 0.710 | 26,636,000 | +26,454,000 | 0.32% | 18,911,560 |
| 2011-07-05 | 2011-06-30 | 0.690 | 182,000 | +32,000 | 0.00% | 125,580 |
| 2011-07-04 | 2011-06-29 | 0.710 | 150,000 | +6,000 | 0.00% | 106,500 |
| 2011-06-21 | 2011-06-17 | 0.720 | 144,000 | +20,000 | 0.00% | 103,680 |
| 2011-06-20 | 2011-06-16 | 0.720 | 124,000 | +64,000 | 0.00% | 89,280 |
| 2011-06-17 | 2011-06-15 | 0.790 | 60,000 | +28,000 | 0.00% | 47,400 |
| 2011-05-17 | 2011-05-13 | 0.860 | 32,000 | +30,000 | 0.00% | 27,520 |
| 2011-05-13 | 2011-05-11 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2011-04-07 | 2011-04-04 | 0.679 | 0 | -29,595 | ||
| 2011-03-22 | 2011-03-18 | 0.730 | 29,595 | +29,595 | 0.00% | 21,600 |
| 2009-07-15 | 2009-07-13 | 36.359 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy