History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -41,283,500
2020-04-02 2020-03-31 0.040 41,283,500 -220,000 0.49% 1,651,340
2020-03-24 2020-03-20 0.045 41,503,500 +20,000 0.49% 1,867,658
2020-03-19 2020-03-17 0.054 41,483,500 -172,000 0.49% 2,240,109
2020-03-05 2020-03-03 0.059 41,655,500 +200,000 0.49% 2,457,674
2020-02-28 2020-02-26 0.061 41,455,500 -200,000 0.49% 2,528,786
2020-02-27 2020-02-25 0.059 41,655,500 +200,000 0.49% 2,457,674
2020-02-24 2020-02-20 0.063 41,455,500 +78,000 0.49% 2,611,696
2020-02-06 2020-02-04 0.044 41,377,500 +20,000 0.49% 1,820,610
2020-02-04 2020-01-31 0.045 41,357,500 -34,000 0.49% 1,861,088
2020-01-14 2020-01-10 0.047 41,391,500 -100,000 0.49% 1,945,400
2019-12-10 2019-12-06 0.050 41,491,500 -90,000 0.49% 2,074,575
2019-10-15 2019-10-11 0.055 41,581,500 +484,000 0.49% 2,286,982
2019-10-11 2019-10-09 0.056 41,097,500 +416,000 0.49% 2,301,460
2019-10-03 2019-09-30 0.055 40,681,500 -168,000 0.48% 2,237,482
2019-10-02 2019-09-27 0.056 40,849,500 +72,000 0.48% 2,287,572
2019-09-24 2019-09-20 0.061 40,777,500 -152,000 0.48% 2,487,428
2019-09-03 2019-08-30 0.063 40,929,500 -64,000 0.49% 2,578,558
2019-08-30 2019-08-28 0.061 40,993,500 -226,000 0.49% 2,500,604
2019-08-22 2019-08-20 0.060 41,219,500 -2,300,000 0.49% 2,473,170
2019-08-20 2019-08-16 0.058 43,519,500 -90,000 0.52% 2,524,131
2019-08-16 2019-08-14 0.058 43,609,500 +2,300,000 0.52% 2,529,351
2019-08-15 2019-08-13 0.058 41,309,500 -2,000 0.49% 2,395,951
2019-08-08 2019-08-06 0.056 41,311,500 -64,000 0.49% 2,313,444
2019-08-06 2019-08-02 0.062 41,375,500 +58,000 0.49% 2,565,281
2019-08-01 2019-07-30 0.060 41,317,500 +92,000 0.49% 2,479,050
2019-07-31 2019-07-29 0.063 41,225,500 -48,000 0.49% 2,597,206
2019-07-26 2019-07-24 0.069 41,273,500 +66,000 0.49% 2,847,872
2019-07-25 2019-07-23 0.073 41,207,500 -52,000 0.49% 3,008,148
2019-07-23 2019-07-19 0.074 41,259,500 -26,000 0.49% 3,053,203
2019-07-16 2019-07-12 0.076 41,285,500 -50,000 0.49% 3,137,698
2019-07-11 2019-07-09 0.077 41,335,500 -8,000 0.49% 3,182,834
2019-06-24 2019-06-20 0.084 41,343,500 -2,724,000 0.49% 3,472,854
2019-06-14 2019-06-12 0.082 44,067,500 +50,000 0.52% 3,613,535
2019-06-13 2019-06-11 0.090 44,017,500 -60,000 0.52% 3,961,575
2019-05-30 2019-05-28 0.079 44,077,500 -132,000 0.52% 3,482,122
2019-05-23 2019-05-21 0.076 44,209,500 +100,000 0.52% 3,359,922
2019-05-21 2019-05-17 0.086 44,109,500 +308,000 0.52% 3,793,417
2019-05-16 2019-05-14 0.094 43,801,500 -688,000 0.52% 4,117,341
2019-05-09 2019-05-07 0.099 44,489,500 -788,000 0.53% 4,404,460
2019-05-08 2019-05-06 0.099 45,277,500 -668,000 0.54% 4,482,472
2019-05-02 2019-04-29 0.103 45,945,500 -10,000 0.54% 4,732,386
2019-04-30 2019-04-26 0.106 45,955,500 -108,000 0.54% 4,871,283
2019-04-29 2019-04-25 0.105 46,063,500 -10,000 0.55% 4,836,668
2019-04-26 2019-04-24 0.115 46,073,500 +142,000 0.55% 5,298,452
2019-04-25 2019-04-23 0.118 45,931,500 -406,000 0.54% 5,419,917
2019-04-23 2019-04-17 0.101 46,337,500 -56,000 0.55% 4,680,088
2019-04-18 2019-04-16 0.100 46,393,500 -300,000 0.55% 4,639,350
2019-04-15 2019-04-11 0.100 46,693,500 +160,000 0.55% 4,669,350
2019-04-12 2019-04-10 0.108 46,533,500 -454,000 0.55% 5,025,618
2019-04-11 2019-04-09 0.099 46,987,500 +1,098,000 0.56% 4,651,762
2019-04-10 2019-04-08 0.100 45,889,500 -718,000 0.54% 4,588,950
2019-04-09 2019-04-04 0.137 46,607,500 -72,000 0.55% 6,385,228
2019-04-08 2019-04-03 0.147 46,679,500 -7,678,000 0.55% 6,861,886
2019-04-04 2019-04-02 0.143 54,357,500 -3,382,000 0.64% 7,773,122
2019-04-03 2019-04-01 0.102 57,739,500 -1,556,000 0.68% 5,889,429
2019-03-04 2019-02-28 0.081 59,295,500 +34,000 0.70% 4,802,936
2019-02-21 2019-02-19 0.087 59,261,500 -42,000 0.70% 5,155,750
2019-02-20 2019-02-18 0.088 59,303,500 -58,000 0.70% 5,218,708
2019-02-01 2019-01-30 0.091 59,361,500 +260,000 0.70% 5,401,896
2019-01-29 2019-01-25 0.088 59,101,500 +38,000 0.70% 5,200,932
2019-01-07 2019-01-03 0.075 59,063,500 +42,000 0.70% 4,429,762
2018-12-13 2018-12-11 0.074 59,021,500 +50,000 0.70% 4,367,591
2018-12-12 2018-12-10 0.073 58,971,500 +2,000,000 0.70% 4,304,920
2018-12-11 2018-12-07 0.072 56,971,500 +1,000,000 0.68% 4,101,948
2018-11-22 2018-11-20 0.072 55,971,500 +664,000 0.66% 4,029,948
2018-11-20 2018-11-16 0.073 55,307,500 +58,000 0.66% 4,037,447
2018-11-19 2018-11-15 0.072 55,249,500 -152,000 0.66% 3,977,964
2018-11-01 2018-10-30 0.076 55,401,500 +300,000 0.66% 4,210,514
2018-10-30 2018-10-26 0.075 55,101,500 +160,000 0.65% 4,132,612
2018-10-29 2018-10-25 0.077 54,941,500 +458,000 0.65% 4,230,496
2018-09-19 2018-09-17 0.074 54,483,500 -552,000 0.65% 4,031,779
2018-07-18 2018-07-16 0.084 55,035,500 +98,000 0.65% 4,622,982
2018-07-13 2018-07-11 0.080 54,937,500 -34,000 0.65% 4,395,000
2018-07-03 2018-06-28 0.080 54,971,500 -216,000 0.65% 4,397,720
2018-06-29 2018-06-27 0.085 55,187,500 -2,000 0.65% 4,690,938
2018-06-26 2018-06-22 0.088 55,189,500 -714,000 0.65% 4,856,676
2018-06-21 2018-06-19 0.087 55,903,500 -550,000 0.66% 4,863,604
2018-06-13 2018-06-11 0.091 56,453,500 +342,000 0.67% 5,137,268
2018-05-25 2018-05-23 0.093 56,111,500 +148,000 0.67% 5,218,370
2018-05-24 2018-05-21 0.096 55,963,500 +340,000 0.66% 5,372,496
2018-05-23 2018-05-18 0.093 55,623,500 +996,000 0.66% 5,172,986
2018-05-21 2018-05-17 0.093 54,627,500 +60,000 0.65% 5,080,358
2018-05-11 2018-05-09 0.094 54,567,500 -154,000 0.65% 5,129,345
2018-05-10 2018-05-08 0.094 54,721,500 +880,000 0.65% 5,143,821
2018-05-09 2018-05-07 0.091 53,841,500 -2,000,000 0.64% 4,899,576
2018-04-30 2018-04-26 0.098 55,841,500 +1,086,000 0.66% 5,472,467
2018-04-27 2018-04-25 0.096 54,755,500 +262,000 0.65% 5,256,528
2018-04-12 2018-04-10 0.100 54,493,500 +1,200,000 0.65% 5,449,350
2018-03-28 2018-03-26 0.109 53,293,500 +80,000 0.63% 5,808,992
2018-03-19 2018-03-15 0.111 53,213,500 +560,000 0.63% 5,906,698
2018-03-15 2018-03-13 0.114 52,653,500 +52,000 0.62% 6,002,499
2018-03-14 2018-03-12 0.110 52,601,500 -48,000 0.62% 5,786,165
2018-03-09 2018-03-07 0.115 52,649,500 +74,000 0.62% 6,054,692
2018-02-08 2018-02-06 0.115 52,575,500 +336,000 0.62% 6,046,182
2018-02-06 2018-02-02 0.120 52,239,500 +816,000 0.62% 6,268,740
2018-01-31 2018-01-29 0.118 51,423,500 -8,000 0.61% 6,067,973
2018-01-26 2018-01-24 0.118 51,431,500 +312,000 0.61% 6,068,917
2018-01-25 2018-01-23 0.119 51,119,500 -300,000 0.61% 6,083,220
2018-01-24 2018-01-22 0.121 51,419,500 -314,000 0.61% 6,221,760
2018-01-19 2018-01-17 0.114 51,733,500 +314,000 0.61% 5,897,619
2018-01-09 2018-01-05 0.122 51,419,500 -102,000 0.61% 6,273,179
2018-01-03 2017-12-29 0.127 51,521,500 +28,000 0.61% 6,543,230
2018-01-02 2017-12-28 0.125 51,493,500 -32,000 0.61% 6,436,688
2017-12-29 2017-12-27 0.126 51,525,500 -60,000 0.61% 6,492,213
2017-12-21 2017-12-19 0.120 51,585,500 +50,000 0.61% 6,190,260
2017-11-27 2017-11-23 0.144 51,535,500 -364,000 0.61% 7,421,112
2017-11-22 2017-11-20 0.153 51,899,500 -150,000 0.62% 7,940,624
2017-11-21 2017-11-17 0.157 52,049,500 +282,000 0.62% 8,171,772
2017-11-20 2017-11-16 0.138 51,767,500 -300,000 0.61% 7,143,915
2017-11-16 2017-11-14 0.140 52,067,500 -264,000 0.62% 7,289,450
2017-11-15 2017-11-13 0.131 52,331,500 -202,000 0.62% 6,855,426
2017-11-08 2017-11-06 0.133 52,533,500 -536,000 0.62% 6,986,956
2017-11-07 2017-11-03 0.130 53,069,500 -16,000 0.63% 6,899,035
2017-11-06 2017-11-02 0.136 53,085,500 +324,000 0.63% 7,219,628
2017-11-03 2017-11-01 0.133 52,761,500 +2,058,000 0.63% 7,017,280
2017-11-02 2017-10-31 0.143 50,703,500 -366,000 0.60% 7,250,600
2017-11-01 2017-10-30 0.126 51,069,500 -100,000 0.61% 6,434,757
2017-10-23 2017-10-19 0.118 51,169,500 -18,000 0.61% 6,038,001
2017-10-20 2017-10-18 0.123 51,187,500 -50,000 0.61% 6,296,062
2017-10-19 2017-10-17 0.119 51,237,500 -50,000 0.61% 6,097,262
2017-10-12 2017-10-10 0.109 51,287,500 +580,000 0.61% 5,590,338
2017-10-11 2017-10-09 0.106 50,707,500 -734,000 0.60% 5,374,995
2017-10-09 2017-10-04 0.102 51,441,500 -44,000 0.61% 5,247,033
2017-09-25 2017-09-21 0.101 51,485,500 +316,000 0.61% 5,200,036
2017-09-14 2017-09-12 0.098 51,169,500 +50,000 0.61% 5,014,611
2017-09-06 2017-09-04 0.100 51,119,500 +1,874,000 0.61% 5,111,950
2017-09-05 2017-09-01 0.101 49,245,500 +1,666,000 0.58% 4,973,796
2017-08-29 2017-08-25 0.093 47,579,500 -98,000 0.56% 4,424,894
2017-08-25 2017-08-22 0.094 47,677,500 +140,000 0.57% 4,481,685
2017-08-16 2017-08-14 0.098 47,537,500 +150,000 0.56% 4,658,675
2017-08-14 2017-08-10 0.098 47,387,500 +150,000 0.56% 4,643,975
2017-08-09 2017-08-07 0.098 47,237,500 +1,000,000 0.56% 4,629,275
2017-08-04 2017-08-02 0.100 46,237,500 +1,000,000 0.55% 4,623,750
2017-08-03 2017-08-01 0.100 45,237,500 +1,000,000 0.54% 4,523,750
2017-07-06 2017-07-04 0.102 44,237,500 -192,000 0.52% 4,512,225
2017-07-05 2017-07-03 0.101 44,429,500 +200,000 0.53% 4,487,380
2017-06-13 2017-06-09 0.106 44,229,500 -40,000 0.52% 4,688,327
2017-06-12 2017-06-08 0.102 44,269,500 +2,000 0.52% 4,515,489
2017-06-08 2017-06-06 0.100 44,267,500 +40,000 0.52% 4,426,750
2017-06-06 2017-06-02 0.100 44,227,500 -900,000 0.52% 4,422,750
2017-05-22 2017-05-18 0.101 45,127,500 +2,000 0.54% 4,557,878
2017-05-18 2017-05-16 0.100 45,125,500 +1,000,000 0.54% 4,512,550
2017-04-18 2017-04-12 0.114 44,125,500 +8,000 0.52% 5,030,307
2017-04-11 2017-04-07 0.116 44,117,500 -70,000 0.52% 5,117,630
2017-03-27 2017-03-23 0.128 44,187,500 -150,000 0.52% 5,656,000
2017-03-24 2017-03-22 0.130 44,337,500 +150,000 0.53% 5,763,875
2017-03-22 2017-03-20 0.130 44,187,500 -170,000 0.52% 5,744,375
2017-03-21 2017-03-17 0.127 44,357,500 -274,000 0.53% 5,633,402
2017-03-17 2017-03-15 0.135 44,631,500 -42,000 0.53% 6,025,252
2017-03-15 2017-03-13 0.117 44,673,500 -1,120,000 0.53% 5,226,800
2017-03-14 2017-03-10 0.116 45,793,500 +152,000 0.54% 5,312,046
2017-03-07 2017-03-03 0.117 45,641,500 +138,000 0.54% 5,340,056
2017-02-28 2017-02-24 0.120 45,503,500 +500,000 0.54% 5,460,420
2017-02-27 2017-02-23 0.122 45,003,500 +774,000 0.53% 5,490,427
2017-02-21 2017-02-17 0.118 44,229,500 -186,000 0.52% 5,219,081
2017-02-17 2017-02-15 0.117 44,415,500 -156,000 0.53% 5,196,614
2017-02-13 2017-02-09 0.116 44,571,500 -1,794,000 0.53% 5,170,294
2017-02-10 2017-02-08 0.109 46,365,500 -20,000 0.55% 5,053,840
2017-01-25 2017-01-23 0.106 46,385,500 +6,000 0.55% 4,916,863
2017-01-24 2017-01-20 0.106 46,379,500 +744,000 0.55% 4,916,227
2016-12-28 2016-12-22 0.101 45,635,500 +330,000 0.54% 4,609,186
2016-12-20 2016-12-16 0.099 45,305,500 -100,000 0.54% 4,485,244
2016-12-06 2016-12-02 0.104 45,405,500 -398,000 0.54% 4,722,172
2016-12-05 2016-12-01 0.105 45,803,500 +136,000 0.54% 4,809,368
2016-12-02 2016-11-30 0.105 45,667,500 +1,300,000 0.54% 4,795,088
2016-11-30 2016-11-28 0.105 44,367,500 -4,000 0.53% 4,658,588
2016-11-28 2016-11-24 0.104 44,371,500 -180,000 0.53% 4,614,636
2016-11-23 2016-11-21 0.105 44,551,500 -238,000 0.53% 4,677,908
2016-11-21 2016-11-17 0.103 44,789,500 -200,000 0.53% 4,613,318
2016-11-18 2016-11-16 0.103 44,989,500 +214,000 0.53% 4,633,918
2016-11-11 2016-11-09 0.107 44,775,500 -10,000 0.53% 4,790,978
2016-11-09 2016-11-07 0.113 44,785,500 +80,000 0.53% 5,060,762
2016-10-26 2016-10-24 0.113 44,705,500 +40,000 0.53% 5,051,722
2016-10-19 2016-10-17 0.117 44,665,500 +100,000 0.53% 5,225,864
2016-10-18 2016-10-14 0.118 44,565,500 +42,000 0.53% 5,258,729
2016-10-14 2016-10-12 0.116 44,523,500 +34,000 0.53% 5,164,726
2016-10-12 2016-10-07 0.116 44,489,500 +100,000 0.53% 5,160,782
2016-10-05 2016-10-03 0.115 44,389,500 +6,000 0.53% 5,104,792
2016-10-04 2016-09-30 0.114 44,383,500 +100,000 0.53% 5,059,719
2016-09-23 2016-09-21 0.119 44,283,500 -2,000 0.53% 5,269,736
2016-09-14 2016-09-12 0.123 44,285,500 +320,000 0.53% 5,447,116
2016-09-13 2016-09-09 0.126 43,965,500 -64,000 0.52% 5,539,653
2016-09-12 2016-09-08 0.129 44,029,500 +88,000 0.52% 5,679,806
2016-09-08 2016-09-06 0.120 43,941,500 +100,000 0.52% 5,272,980
2016-09-06 2016-09-02 0.120 43,841,500 -400,000 0.52% 5,260,980
2016-09-05 2016-09-01 0.123 44,241,500 -2,000 0.52% 5,441,704
2016-08-30 2016-08-26 0.127 44,243,500 -300,000 0.52% 5,618,924
2016-08-25 2016-08-23 0.120 44,543,500 -200,000 0.53% 5,345,220
2016-08-22 2016-08-18 0.119 44,743,500 -180,000 0.53% 5,324,476
2016-08-19 2016-08-17 0.119 44,923,500 +2,000 0.53% 5,345,896
2016-08-18 2016-08-16 0.125 44,921,500 -238,000 0.53% 5,615,188
2016-08-17 2016-08-15 0.120 45,159,500 +70,000 0.54% 5,419,140
2016-08-16 2016-08-12 0.124 45,089,500 -202,000 0.53% 5,591,098
2016-08-12 2016-08-10 0.094 45,291,500 +700,000 0.54% 4,257,401
2016-08-09 2016-08-05 0.090 44,591,500 +4,000 0.53% 4,013,235
2016-08-08 2016-08-04 0.086 44,587,500 -30,000 0.53% 3,834,525
2016-08-03 2016-07-29 0.084 44,617,500 +30,000 0.53% 3,747,870
2016-07-11 2016-07-07 0.086 44,587,500 -20,000 0.53% 3,834,525
2016-07-07 2016-07-05 0.087 44,607,500 +964,000 0.53% 3,880,852
2016-07-05 2016-06-30 0.086 43,643,500 -380,000 0.52% 3,753,341
2016-06-22 2016-06-20 0.087 44,023,500 +60,000 0.52% 3,830,044
2016-05-24 2016-05-20 0.090 43,963,500 +50,000 0.52% 3,956,715
2016-05-20 2016-05-18 0.092 43,913,500 +264,000 0.52% 4,040,042
2016-05-11 2016-05-09 0.094 43,649,500 -20,000 0.52% 4,103,053
2016-05-10 2016-05-06 0.096 43,669,500 -142,000 0.52% 4,192,272
2016-05-05 2016-05-03 0.097 43,811,500 +2,000 0.52% 4,249,716
2016-04-20 2016-04-18 0.096 43,809,500 +130,000 0.52% 4,205,712
2016-04-19 2016-04-15 0.097 43,679,500 +150,000 0.52% 4,236,912
2016-04-01 2016-03-30 0.092 43,529,500 -2,298,000 0.52% 4,004,714
2016-03-23 2016-03-21 0.097 45,827,500 +102,000 0.54% 4,445,268
2016-03-22 2016-03-18 0.097 45,725,500 +150,000 0.54% 4,435,374
2016-03-14 2016-03-10 0.100 45,575,500 +230,000 0.54% 4,557,550
2016-03-09 2016-03-07 0.098 45,345,500 -122,000 0.54% 4,443,859
2016-03-08 2016-03-04 0.100 45,467,500 -152,000 0.54% 4,546,750
2016-03-04 2016-03-02 0.103 45,619,500 -2,000 0.54% 4,698,808
2016-01-22 2016-01-20 0.101 45,621,500 +152,000 0.54% 4,607,772
2016-01-15 2016-01-13 0.107 45,469,500 +8,000 0.54% 4,865,236
2016-01-14 2016-01-12 0.110 45,461,500 +12,000 0.54% 5,000,765
2016-01-12 2016-01-08 0.113 45,449,500 -10,000 0.54% 5,135,794
2016-01-06 2016-01-04 0.112 45,459,500 +260,000 0.54% 5,091,464
2015-12-21 2015-12-17 0.121 45,199,500 -80,000 0.54% 5,469,140
2015-11-26 2015-11-24 0.128 45,279,500 +152,000 0.54% 5,795,776
2015-11-25 2015-11-23 0.128 45,127,500 +126,000 0.54% 5,776,320
2015-11-20 2015-11-18 0.126 45,001,500 +2,000 0.53% 5,670,189
2015-11-18 2015-11-16 0.126 44,999,500 +500,000 0.53% 5,669,937
2015-11-17 2015-11-13 0.128 44,499,500 +400,000 0.53% 5,695,936
2015-11-13 2015-11-11 0.130 44,099,500 +80,000 0.52% 5,732,935
2015-11-02 2015-10-29 0.128 44,019,500 +8,000 0.52% 5,634,496
2015-10-13 2015-10-09 0.132 44,011,500 -542,000 0.52% 5,809,518
2015-10-09 2015-10-07 0.126 44,553,500 -6,000 0.53% 5,613,741
2015-10-08 2015-10-06 0.122 44,559,500 -322,000 0.53% 5,436,259
2015-10-02 2015-09-29 0.115 44,881,500 +1,600,000 0.53% 5,161,372
2015-09-30 2015-09-25 0.117 43,281,500 +376,000 0.51% 5,063,936
2015-09-29 2015-09-24 0.118 42,905,500 +80,000 0.51% 5,062,849
2015-09-25 2015-09-23 0.118 42,825,500 +402,000 0.51% 5,053,409
2015-09-23 2015-09-21 0.121 42,423,500 +156,000 0.50% 5,133,244
2015-09-22 2015-09-18 0.123 42,267,500 +372,000 0.50% 5,198,902
2015-09-21 2015-09-17 0.121 41,895,500 +80,000 0.50% 5,069,356
2015-09-18 2015-09-16 0.121 41,815,500 +56,000 0.50% 5,059,676
2015-09-17 2015-09-15 0.117 41,759,500 +100,000 0.50% 4,885,862
2015-09-16 2015-09-14 0.124 41,659,500 +914,000 0.49% 5,165,778
2015-09-15 2015-09-11 0.125 40,745,500 -44,000 0.48% 5,093,188
2015-09-14 2015-09-10 0.126 40,789,500 +100,000 0.48% 5,139,477
2015-09-08 2015-09-04 0.116 40,689,500 +292,000 0.48% 4,719,982
2015-09-07 2015-09-02 0.120 40,397,500 +200,000 0.48% 4,847,700
2015-09-04 2015-09-01 0.117 40,197,500 +594,000 0.48% 4,703,108
2015-09-02 2015-08-31 0.120 39,603,500 +300,000 0.47% 4,752,420
2015-09-01 2015-08-28 0.125 39,303,500 +900,000 0.47% 4,912,938
2015-08-31 2015-08-27 0.126 38,403,500 +100,000 0.46% 4,838,841
2015-08-28 2015-08-26 0.118 38,303,500 +700,000 0.45% 4,519,813
2015-08-27 2015-08-25 0.115 37,603,500 +1,000,000 0.45% 4,324,402
2015-08-26 2015-08-24 0.118 36,603,500 -700,000 0.43% 4,319,213
2015-08-25 2015-08-21 0.144 37,303,500 +262,000 0.44% 5,371,704
2015-08-20 2015-08-18 0.160 37,041,500 -1,000,000 0.44% 5,926,640
2015-08-11 2015-08-07 0.162 38,041,500 -1,074,000 0.45% 6,162,723
2015-08-10 2015-08-06 0.164 39,115,500 +960,000 0.46% 6,414,942
2015-08-07 2015-08-05 0.146 38,155,500 -610,000 0.45% 5,570,703
2015-07-28 2015-07-24 0.165 38,765,500 -170,000 0.46% 6,396,308
2015-07-23 2015-07-21 0.163 38,935,500 -366,000 0.46% 6,346,486
2015-07-16 2015-07-14 0.162 39,301,500 +10,000 0.47% 6,366,843
2015-07-15 2015-07-13 0.164 39,291,500 -686,000 0.47% 6,443,806
2015-07-14 2015-07-10 0.160 39,977,500 -376,000 0.47% 6,396,400
2015-07-13 2015-07-09 0.153 40,353,500 +1,356,000 0.48% 6,174,086
2015-07-10 2015-07-08 0.128 38,997,500 +406,000 0.46% 4,991,680
2015-07-08 2015-07-06 0.170 38,591,500 +998,000 0.46% 6,560,555
2015-07-07 2015-07-03 0.167 37,593,500 +1,510,000 0.45% 6,278,114
2015-07-06 2015-07-02 0.191 36,083,500 -3,390,000 0.43% 6,891,948
2015-07-03 2015-06-30 0.201 39,473,500 +64,000 0.47% 7,934,174
2015-07-02 2015-06-29 0.197 39,409,500 -524,000 0.47% 7,763,672
2015-06-30 2015-06-26 0.215 39,933,500 -1,572,000 0.47% 8,585,702
2015-06-26 2015-06-24 0.227 41,505,500 -60,000 0.49% 9,421,748
2015-06-25 2015-06-23 0.218 41,565,500 -466,000 0.49% 9,061,279
2015-06-24 2015-06-22 0.194 42,031,500 -890,000 0.50% 8,154,111
2015-06-23 2015-06-19 0.196 42,921,500 -140,000 0.51% 8,412,614
2015-06-22 2015-06-18 0.202 43,061,500 +302,000 0.51% 8,698,423
2015-06-18 2015-06-16 0.204 42,759,500 -960,000 0.51% 8,722,938
2015-06-17 2015-06-15 0.203 43,719,500 +28,000 0.52% 8,875,058
2015-06-15 2015-06-11 0.201 43,691,500 +1,482,000 0.52% 8,781,992
2015-06-12 2015-06-10 0.197 42,209,500 -256,000 0.50% 8,315,272
2015-06-11 2015-06-09 0.199 42,465,500 -1,490,000 0.50% 8,450,634
2015-06-10 2015-06-08 0.213 43,955,500 +70,000 0.52% 9,362,522
2015-06-08 2015-06-04 0.217 43,885,500 -480,000 0.52% 9,523,154
2015-06-05 2015-06-03 0.228 44,365,500 +550,000 0.53% 10,115,334
2015-06-04 2015-06-02 0.234 43,815,500 -450,000 0.52% 10,252,827
2015-06-03 2015-06-01 0.225 44,265,500 -424,000 0.52% 9,959,738
2015-06-02 2015-05-29 0.215 44,689,500 +646,000 0.53% 9,608,242
2015-06-01 2015-05-28 0.219 44,043,500 +1,114,000 0.52% 9,645,526
2015-05-29 2015-05-27 0.225 42,929,500 +576,000 0.51% 9,659,138
2015-05-28 2015-05-26 0.244 42,353,500 -902,000 0.50% 10,334,254
2015-05-27 2015-05-22 0.188 43,255,500 +1,038,000 0.51% 8,132,034
2015-05-26 2015-05-21 0.185 42,217,500 +104,000 0.50% 7,810,238
2015-05-21 2015-05-19 0.190 42,113,500 +250,000 0.50% 8,001,565
2015-05-20 2015-05-18 0.191 41,863,500 -496,000 0.50% 7,995,928
2015-05-14 2015-05-12 0.186 42,359,500 -60,000 0.50% 7,878,867
2015-05-12 2015-05-08 0.179 42,419,500 -2,188,000 0.50% 7,593,090
2015-05-07 2015-05-05 0.183 44,607,500 -6,000,000 0.53% 8,163,172
2015-05-06 2015-05-04 0.187 50,607,500 -280,000 0.60% 9,463,602
2015-05-05 2015-04-30 0.183 50,887,500 -48,000 0.60% 9,312,412
2015-05-04 2015-04-29 0.185 50,935,500 -210,000 0.60% 9,423,068
2015-04-30 2015-04-28 0.181 51,145,500 -18,000 0.61% 9,257,336
2015-04-29 2015-04-27 0.179 51,163,500 -62,000 0.61% 9,158,266
2015-04-27 2015-04-23 0.181 51,225,500 -532,000 0.61% 9,271,816
2015-04-24 2015-04-22 0.180 51,757,500 +2,286,000 0.61% 9,316,350
2015-04-23 2015-04-21 0.172 49,471,500 +3,576,000 0.59% 8,509,098
2015-04-22 2015-04-20 0.169 45,895,500 +7,102,000 0.54% 7,756,340
2015-04-21 2015-04-17 0.182 38,793,500 +208,000 0.46% 7,060,417
2015-04-20 2015-04-16 0.170 38,585,500 +594,000 0.46% 6,559,535
2015-04-17 2015-04-15 0.177 37,991,500 -44,000 0.45% 6,724,496
2015-04-16 2015-04-14 0.184 38,035,500 +1,370,000 0.45% 6,998,532
2015-04-15 2015-04-13 0.187 36,665,500 -5,144,000 0.43% 6,856,448
2015-04-13 2015-04-09 0.155 41,809,500 -1,264,000 0.50% 6,480,472
2015-04-10 2015-04-08 0.154 43,073,500 -598,000 0.51% 6,633,319
2015-04-09 2015-04-02 0.142 43,671,500 +200,000 0.52% 6,201,353
2015-04-02 2015-03-31 0.143 43,471,500 +30,000 0.52% 6,216,424
2015-04-01 2015-03-30 0.145 43,441,500 +1,062,000 0.52% 6,299,018
2015-03-27 2015-03-25 0.151 42,379,500 -64,000 0.50% 6,399,304
2015-03-26 2015-03-24 0.137 42,443,500 +4,000 0.50% 5,814,760
2015-03-25 2015-03-23 0.134 42,439,500 -940,000 0.50% 5,686,893
2015-03-24 2015-03-20 0.141 43,379,500 -1,754,000 0.51% 6,116,509
2015-03-23 2015-03-19 0.145 45,133,500 -2,736,000 0.54% 6,544,358
2015-03-19 2015-03-17 0.147 47,869,500 -44,000 0.57% 7,036,816
2015-03-18 2015-03-16 0.150 47,913,500 -702,000 0.57% 7,187,025
2015-03-17 2015-03-13 0.148 48,615,500 -136,000 0.58% 7,195,094
2015-03-16 2015-03-12 0.151 48,751,500 -2,000 0.58% 7,361,476
2015-03-13 2015-03-11 0.161 48,753,500 -620,000 0.58% 7,849,314
2015-03-12 2015-03-10 0.159 49,373,500 -672,000 0.59% 7,850,386
2015-03-11 2015-03-09 0.161 50,045,500 -500,000 0.59% 8,057,326
2015-03-04 2015-03-02 0.161 50,545,500 -2,000,000 0.60% 8,137,826
2015-03-03 2015-02-27 0.162 52,545,500 -90,000 0.62% 8,512,371
2015-03-02 2015-02-26 0.161 52,635,500 +300,000 0.62% 8,474,316
2015-02-27 2015-02-25 0.163 52,335,500 +200,000 0.62% 8,530,686
2015-02-17 2015-02-13 0.163 52,135,500 +86,000 0.62% 8,498,086
2015-02-13 2015-02-11 0.160 52,049,500 -1,346,000 0.62% 8,327,920
2015-02-03 2015-01-30 0.167 53,395,500 +196,000 0.63% 8,917,048
2015-02-02 2015-01-29 0.167 53,199,500 +128,000 0.63% 8,884,316
2015-01-30 2015-01-28 0.167 53,071,500 +70,000 0.63% 8,862,940
2015-01-29 2015-01-27 0.168 53,001,500 -1,812,000 0.63% 8,904,252
2015-01-27 2015-01-23 0.168 54,813,500 -3,092,000 0.65% 9,208,668
2015-01-26 2015-01-22 0.167 57,905,500 +70,000 0.69% 9,670,218
2015-01-16 2015-01-14 0.174 57,835,500 +2,550,000 0.69% 10,063,377
2015-01-13 2015-01-09 0.178 55,285,500 +42,000 0.66% 9,840,819
2015-01-09 2015-01-07 0.175 55,243,500 -30,000 0.65% 9,667,612
2015-01-08 2015-01-06 0.174 55,273,500 -830,000 0.66% 9,617,589
2015-01-06 2015-01-02 0.168 56,103,500 -1,142,000 0.67% 9,425,388
2015-01-02 2014-12-29 0.162 57,245,500 -128,000 0.68% 9,273,771
2014-12-29 2014-12-22 0.160 57,373,500 -3,746,000 0.68% 9,179,760
2014-12-23 2014-12-19 0.162 61,119,500 -318,000 0.72% 9,901,359
2014-12-22 2014-12-18 0.164 61,437,500 -900,000 0.73% 10,075,750
2014-12-19 2014-12-17 0.166 62,337,500 -70,000 0.74% 10,348,025
2014-12-15 2014-12-11 0.168 62,407,500 +8,000 0.74% 10,484,460
2014-12-12 2014-12-10 0.170 62,399,500 +60,000 0.74% 10,607,915
2014-12-11 2014-12-09 0.167 62,339,500 +246,000 0.74% 10,410,696
2014-12-10 2014-12-08 0.175 62,093,500 -58,000 0.74% 10,866,362
2014-12-08 2014-12-04 0.180 62,151,500 -358,000 0.74% 11,187,270
2014-12-04 2014-12-02 0.182 62,509,500 -126,000 0.74% 11,376,729
2014-11-28 2014-11-26 0.188 62,635,500 +108,000 0.74% 11,775,474
2014-11-27 2014-11-25 0.191 62,527,500 +142,000 0.74% 11,942,752
2014-11-26 2014-11-24 0.187 62,385,500 -700,000 0.74% 11,666,088
2014-11-25 2014-11-21 0.184 63,085,500 +3,606,000 0.75% 11,607,732
2014-11-21 2014-11-19 0.183 59,479,500 +2,638,000 0.71% 10,884,748
2014-11-19 2014-11-17 0.182 56,841,500 +4,262,000 0.67% 10,345,153
2014-11-18 2014-11-14 0.183 52,579,500 +2,682,000 0.62% 9,622,048
2014-11-13 2014-11-11 0.183 49,897,500 -260,000 0.59% 9,131,242
2014-11-11 2014-11-07 0.181 50,157,500 +562,000 0.59% 9,078,508
2014-10-31 2014-10-29 0.184 49,595,500 -202,000 0.59% 9,125,572
2014-10-30 2014-10-28 0.189 49,797,500 -220,000 0.59% 9,411,728
2014-10-28 2014-10-24 0.178 50,017,500 +208,000 0.59% 8,903,115
2014-10-23 2014-10-21 0.180 49,809,500 +100,000 0.59% 8,965,710
2014-10-21 2014-10-17 0.178 49,709,500 +242,000 0.59% 8,848,291
2014-10-20 2014-10-16 0.181 49,467,500 +1,610,000 0.59% 8,953,618
2014-10-15 2014-10-13 0.180 47,857,500 +1,600,000 0.57% 8,614,350
2014-10-13 2014-10-09 0.180 46,257,500 +500,000 0.55% 8,326,350
2014-10-03 2014-09-29 0.184 45,757,500 +1,200,000 0.54% 8,419,380
2014-09-30 2014-09-26 0.190 44,557,500 +330,000 0.53% 8,465,925
2014-09-26 2014-09-24 0.194 44,227,500 +234,000 0.52% 8,580,135
2014-09-24 2014-09-22 0.192 43,993,500 -282,000 0.52% 8,446,752
2014-09-23 2014-09-19 0.193 44,275,500 -152,000 0.52% 8,545,172
2014-09-22 2014-09-18 0.193 44,427,500 +350,000 0.53% 8,574,508
2014-09-19 2014-09-17 0.196 44,077,500 +250,000 0.52% 8,639,190
2014-09-18 2014-09-16 0.194 43,827,500 +962,000 0.52% 8,502,535
2014-09-15 2014-09-11 0.196 42,865,500 +1,000,000 0.51% 8,401,638
2014-09-08 2014-09-04 0.207 41,865,500 +548,000 0.50% 8,666,158
2014-09-05 2014-09-03 0.209 41,317,500 -1,482,000 0.49% 8,635,358
2014-09-03 2014-09-01 0.188 42,799,500 +398,000 0.51% 8,046,306
2014-09-01 2014-08-28 0.190 42,401,500 +660,000 0.50% 8,056,285
2014-08-29 2014-08-27 0.215 41,741,500 -650,000 0.49% 8,974,422
2014-08-28 2014-08-26 0.213 42,391,500 -100,000 0.50% 9,029,390
2014-08-27 2014-08-25 0.221 42,491,500 -800,000 0.50% 9,390,622
2014-08-26 2014-08-22 0.217 43,291,500 -500,000 0.51% 9,394,256
2014-08-25 2014-08-21 0.216 43,791,500 +10,000 0.52% 9,458,964
2014-08-22 2014-08-20 0.217 43,781,500 -2,274,000 0.52% 9,500,586
2014-08-20 2014-08-18 0.204 46,055,500 -1,000,000 0.55% 9,395,322
2014-08-19 2014-08-15 0.202 47,055,500 +198,000 0.56% 9,505,211
2014-08-14 2014-08-12 0.210 46,857,500 -222,000 0.56% 9,840,075
2014-08-13 2014-08-11 0.210 47,079,500 -288,000 0.56% 9,886,695
2014-08-11 2014-08-07 0.201 47,367,500 -36,000 0.56% 9,520,868
2014-08-08 2014-08-06 0.204 47,403,500 -1,000,000 0.56% 9,670,314
2014-08-05 2014-08-01 0.185 48,403,500 +8,000 0.57% 8,954,648
2014-08-04 2014-07-31 0.186 48,395,500 -200,000 0.57% 9,001,563
2014-08-01 2014-07-30 0.189 48,595,500 -132,000 0.58% 9,184,550
2014-07-31 2014-07-29 0.187 48,727,500 -3,184,000 0.58% 9,112,042
2014-07-30 2014-07-28 0.179 51,911,500 -1,144,000 0.62% 9,292,158
2014-07-25 2014-07-23 0.181 53,055,500 -36,000 0.63% 9,603,046
2014-07-23 2014-07-21 0.176 53,091,500 +200,000 0.63% 9,344,104
2014-07-22 2014-07-18 0.178 52,891,500 +1,030,000 0.63% 9,414,687
2014-07-21 2014-07-17 0.179 51,861,500 -330,000 0.61% 9,283,208
2014-07-18 2014-07-16 0.179 52,191,500 -150,000 0.62% 9,342,278
2014-07-15 2014-07-11 0.178 52,341,500 -1,156,000 0.62% 9,316,787
2014-07-11 2014-07-09 0.176 53,497,500 +1,152,000 0.63% 9,415,560
2014-07-10 2014-07-08 0.180 52,345,500 +154,000 0.62% 9,422,190
2014-07-03 2014-06-30 0.175 52,191,500 -154,000 0.62% 9,133,512
2014-06-23 2014-06-19 0.176 52,345,500 +122,000 0.62% 9,212,808
2014-06-20 2014-06-18 0.178 52,223,500 +100,000 0.62% 9,295,783
2014-06-13 2014-06-11 0.178 52,123,500 +340,000 0.62% 9,277,983
2014-06-12 2014-06-10 0.175 51,783,500 +222,000 0.61% 9,062,112
2014-06-03 2014-05-29 0.180 51,561,500 +100,000 0.61% 9,281,070
2014-05-27 2014-05-23 0.180 51,461,500 +134,000 0.61% 9,263,070
2014-05-26 2014-05-22 0.182 51,327,500 +150,000 0.61% 9,341,605
2014-05-23 2014-05-21 0.173 51,177,500 +600,000 0.61% 8,853,708
2014-05-22 2014-05-20 0.171 50,577,500 +6,000 0.60% 8,648,752
2014-05-12 2014-05-08 0.170 50,571,500 -362,000 0.60% 8,597,155
2014-05-09 2014-05-07 0.172 50,933,500 +210,000 0.60% 8,760,562
2014-05-02 2014-04-29 0.175 50,723,500 +150,000 0.60% 8,876,612
2014-04-25 2014-04-23 0.177 50,573,500 +200,000 0.60% 8,951,510
2014-04-22 2014-04-16 0.178 50,373,500 +430,000 0.60% 8,966,483
2014-04-17 2014-04-15 0.177 49,943,500 +318,000 0.59% 8,840,000
2014-04-15 2014-04-11 0.178 49,625,500 +168,000 0.59% 8,833,339
2014-04-07 2014-04-03 0.185 49,457,500 +60,000 0.59% 9,149,638
2014-04-04 2014-04-02 0.187 49,397,500 +4,000 0.59% 9,237,332
2014-04-01 2014-03-28 0.184 49,393,500 +500,000 0.59% 9,088,404
2014-03-31 2014-03-27 0.182 48,893,500 +560,000 0.58% 8,898,617
2014-03-28 2014-03-26 0.205 48,333,500 -110,000 0.57% 9,908,368
2014-03-26 2014-03-24 0.209 48,443,500 -620,000 0.57% 10,124,692
2014-03-25 2014-03-21 0.193 49,063,500 +370,000 0.58% 9,469,256
2014-03-19 2014-03-17 0.189 48,693,500 +4,000 0.58% 9,203,072
2014-03-14 2014-03-12 0.199 48,689,500 +22,000 0.58% 9,689,210
2014-03-12 2014-03-10 0.205 48,667,500 -178,000 0.58% 9,976,838
2014-03-11 2014-03-07 0.211 48,845,500 -126,000 0.58% 10,306,400
2014-02-26 2014-02-24 0.214 48,971,500 -668,000 0.58% 10,479,901
2014-02-25 2014-02-21 0.212 49,639,500 -200,000 0.59% 10,523,574
2014-02-24 2014-02-20 0.222 49,839,500 -198,000 0.59% 11,064,369
2014-02-21 2014-02-19 0.223 50,037,500 -150,000 0.59% 11,158,362
2014-02-19 2014-02-17 0.216 50,187,500 -1,454,000 0.60% 10,840,500
2014-02-12 2014-02-10 0.209 51,641,500 -196,000 0.61% 10,793,074
2014-02-11 2014-02-07 0.205 51,837,500 -66,000 0.61% 10,626,688
2014-02-05 2014-01-30 0.189 51,903,500 -60,000 0.62% 9,809,762
2014-01-28 2014-01-24 0.183 51,963,500 +60,000 0.62% 9,509,320
2014-01-24 2014-01-22 0.197 51,903,500 +196,000 0.62% 10,224,990
2014-01-23 2014-01-21 0.194 51,707,500 -664,000 0.61% 10,031,255
2014-01-22 2014-01-20 0.185 52,371,500 -1,200,000 0.62% 9,688,728
2014-01-21 2014-01-17 0.186 53,571,500 +396,000 0.64% 9,964,299
2014-01-20 2014-01-16 0.187 53,175,500 +250,000 0.63% 9,943,818
2014-01-17 2014-01-15 0.192 52,925,500 -1,162,000 0.63% 10,161,696
2014-01-16 2014-01-14 0.180 54,087,500 -138,000 0.64% 9,735,750
2013-12-30 2013-12-24 0.183 54,225,500 +1,248,000 0.64% 9,923,266
2013-12-23 2013-12-19 0.189 52,977,500 +1,000,000 0.63% 10,012,748
2013-12-20 2013-12-18 0.196 51,977,500 +2,000 0.62% 10,187,590
2013-12-17 2013-12-13 0.205 51,975,500 +76,000 0.62% 10,654,978
2013-12-06 2013-12-04 0.203 51,899,500 +16,000 0.62% 10,535,598
2013-12-05 2013-12-03 0.202 51,883,500 +30,000 0.62% 10,480,467
2013-12-04 2013-12-02 0.201 51,853,500 -78,000 0.61% 10,422,554
2013-12-03 2013-11-29 0.207 51,931,500 -826,000 0.62% 10,749,820
2013-12-02 2013-11-28 0.212 52,757,500 -160,000 0.63% 11,184,590
2013-11-29 2013-11-27 0.215 52,917,500 -1,060,000 0.63% 11,377,262
2013-11-28 2013-11-26 0.211 53,977,500 -44,000 0.64% 11,389,252
2013-11-26 2013-11-22 0.212 54,021,500 -214,000 0.64% 11,452,558
2013-11-25 2013-11-21 0.203 54,235,500 -1,876,000 0.64% 11,009,806
2013-11-22 2013-11-20 0.200 56,111,500 -3,856,000 0.67% 11,222,300
2013-11-21 2013-11-19 0.185 59,967,500 -50,000 0.71% 11,093,988
2013-11-20 2013-11-18 0.193 60,017,500 -2,142,000 0.71% 11,583,378
2013-11-15 2013-11-13 0.172 62,159,500 +1,268,000 0.74% 10,691,434
2013-11-14 2013-11-12 0.175 60,891,500 +28,000 0.72% 10,656,012
2013-11-13 2013-11-11 0.179 60,863,500 -134,000 0.72% 10,894,566
2013-11-11 2013-11-07 0.178 60,997,500 +300,000 0.72% 10,857,555
2013-11-07 2013-11-05 0.182 60,697,500 -1,124,000 0.72% 11,046,945
2013-11-05 2013-11-01 0.181 61,821,500 -700,000 0.73% 11,189,692
2013-11-04 2013-10-31 0.174 62,521,500 +90,000 0.74% 10,878,741
2013-11-01 2013-10-30 0.173 62,431,500 +124,000 0.74% 10,800,650
2013-10-29 2013-10-25 0.169 62,307,500 +1,310,000 0.74% 10,529,968
2013-10-23 2013-10-21 0.178 60,997,500 -600,000 0.72% 10,857,555
2013-10-21 2013-10-17 0.167 61,597,500 +200,000 0.73% 10,286,782
2013-10-18 2013-10-16 0.165 61,397,500 +4,000 0.73% 10,130,588
2013-10-17 2013-10-15 0.166 61,393,500 +746,000 0.73% 10,191,321
2013-10-16 2013-10-11 0.167 60,647,500 +6,000 0.72% 10,128,132
2013-10-10 2013-10-08 0.167 60,641,500 +1,298,000 0.72% 10,127,130
2013-10-04 2013-10-02 0.172 59,343,500 +66,000 0.70% 10,207,082
2013-10-03 2013-09-30 0.167 59,277,500 +500,000 0.70% 9,899,342
2013-10-02 2013-09-27 0.172 58,777,500 +500,000 0.70% 10,109,730
2013-09-26 2013-09-24 0.174 58,277,500 +4,000 0.69% 10,140,285
2013-09-25 2013-09-23 0.171 58,273,500 +400,000 0.69% 9,964,768
2013-09-24 2013-09-19 0.172 57,873,500 +200,000 0.69% 9,954,242
2013-09-23 2013-09-18 0.175 57,673,500 +200,000 0.68% 10,092,862
2013-09-17 2013-09-13 0.178 57,473,500 +136,000 0.68% 10,230,283
2013-09-12 2013-09-10 0.182 57,337,500 +30,000 0.68% 10,435,425
2013-09-09 2013-09-05 0.185 57,307,500 +100,000 0.68% 10,601,888
2013-08-28 2013-08-26 0.193 57,207,500 +262,000 0.68% 11,041,048
2013-08-22 2013-08-20 0.196 56,945,500 +764,000 0.68% 11,161,318
2013-08-16 2013-08-13 0.203 56,181,500 -1,156,000 0.67% 11,404,844
2013-08-13 2013-08-09 0.198 57,337,500 -250,000 0.68% 11,352,825
2013-08-09 2013-08-07 0.199 57,587,500 +280,000 0.68% 11,459,912
2013-08-07 2013-08-05 0.203 57,307,500 -472,000 0.68% 11,633,422
2013-08-01 2013-07-30 0.205 57,779,500 -342,000 0.69% 11,844,798
2013-07-31 2013-07-29 0.199 58,121,500 -1,446,000 0.69% 11,566,178
2013-07-30 2013-07-26 0.202 59,567,500 -122,000 0.71% 12,032,635
2013-07-29 2013-07-25 0.203 59,689,500 -300,000 0.71% 12,116,968
2013-07-26 2013-07-24 0.204 59,989,500 +1,156,000 0.71% 12,237,858
2013-07-25 2013-07-23 0.198 58,833,500 -200,000 0.70% 11,649,033
2013-07-18 2013-07-16 0.187 59,033,500 -200,000 0.70% 11,039,264
2013-07-17 2013-07-15 0.185 59,233,500 -200,000 0.70% 10,958,198
2013-07-15 2013-07-11 0.178 59,433,500 -200,000 0.70% 10,579,163
2013-07-08 2013-07-04 0.168 59,633,500 +178,000 0.71% 10,018,428
2013-07-04 2013-07-02 0.171 59,455,500 +460,000 0.70% 10,166,890
2013-07-02 2013-06-27 0.172 58,995,500 +300,000 0.70% 10,147,226
2013-06-28 2013-06-26 0.171 58,695,500 +236,000 0.70% 10,036,930
2013-06-26 2013-06-24 0.171 58,459,500 +76,000 0.69% 9,996,574
2013-06-25 2013-06-21 0.182 58,383,500 +544,000 0.69% 10,625,797
2013-06-24 2013-06-20 0.185 57,839,500 +100,000 0.69% 10,700,308
2013-06-21 2013-06-19 0.185 57,739,500 +100,000 0.68% 10,681,808
2013-06-17 2013-06-13 0.187 57,639,500 +312,000 0.68% 10,778,586
2013-06-11 2013-06-07 0.196 57,327,500 -498,000 0.68% 11,236,190
2013-06-10 2013-06-06 0.195 57,825,500 +690,000 0.69% 11,275,972
2013-06-05 2013-06-03 0.203 57,135,500 +98,000 0.68% 11,598,506
2013-06-03 2013-05-30 0.201 57,037,500 -100,000 0.68% 11,464,538
2013-05-31 2013-05-29 0.203 57,137,500 +8,000 0.68% 11,598,912
2013-05-30 2013-05-28 0.208 57,129,500 -6,000 0.68% 11,882,936
2013-05-29 2013-05-27 0.201 57,135,500 -50,000 0.68% 11,484,236
2013-05-24 2013-05-22 0.208 57,185,500 +464,000 0.68% 11,894,584
2013-05-23 2013-05-21 0.209 56,721,500 -1,030,000 0.67% 11,854,794
2013-05-22 2013-05-20 0.208 57,751,500 -1,200,000 0.68% 12,012,312
2013-05-21 2013-05-16 0.204 58,951,500 +342,000 0.70% 12,026,106
2013-05-16 2013-05-14 0.206 58,609,500 +222,000 0.69% 12,073,557
2013-05-15 2013-05-13 0.207 58,387,500 +18,000 0.69% 12,086,212
2013-05-14 2013-05-10 0.209 58,369,500 +46,000 0.69% 12,199,226
2013-05-13 2013-05-09 0.210 58,323,500 -92,000 0.69% 12,247,935
2013-05-10 2013-05-08 0.214 58,415,500 -66,000 0.69% 12,500,917
2013-05-09 2013-05-07 0.212 58,481,500 -24,000 0.69% 12,398,078
2013-05-08 2013-05-06 0.215 58,505,500 -158,000 0.69% 12,578,682
2013-05-06 2013-05-02 0.220 58,663,500 -22,000 0.70% 12,905,970
2013-05-03 2013-04-30 0.220 58,685,500 +122,000 0.70% 12,910,810
2013-05-02 2013-04-29 0.202 58,563,500 -66,000 0.69% 11,829,827
2013-04-30 2013-04-26 0.200 58,629,500 -502,000 0.70% 11,725,900
2013-04-29 2013-04-25 0.210 59,131,500 -160,000 0.70% 12,417,615
2013-04-24 2013-04-22 0.221 59,291,500 +162,000 0.70% 13,103,422
2013-04-23 2013-04-19 0.196 59,129,500 +22,000 0.70% 11,589,382
2013-04-16 2013-04-12 0.184 59,107,500 +16,000 0.70% 10,875,780
2013-04-08 2013-04-03 0.191 59,091,500 +80,000 0.70% 11,286,476
2013-04-03 2013-03-28 0.194 59,011,500 +530,000 0.70% 11,448,231
2013-03-25 2013-03-21 0.189 58,481,500 -844,000 0.69% 11,053,004
2013-03-22 2013-03-20 0.196 59,325,500 -1,380,000 0.70% 11,627,798
2013-03-21 2013-03-19 0.185 60,705,500 +500,000 0.72% 11,230,518
2013-03-20 2013-03-18 0.177 60,205,500 +800,000 0.71% 10,656,374
2013-03-19 2013-03-15 0.187 59,405,500 +50,000 0.70% 11,108,828
2013-03-18 2013-03-14 0.200 59,355,500 +68,000 0.70% 11,871,100
2013-03-15 2013-03-13 0.199 59,287,500 +594,000 0.70% 11,798,212
2013-03-14 2013-03-12 0.207 58,693,500 -66,000 0.70% 12,149,554
2013-03-13 2013-03-11 0.215 58,759,500 +50,000 0.70% 12,633,292
2013-03-06 2013-03-04 0.219 58,709,500 +460,000 0.70% 12,857,380
2013-03-05 2013-03-01 0.223 58,249,500 +50,000 0.69% 12,989,638
2013-03-04 2013-02-28 0.229 58,199,500 +50,000 0.69% 13,327,686
2013-03-01 2013-02-27 0.220 58,149,500 +696,000 0.69% 12,792,890
2013-02-28 2013-02-26 0.218 57,453,500 +1,304,000 0.68% 12,524,863
2013-02-27 2013-02-25 0.229 56,149,500 +600,000 0.67% 12,858,236
2013-02-26 2013-02-22 0.226 55,549,500 +432,000 0.66% 12,554,187
2013-02-25 2013-02-21 0.236 55,117,500 +500,000 0.65% 13,007,730
2013-02-22 2013-02-20 0.246 54,617,500 +408,000 0.65% 13,435,905
2013-02-21 2013-02-19 0.244 54,209,500 +196,000 0.64% 13,227,118
2013-02-18 2013-02-14 0.248 54,013,500 +300,000 0.64% 13,395,348
2013-02-15 2013-02-08 0.255 53,713,500 +250,000 0.64% 13,696,942
2013-02-14 2013-02-07 0.241 53,463,500 +800,000 0.63% 12,884,704
2013-02-06 2013-02-04 0.242 52,663,500 +32,000 0.62% 12,744,567
2013-02-05 2013-02-01 0.242 52,631,500 -336,000 0.62% 12,736,823
2013-02-01 2013-01-30 0.255 52,967,500 +500,000 0.63% 13,506,712
2013-01-31 2013-01-29 0.255 52,467,500 -130,000 0.62% 13,379,212
2013-01-30 2013-01-28 0.260 52,597,500 +264,000 0.62% 13,675,350
2013-01-29 2013-01-25 0.260 52,333,500 +500,000 0.62% 13,606,710
2013-01-28 2013-01-24 0.270 51,833,500 -130,000 0.61% 13,995,045
2013-01-25 2013-01-23 0.275 51,963,500 +130,000 0.62% 14,289,963
2013-01-24 2013-01-22 0.275 51,833,500 -2,138,000 0.61% 14,254,213
2013-01-23 2013-01-21 0.246 53,971,500 +1,014,000 0.64% 13,276,989
2013-01-22 2013-01-18 0.260 52,957,500 -3,508,000 0.63% 13,768,950
2013-01-21 2013-01-17 0.234 56,465,500 +60,000 0.67% 13,212,927
2013-01-16 2013-01-14 0.235 56,405,500 -50,000 0.67% 13,255,292
2013-01-15 2013-01-11 0.228 56,455,500 +498,000 0.67% 12,871,854
2013-01-14 2013-01-10 0.238 55,957,500 -316,000 0.66% 13,317,885
2013-01-11 2013-01-09 0.243 56,273,500 -1,108,000 0.67% 13,674,460
2013-01-10 2013-01-08 0.247 57,381,500 -1,122,000 0.68% 14,173,230
2013-01-09 2013-01-07 0.237 58,503,500 -1,000,000 0.69% 13,865,330
2013-01-08 2013-01-04 0.209 59,503,500 -434,000 0.71% 12,436,232
2013-01-07 2013-01-03 0.206 59,937,500 -1,008,000 0.71% 12,347,125
2013-01-04 2013-01-02 0.206 60,945,500 -280,000 0.72% 12,554,773
2013-01-03 2012-12-31 0.195 61,225,500 -2,478,000 0.73% 11,938,972
2013-01-02 2012-12-27 0.182 63,703,500 -2,000 0.76% 11,594,037
2012-12-21 2012-12-19 0.182 63,705,500 -1,500,000 0.76% 11,594,401
2012-12-20 2012-12-18 0.176 65,205,500 -500,000 0.77% 11,476,168
2012-12-19 2012-12-17 0.177 65,705,500 -500,000 0.78% 11,629,874
2012-12-18 2012-12-14 0.181 66,205,500 +196,000 0.78% 11,983,196
2012-12-17 2012-12-13 0.177 66,009,500 +102,000 0.78% 11,683,682
2012-12-14 2012-12-12 0.181 65,907,500 -1,136,000 0.78% 11,929,258
2012-12-12 2012-12-10 0.173 67,043,500 -8,000 0.79% 11,598,526
2012-12-05 2012-12-03 0.177 67,051,500 -714,000 0.79% 11,868,116
2012-12-03 2012-11-29 0.171 67,765,500 +150,000 0.80% 11,587,900
2012-11-30 2012-11-28 0.177 67,615,500 +340,000 0.80% 11,967,944
2012-11-28 2012-11-26 0.179 67,275,500 +500,000 0.80% 12,042,314
2012-11-26 2012-11-22 0.180 66,775,500 +246,000 0.79% 12,019,590
2012-11-23 2012-11-21 0.181 66,529,500 -72,000 0.79% 12,041,840
2012-11-20 2012-11-16 0.186 66,601,500 -280,000 0.79% 12,387,879
2012-11-16 2012-11-14 0.185 66,881,500 +900,000 0.79% 12,373,078
2012-11-14 2012-11-12 0.184 65,981,500 -392,000 0.78% 12,140,596
2012-11-13 2012-11-09 0.182 66,373,500 -1,658,000 0.79% 12,079,977
2012-11-09 2012-11-07 0.190 68,031,500 -86,000 0.81% 12,925,985
2012-11-06 2012-11-02 0.196 68,117,500 -200,000 0.81% 13,351,030
2012-11-05 2012-11-01 0.195 68,317,500 -62,000 0.81% 13,321,912
2012-11-01 2012-10-30 0.197 68,379,500 +62,000 0.81% 13,470,762
2012-10-31 2012-10-29 0.195 68,317,500 -74,000 0.81% 13,321,912
2012-10-30 2012-10-26 0.177 68,391,500 +400,000 0.81% 12,105,296
2012-10-29 2012-10-25 0.181 67,991,500 +108,000 0.81% 12,306,462
2012-10-19 2012-10-17 0.178 67,883,500 -500,000 0.80% 12,083,263
2012-10-17 2012-10-15 0.168 68,383,500 +458,000 0.81% 11,488,428
2012-10-12 2012-10-10 0.167 67,925,500 -106,000 0.81% 11,343,558
2012-10-11 2012-10-09 0.167 68,031,500 +252,000 0.81% 11,361,260
2012-10-10 2012-10-08 0.166 67,779,500 +548,000 0.80% 11,251,397
2012-10-05 2012-10-03 0.174 67,231,500 +500,000 0.80% 11,698,281
2012-10-04 2012-09-28 0.170 66,731,500 +1,142,000 0.79% 11,344,355
2012-09-28 2012-09-26 0.164 65,589,500 -132,000 0.78% 10,756,678
2012-09-24 2012-09-20 0.168 65,721,500 +542,000 0.78% 11,041,212
2012-09-18 2012-09-14 0.174 65,179,500 +314,000 0.77% 11,341,233
2012-09-14 2012-09-12 0.175 64,865,500 -300,000 0.77% 11,351,462
2012-09-12 2012-09-10 0.179 65,165,500 -1,000,000 0.77% 11,664,624
2012-09-11 2012-09-07 0.170 66,165,500 +714,000 0.78% 11,248,135
2012-09-07 2012-09-05 0.162 65,451,500 +54,000 0.78% 10,603,143
2012-09-06 2012-09-04 0.164 65,397,500 +1,762,000 0.78% 10,725,190
2012-09-04 2012-08-31 0.172 63,635,500 +164,000 0.75% 10,945,306
2012-09-03 2012-08-30 0.182 63,471,500 +726,000 0.75% 11,551,813
2012-08-31 2012-08-29 0.194 62,745,500 +634,000 0.74% 12,172,627
2012-08-30 2012-08-28 0.193 62,111,500 +86,000 0.74% 11,987,520
2012-08-29 2012-08-27 0.194 62,025,500 +2,922,000 0.74% 12,032,947
2012-08-24 2012-08-22 0.186 59,103,500 +2,000 0.70% 10,993,251
2012-08-16 2012-08-14 0.188 59,101,500 -54,000 0.70% 11,111,082
2012-08-15 2012-08-13 0.198 59,155,500 -1,070,000 0.70% 11,712,789
2012-08-13 2012-08-09 0.188 60,225,500 -306,000 0.71% 11,322,394
2012-08-09 2012-08-07 0.181 60,531,500 -2,000 0.72% 10,956,202
2012-08-08 2012-08-06 0.176 60,533,500 +42,000 0.72% 10,653,896
2012-08-07 2012-08-03 0.165 60,491,500 -70,000 0.72% 9,981,098
2012-08-06 2012-08-02 0.159 60,561,500 +32,000 0.72% 9,629,278
2012-08-03 2012-08-01 0.162 60,529,500 -40,000 0.72% 9,805,779
2012-07-31 2012-07-27 0.154 60,569,500 -200,000 0.72% 9,327,703
2012-07-30 2012-07-26 0.159 60,769,500 -200,000 0.72% 9,662,350
2012-07-27 2012-07-25 0.154 60,969,500 +158,000 0.72% 9,389,303
2012-07-26 2012-07-24 0.149 60,811,500 +58,000 0.72% 9,060,914
2012-07-25 2012-07-23 0.147 60,753,500 +176,000 0.72% 8,930,764
2012-07-24 2012-07-20 0.159 60,577,500 +460,000 0.72% 9,631,822
2012-07-20 2012-07-18 0.162 60,117,500 +8,000 0.71% 9,739,035
2012-07-19 2012-07-17 0.163 60,109,500 +72,000 0.71% 9,797,848
2012-07-10 2012-07-06 0.180 60,037,500 -66,000 0.71% 10,806,750
2012-07-09 2012-07-05 0.181 60,103,500 -68,000 0.71% 10,878,734
2012-07-06 2012-07-04 0.179 60,171,500 +192,000 0.71% 10,770,698
2012-07-05 2012-07-03 0.180 59,979,500 +1,174,000 0.71% 10,796,310
2012-07-04 2012-06-29 0.196 58,805,500 +1,000,000 0.70% 11,525,878
2012-07-03 2012-06-28 0.200 57,805,500 +450,000 0.69% 11,561,100
2012-06-29 2012-06-27 0.200 57,355,500 -60,000 0.68% 11,471,100
2012-06-28 2012-06-26 0.201 57,415,500 -100,000 0.68% 11,540,516
2012-06-27 2012-06-25 0.204 57,515,500 -274,000 0.68% 11,733,162
2012-06-26 2012-06-22 0.203 57,789,500 +380,000 0.69% 11,731,268
2012-06-25 2012-06-21 0.205 57,409,500 +200,000 0.68% 11,768,948
2012-06-19 2012-06-15 0.210 57,209,500 -500,000 0.68% 12,013,995
2012-06-13 2012-06-11 0.203 57,709,500 -2,000,000 0.68% 11,715,028
2012-06-11 2012-06-07 0.208 59,709,500 +144,000 0.71% 12,419,576
2012-06-06 2012-06-04 0.205 59,565,500 +840,000 0.71% 12,210,928
2012-06-04 2012-05-31 0.211 58,725,500 +144,000 0.70% 12,391,080
2012-05-31 2012-05-29 0.221 58,581,500 -2,514,000 0.69% 12,946,512
2012-05-30 2012-05-28 0.213 61,095,500 +198,000 0.72% 13,013,342
2012-05-29 2012-05-25 0.212 60,897,500 -256,000 0.72% 12,910,270
2012-05-28 2012-05-24 0.216 61,153,500 +100,000 0.73% 13,209,156
2012-05-25 2012-05-23 0.221 61,053,500 -70,000 0.72% 13,492,824
2012-05-24 2012-05-22 0.226 61,123,500 +260,000 0.72% 13,813,911
2012-05-23 2012-05-21 0.221 60,863,500 +86,000 0.72% 13,450,834
2012-05-21 2012-05-17 0.220 60,777,500 -350,000 0.72% 13,371,050
2012-05-17 2012-05-15 0.218 61,127,500 +1,814,000 0.72% 13,325,795
2012-05-16 2012-05-14 0.212 59,313,500 +1,394,000 0.70% 12,574,462
2012-05-14 2012-05-10 0.210 57,919,500 -198,000 0.69% 12,163,095
2012-05-10 2012-05-08 0.217 58,117,500 +546,000 0.69% 12,611,498
2012-05-09 2012-05-07 0.220 57,571,500 +108,000 0.68% 12,665,730
2012-05-08 2012-05-04 0.231 57,463,500 +134,000 0.68% 13,274,068
2012-05-07 2012-05-03 0.240 57,329,500 -230,000 0.68% 13,759,080
2012-05-03 2012-04-30 0.203 57,559,500 +100,000 0.68% 11,684,578
2012-05-02 2012-04-27 0.205 57,459,500 -4,410,000 0.68% 11,779,198
2012-04-25 2012-04-23 0.217 61,869,500 +112,000 0.73% 13,425,682
2012-04-24 2012-04-20 0.214 61,757,500 +1,116,000 0.73% 13,216,105
2012-04-23 2012-04-19 0.210 60,641,500 +2,256,000 0.72% 12,734,715
2012-04-20 2012-04-18 0.210 58,385,500 +986,000 0.69% 12,260,955
2012-04-18 2012-04-16 0.213 57,399,500 +10,000 0.68% 12,226,094
2012-04-12 2012-04-10 0.215 57,389,500 +164,000 0.68% 12,338,742
2012-04-05 2012-04-02 0.207 57,225,500 +846,000 0.68% 11,845,678
2012-04-03 2012-03-30 0.211 56,379,500 +582,000 0.67% 11,896,074
2012-04-02 2012-03-29 0.203 55,797,500 +374,000 0.66% 11,326,892
2012-03-30 2012-03-28 0.209 55,423,500 +130,000 0.66% 11,583,512
2012-03-29 2012-03-27 0.221 55,293,500 +508,000 0.66% 12,219,864
2012-03-28 2012-03-26 0.217 54,785,500 -182,000 0.65% 11,888,454
2012-03-27 2012-03-23 0.212 54,967,500 +18,000 0.65% 11,653,110
2012-03-26 2012-03-22 0.222 54,949,500 +62,000 0.65% 12,198,789
2012-03-23 2012-03-21 0.225 54,887,500 +510,000 0.65% 12,349,688
2012-03-22 2012-03-20 0.229 54,377,500 +126,000 0.64% 12,452,448
2012-03-21 2012-03-19 0.245 54,251,500 +194,000 0.64% 13,291,618
2012-03-20 2012-03-16 0.255 54,057,500 -122,000 0.64% 13,784,662
2012-03-19 2012-03-15 0.270 54,179,500 +198,000 0.64% 14,628,465
2012-03-16 2012-03-14 0.280 53,981,500 +1,002,000 0.64% 15,114,820
2012-03-15 2012-03-13 0.280 52,979,500 +330,000 0.63% 14,834,260
2012-03-14 2012-03-12 0.290 52,649,500 +100,000 0.62% 15,268,355
2012-03-13 2012-03-09 0.275 52,549,500 +206,000 0.62% 14,451,113
2012-03-12 2012-03-08 0.280 52,343,500 +62,000 0.62% 14,656,180
2012-03-09 2012-03-07 0.275 52,281,500 -2,000 0.62% 14,377,413
2012-03-08 2012-03-06 0.280 52,283,500 +2,030,000 0.62% 14,639,380
2012-03-07 2012-03-05 0.305 50,253,500 +1,204,000 0.60% 15,327,318
2012-03-06 2012-03-02 0.305 49,049,500 -1,348,000 0.58% 14,960,098
2012-03-05 2012-03-01 0.280 50,397,500 +238,000 0.60% 14,111,300
2012-03-02 2012-02-29 0.275 50,159,500 +276,000 0.59% 13,793,863
2012-03-01 2012-02-28 0.270 49,883,500 -172,000 0.59% 13,468,545
2012-02-29 2012-02-27 0.270 50,055,500 -1,278,000 0.59% 13,514,985
2012-02-28 2012-02-24 0.250 51,333,500 +198,000 0.61% 12,833,375
2012-02-27 2012-02-23 0.255 51,135,500 +516,000 0.61% 13,039,552
2012-02-24 2012-02-22 0.260 50,619,500 -442,000 0.60% 13,161,070
2012-02-23 2012-02-21 0.250 51,061,500 -1,898,000 0.61% 12,765,375
2012-02-22 2012-02-20 0.228 52,959,500 -340,000 0.63% 12,074,766
2012-02-21 2012-02-17 0.224 53,299,500 +158,000 0.63% 11,939,088
2012-02-20 2012-02-16 0.230 53,141,500 +922,000 0.63% 12,222,545
2012-02-17 2012-02-15 0.240 52,219,500 -310,000 0.62% 12,532,680
2012-02-16 2012-02-14 0.234 52,529,500 +608,000 0.62% 12,291,903
2012-02-15 2012-02-13 0.239 51,921,500 -244,000 0.62% 12,409,238
2012-02-14 2012-02-10 0.237 52,165,500 +104,000 0.62% 12,363,224
2012-02-13 2012-02-09 0.250 52,061,500 -1,694,000 0.62% 13,015,375
2012-02-10 2012-02-08 0.260 53,755,500 -964,000 0.64% 13,976,430
2012-02-09 2012-02-07 0.216 54,719,500 +1,534,000 0.65% 11,819,412
2012-02-08 2012-02-06 0.190 53,185,500 -636,000 0.63% 10,105,245
2012-02-07 2012-02-03 0.186 53,821,500 +1,356,000 0.64% 10,010,799
2012-02-06 2012-02-02 0.188 52,465,500 +276,000 0.62% 9,863,514
2012-02-01 2012-01-30 0.175 52,189,500 +350,000 0.62% 9,133,162
2012-01-31 2012-01-27 0.171 51,839,500 -156,000 0.61% 8,864,554
2012-01-26 2012-01-19 0.166 51,995,500 +600,000 0.62% 8,631,253
2012-01-20 2012-01-18 0.167 51,395,500 +610,000 0.61% 8,583,048
2012-01-19 2012-01-17 0.180 50,785,500 -370,000 0.60% 9,141,390
2012-01-18 2012-01-16 0.178 51,155,500 +110,000 0.61% 9,105,679
2012-01-17 2012-01-13 0.184 51,045,500 -194,000 0.61% 9,392,372
2012-01-16 2012-01-12 0.180 51,239,500 -24,000 0.61% 9,223,110
2012-01-12 2012-01-10 0.173 51,263,500 -300,000 0.61% 8,868,586
2012-01-11 2012-01-09 0.168 51,563,500 +1,100,000 0.61% 8,662,668
2012-01-10 2012-01-06 0.171 50,463,500 +20,000 0.60% 8,629,258
2012-01-09 2012-01-05 0.178 50,443,500 +406,000 0.60% 8,978,943
2012-01-06 2012-01-04 0.185 50,037,500 +222,000 0.59% 9,256,938
2011-12-29 2011-12-23 0.189 49,815,500 +104,000 0.59% 9,415,130
2011-12-23 2011-12-21 0.189 49,711,500 +96,000 0.59% 9,395,474
2011-12-21 2011-12-19 0.182 49,615,500 +24,000 0.59% 9,030,021
2011-12-19 2011-12-15 0.189 49,591,500 +320,000 0.59% 9,372,794
2011-12-16 2011-12-14 0.197 49,271,500 +50,000 0.58% 9,706,486
2011-12-15 2011-12-13 0.197 49,221,500 +500,000 0.58% 9,696,636
2011-12-14 2011-12-12 0.202 48,721,500 +50,000 0.58% 9,841,743
2011-12-13 2011-12-09 0.209 48,671,500 +8,000 0.58% 10,172,344
2011-12-12 2011-12-08 0.216 48,663,500 +3,033,000 0.58% 10,511,316
2011-12-08 2011-12-06 0.216 45,630,500 +80,000 0.54% 9,856,188
2011-12-05 2011-12-01 0.229 45,550,500 -260,000 0.54% 10,431,064
2011-12-02 2011-11-30 0.219 45,810,500 +450,000 0.54% 10,032,500
2011-12-01 2011-11-29 0.227 45,360,500 +400,000 0.54% 10,296,834
2011-11-30 2011-11-28 0.215 44,960,500 -88,000 0.53% 9,666,508
2011-11-29 2011-11-25 0.209 45,048,500 +302,000 0.53% 9,415,136
2011-11-28 2011-11-24 0.223 44,746,500 -15,464,000 0.53% 9,978,470
2011-11-25 2011-11-23 0.231 60,210,500 +1,058,000 0.71% 13,908,626
2011-11-24 2011-11-22 0.233 59,152,500 +432,000 0.70% 13,782,532
2011-11-23 2011-11-21 0.305 58,720,500 +1,900,000 0.70% 17,909,752
2011-11-22 2011-11-18 0.320 56,820,500 +52,000 0.67% 18,182,560
2011-11-21 2011-11-17 0.340 56,768,500 +1,500,000 0.67% 19,301,290
2011-11-17 2011-11-15 0.345 55,268,500 +12,500,000 0.66% 19,067,632
2011-11-16 2011-11-14 0.345 42,768,500 -1,116,000 0.51% 14,755,132
2011-11-15 2011-11-11 0.325 43,884,500 +62,000 0.52% 14,262,462
2011-11-14 2011-11-10 0.335 43,822,500 +344,000 0.52% 14,680,538
2011-11-11 2011-11-09 0.360 43,478,500 +44,000 0.52% 15,652,260
2011-11-10 2011-11-08 0.365 43,434,500 -90,000 0.51% 15,853,592
2011-11-09 2011-11-07 0.370 43,524,500 +34,000 0.52% 16,104,065
2011-11-07 2011-11-03 0.375 43,490,500 -60,000 0.52% 16,308,938
2011-11-03 2011-11-01 0.360 43,550,500 +28,000 0.52% 15,678,180
2011-11-01 2011-10-28 0.375 43,522,500 +106,000 0.52% 16,320,938
2011-10-31 2011-10-27 0.385 43,416,500 -374,000 0.51% 16,715,352
2011-10-28 2011-10-26 0.370 43,790,500 +120,000 0.52% 16,202,485
2011-10-27 2011-10-25 0.365 43,670,500 +260,000 0.52% 15,939,732
2011-10-26 2011-10-24 0.380 43,410,500 -246,000 0.51% 16,495,990
2011-10-25 2011-10-21 0.375 43,656,500 -70,000 0.52% 16,371,188
2011-10-24 2011-10-20 0.365 43,726,500 +994,000 0.52% 15,960,172
2011-10-21 2011-10-19 0.385 42,732,500 +226,000 0.51% 16,452,012
2011-10-20 2011-10-18 0.365 42,506,500 +272,000 0.50% 15,514,872
2011-10-18 2011-10-14 0.390 42,234,500 +52,000 0.50% 16,471,455
2011-10-17 2011-10-13 0.405 42,182,500 -4,000 0.50% 17,083,912
2011-10-13 2011-10-11 0.395 42,186,500 -14,000 0.50% 16,663,668
2011-10-12 2011-10-10 0.390 42,200,500 +32,000 0.50% 16,458,195
2011-10-11 2011-10-07 0.410 42,168,500 +70,000 0.50% 17,289,085
2011-10-10 2011-10-06 0.420 42,098,500 -80,000 0.50% 17,681,370
2011-10-03 2011-09-28 0.400 42,178,500 -216,000 0.50% 16,871,400
2011-09-30 2011-09-27 0.365 42,394,500 +76,000 0.50% 15,473,992
2011-09-28 2011-09-26 0.365 42,318,500 +8,000 0.50% 15,446,252
2011-09-27 2011-09-23 0.390 42,310,500 -128,000 0.50% 16,501,095
2011-09-26 2011-09-22 0.360 42,438,500 +1,350,000 0.50% 15,277,860
2011-09-23 2011-09-21 0.395 41,088,500 +1,126,000 0.49% 16,229,958
2011-09-22 2011-09-20 0.390 39,962,500 +258,000 0.47% 15,585,375
2011-09-21 2011-09-19 0.410 39,704,500 +422,000 0.47% 16,278,845
2011-09-20 2011-09-16 0.440 39,282,500 +1,274,000 0.47% 17,284,300
2011-09-16 2011-09-14 0.455 38,008,500 -44,000 0.45% 17,293,868
2011-09-15 2011-09-12 0.455 38,052,500 -164,000 0.45% 17,313,888
2011-09-14 2011-09-09 0.455 38,216,500 -22,000 0.45% 17,388,508
2011-09-12 2011-09-08 0.435 38,238,500 +126,000 0.45% 16,633,748
2011-09-09 2011-09-07 0.440 38,112,500 +778,000 0.45% 16,769,500
2011-09-07 2011-09-05 0.415 37,334,500 -2,340,000 0.44% 15,493,818
2011-09-05 2011-09-01 0.455 39,674,500 +2,000 0.47% 18,051,898
2011-09-02 2011-08-31 0.440 39,672,500 -110,000 0.47% 17,455,900
2011-09-01 2011-08-30 0.410 39,782,500 +176,000 0.47% 16,310,825
2011-08-31 2011-08-29 0.390 39,606,500 +2,348,000 0.47% 15,446,535
2011-08-30 2011-08-26 0.370 37,258,500 -190,000 0.44% 13,785,645
2011-08-26 2011-08-24 0.390 37,448,500 +114,000 0.44% 14,604,915
2011-08-25 2011-08-23 0.415 37,334,500 +2,005,750 0.44% 15,493,818
2011-08-24 2011-08-22 0.395 35,328,750 +128,000 0.42% 13,954,856
2011-08-23 2011-08-19 0.410 35,200,750 +94,000 0.42% 14,432,308
2011-08-22 2011-08-18 0.455 35,106,750 +1,104,000 0.42% 15,973,571
2011-08-18 2011-08-16 0.465 34,002,750 +902,000 0.40% 15,811,279
2011-08-17 2011-08-15 0.450 33,100,750 +682,500 0.39% 14,895,338
2011-08-16 2011-08-12 0.450 32,418,250 +20,000 0.38% 14,588,212
2011-08-15 2011-08-11 0.470 32,398,250 +45,500 0.38% 15,227,178
2011-08-12 2011-08-10 0.490 32,352,750 +400,000 0.38% 15,852,848
2011-08-11 2011-08-09 0.485 31,952,750 +60,000 0.38% 15,497,084
2011-08-10 2011-08-08 0.520 31,892,750 +124,000 0.38% 16,584,230
2011-08-09 2011-08-05 0.550 31,768,750 -470,000 0.38% 17,472,812
2011-08-08 2011-08-04 0.570 32,238,750 +2,000 0.38% 18,376,088
2011-08-05 2011-08-03 0.550 32,236,750 +50,000 0.38% 17,730,212
2011-08-04 2011-08-02 0.580 32,186,750 +206,000 0.38% 18,668,315
2011-08-03 2011-08-01 0.590 31,980,750 -126,000 0.38% 18,868,642
2011-08-02 2011-07-29 0.570 32,106,750 -100,000 0.38% 18,300,848
2011-08-01 2011-07-28 0.590 32,206,750 -220,000 0.38% 19,001,982
2011-07-29 2011-07-27 0.540 32,426,750 -88,000 0.38% 17,510,445
2011-07-28 2011-07-26 0.550 32,514,750 -436,000 0.39% 17,883,112
2011-07-27 2011-07-25 0.540 32,950,750 +80,000 0.39% 17,793,405
2011-07-26 2011-07-22 0.560 32,870,750 +98,000 0.39% 18,407,620
2011-07-25 2011-07-21 0.550 32,772,750 +1,149,000 0.39% 18,025,012
2011-07-22 2011-07-20 0.560 31,623,750 +212,000 0.37% 17,709,300
2011-07-21 2011-07-19 0.550 31,411,750 +150,000 0.37% 17,276,462
2011-07-19 2011-07-15 0.550 31,261,750 +100,000 0.37% 17,193,962
2011-07-18 2011-07-14 0.550 31,161,750 +1,116,000 0.37% 17,138,962
2011-07-15 2011-07-13 0.570 30,045,750 +50,000 0.36% 17,126,078
2011-07-14 2011-07-12 0.580 29,995,750 -88,000 0.36% 17,397,535
2011-07-13 2011-07-11 0.580 30,083,750 +7,060,750 0.36% 17,448,575
2011-07-12 2011-07-08 0.600 23,023,000 +168,000 0.27% 13,813,800
2011-07-11 2011-07-07 0.560 22,855,000 +1,500,000 0.27% 12,798,800
2011-07-08 2011-07-06 0.640 21,355,000 -1,342,000 0.25% 13,667,200
2011-07-07 2011-07-05 0.680 22,697,000 -3,800,000 0.27% 15,433,960
2011-07-06 2011-07-04 0.710 26,497,000 -2,500,000 0.31% 18,812,870
2011-07-05 2011-06-30 0.690 28,997,000 -508,000 0.34% 20,007,930
2011-07-04 2011-06-29 0.710 29,505,000 -1,000,000 0.35% 20,948,550
2011-06-30 2011-06-28 0.720 30,505,000 +102,000 0.36% 21,963,600
2011-06-29 2011-06-27 0.730 30,403,000 -1,574,000 0.36% 22,194,190
2011-06-28 2011-06-24 0.740 31,977,000 -5,000,000 0.38% 23,662,980
2011-06-27 2011-06-23 0.720 36,977,000 -5,970,000 0.44% 26,623,440
2011-06-24 2011-06-22 0.730 42,947,000 -4,862,000 0.51% 31,351,310
2011-06-23 2011-06-21 0.690 47,809,000 -654,000 0.57% 32,988,210
2011-06-22 2011-06-20 0.700 48,463,000 -1,970,000 0.57% 33,924,100
2011-06-21 2011-06-17 0.720 50,433,000 -5,150,000 0.60% 36,311,760
2011-06-20 2011-06-16 0.720 55,583,000 -4,514,000 0.66% 40,019,760
2011-06-17 2011-06-15 0.790 60,097,000 -550,000 0.71% 47,476,630
2011-06-16 2011-06-14 0.790 60,647,000 -898,000 0.72% 47,911,130
2011-06-15 2011-06-13 0.800 61,545,000 -48,000 0.73% 49,236,000
2011-06-14 2011-06-10 0.830 61,593,000 -888,000 0.73% 51,122,190
2011-06-13 2011-06-09 0.850 62,481,000 +8,000 0.74% 53,108,850
2011-06-10 2011-06-08 0.870 62,473,000 -92,000 0.74% 54,351,510
2011-06-09 2011-06-07 0.850 62,565,000 +762,000 0.74% 53,180,250
2011-06-08 2011-06-03 0.840 61,803,000 -94,000 0.73% 51,914,520
2011-06-07 2011-06-02 0.860 61,897,000 -360,000 0.73% 53,231,420
2011-06-03 2011-06-01 0.850 62,257,000 -1,920,000 0.74% 52,918,450
2011-06-02 2011-05-31 0.820 64,177,000 -322,000 0.76% 52,625,140
2011-06-01 2011-05-30 0.830 64,499,000 +110,000 0.76% 53,534,170
2011-05-31 2011-05-27 0.780 64,389,000 +922,000 0.76% 50,223,420
2011-05-30 2011-05-26 0.840 63,467,000 +184,000 0.75% 53,312,280
2011-05-27 2011-05-25 0.850 63,283,000 +8,000 0.75% 53,790,550
2011-05-26 2011-05-24 0.860 63,275,000 -118,000 0.75% 54,416,500
2011-05-25 2011-05-23 0.830 63,393,000 +206,000 0.75% 52,616,190
2011-05-24 2011-05-20 0.870 63,187,000 +42,000 0.75% 54,972,690
2011-05-23 2011-05-19 0.890 63,145,000 -1,932,000 0.75% 56,199,050
2011-05-20 2011-05-18 0.870 65,077,000 -64,000 0.77% 56,616,990
2011-05-19 2011-05-17 0.860 65,141,000 +58,000 0.77% 56,021,260
2011-05-18 2011-05-16 0.890 65,083,000 -1,942,000 0.77% 57,923,870
2011-05-16 2011-05-12 0.860 67,025,000 -4,430,000 0.80% 57,641,500
2011-05-13 2011-05-11 0.810 71,455,000 -666,000 0.85% 57,878,550
2011-05-12 2011-05-09 0.820 72,121,000 -5,832,000 0.86% 59,139,220
2011-05-09 2011-05-05 0.750 77,953,000 +148,000 0.93% 58,475,428
2011-05-06 2011-05-04 0.750 77,805,000 +775,203 0.93% 58,364,408
2011-05-05 2011-05-03 0.750 77,029,797 -98,649 0.93% 57,782,900
2011-05-04 2011-04-29 0.760 77,128,446 +41,432 0.93% 58,638,750
2011-05-03 2011-04-28 0.770 77,087,014 -730,000 0.93% 59,388,680
2011-04-29 2011-04-27 0.750 77,817,014 -209,135 0.94% 58,373,420
2011-04-28 2011-04-26 0.740 78,026,149 +19,730 0.94% 57,739,350
2011-04-27 2011-04-21 0.740 78,006,419 -1,500,446 0.94% 57,724,750
2011-04-26 2011-04-20 0.720 79,506,865 -986,486 0.96% 57,223,160
2011-04-20 2011-04-18 0.699 80,493,351 -1,886,163 0.97% 56,301,240
2011-04-19 2011-04-15 0.710 82,379,514 -702,378 1.00% 58,455,600
2011-04-18 2011-04-14 0.720 83,081,892 -293,973 1.03% 59,796,200
2011-04-15 2011-04-13 0.710 83,375,865 +92,730 1.03% 59,162,600
2011-04-14 2011-04-12 0.710 83,283,135 +197,297 1.07% 59,096,800
2011-04-13 2011-04-11 0.720 83,085,838 -167,703 1.07% 59,799,040
2011-04-11 2011-04-07 0.699 83,253,541 +1,385,027 1.07% 58,231,860
2011-04-08 2011-04-06 0.679 81,868,514 +73,000 1.05% 55,603,300
2011-04-07 2011-04-04 0.679 81,795,514 +118,379 1.05% 55,553,720
2011-04-06 2011-04-01 0.730 81,677,135 -1,621,784 1.05% 59,613,120
2011-04-04 2011-03-31 0.750 83,298,919 +15,784 1.07% 62,485,600
2011-04-01 2011-03-30 0.750 83,283,135 -155,865 1.07% 62,473,760
2011-03-31 2011-03-29 0.750 83,439,000 -361,054 1.07% 62,590,680
2011-03-29 2011-03-25 0.699 83,800,054 -67,081 1.08% 58,614,120
2011-03-28 2011-03-24 0.689 83,867,135 +80,892 1.08% 57,810,880
2011-03-25 2011-03-23 0.699 83,786,243 -542,568 1.08% 58,604,460
2011-03-24 2011-03-22 0.699 84,328,811 -193,351 1.08% 58,983,960
2011-03-23 2011-03-21 0.669 84,522,162 +876,000 1.09% 56,548,800
2011-03-22 2011-03-18 0.730 83,646,162 -4,303,054 1.08% 61,050,240
2011-03-21 2011-03-17 0.730 87,949,216 -1,383,054 1.13% 64,190,880
2011-03-18 2011-03-16 0.760 89,332,270 -4,478,649 1.15% 67,917,000
2011-03-17 2011-03-15 0.720 93,810,919 -2,036,108 1.21% 67,518,160
2011-03-16 2011-03-14 0.699 95,847,027 +372,892 1.23% 67,040,400
2011-03-15 2011-03-11 0.720 95,474,135 +45,378 1.23% 68,715,220
2011-03-14 2011-03-10 0.740 95,428,757 -205,189 1.23% 70,617,280
2011-03-11 2011-03-09 0.730 95,633,946 -587,946 1.23% 69,799,680
2011-03-10 2011-03-08 0.699 96,221,892 -1,031,865 1.24% 67,302,600
2011-03-08 2011-03-04 0.689 97,253,757 -179,540 1.25% 67,038,480
2011-03-07 2011-03-03 0.618 97,433,297 -481,406 1.25% 60,248,480
2011-03-04 2011-03-02 0.608 97,914,703 -280,162 1.26% 59,553,600
2011-03-03 2011-03-01 0.639 98,194,865 -2,387,297 1.26% 62,710,200
2011-03-02 2011-02-28 0.639 100,582,162 -2,440,568 1.29% 64,234,800
2011-03-01 2011-02-25 0.628 103,022,730 -2,341,919 1.33% 64,749,080
2011-02-28 2011-02-24 0.618 105,364,649 +65,108 1.36% 65,152,880
2011-02-25 2011-02-23 0.628 105,299,541 +11,838 1.35% 66,180,040
2011-02-24 2011-02-22 0.639 105,287,703 +102,595 1.35% 67,239,900
2011-02-23 2011-02-21 0.669 105,185,108 -666,865 1.35% 70,373,160
2011-02-22 2011-02-18 0.689 105,851,973 -465,622 1.36% 72,965,360
2011-02-21 2011-02-17 0.699 106,317,595 +550,460 1.37% 74,364,060
2011-02-18 2011-02-16 0.699 105,767,135 -303,838 1.36% 73,979,040
2011-02-17 2011-02-15 0.639 106,070,973 +146,000 1.36% 67,740,120
2011-02-16 2011-02-14 0.639 105,924,973 +635,297 1.36% 67,646,880
2011-02-15 2011-02-11 0.578 105,289,676 +35,514 1.35% 60,837,240
2011-02-14 2011-02-10 0.568 105,254,162 -21,703 1.35% 59,749,760
2011-02-11 2011-02-09 0.598 105,275,865 +33,541 1.35% 62,963,620
2011-02-09 2011-02-07 0.618 105,242,324 +122,324 1.35% 65,077,240
2011-02-01 2011-01-28 0.659 105,120,000 -1,973 1.35% 69,264,000
2011-01-31 2011-01-27 0.639 105,121,973 +57,216 1.35% 67,134,060
2011-01-28 2011-01-26 0.669 105,064,757 -142,054 1.35% 70,292,640
2011-01-27 2011-01-25 0.689 105,206,811 +118,379 1.35% 72,520,640
2011-01-26 2011-01-24 0.710 105,088,432 +116,405 1.35% 74,569,600
2011-01-25 2011-01-21 0.689 104,972,027 -146,000 1.35% 72,358,800
2011-01-24 2011-01-20 0.710 105,118,027 -80,892 1.35% 74,590,600
2011-01-21 2011-01-19 0.679 105,198,919 +1,432,378 1.35% 71,448,800
2011-01-20 2011-01-18 0.679 103,766,541 +331,460 1.34% 70,475,960
2011-01-19 2011-01-17 0.740 103,435,081 +122,324 1.33% 76,541,960
2011-01-18 2011-01-14 0.791 103,312,757 -39,459 1.33% 81,687,840
2011-01-17 2011-01-13 0.781 103,352,216 +57,216 1.33% 80,671,360
2011-01-14 2011-01-12 0.791 103,295,000 +1,787,514 1.33% 81,673,800
2011-01-13 2011-01-11 0.781 101,507,486 +950,972 1.31% 79,231,460
2011-01-12 2011-01-10 0.831 100,556,514 -2,837,135 1.29% 83,585,880
2011-01-11 2011-01-07 0.781 103,393,649 +120,352 1.33% 80,703,700
2011-01-10 2011-01-06 0.760 103,273,297 +230,838 1.33% 78,516,000
2011-01-07 2011-01-05 0.922 103,042,459 +92,527,500 1.33% 95,053,140
2011-01-06 2011-01-04 1.004 10,514,959 +100,621 1.36% 10,552,410
2011-01-05 2011-01-03 1.024 10,414,338 +59,189 1.34% 10,662,570
2011-01-04 2010-12-31 1.014 10,355,149 -116,405 1.33% 10,497,000
2010-12-30 2010-12-28 0.791 10,471,554 +37,486 1.37% 8,279,700
2010-12-29 2010-12-24 66.093 10,434,068 +5,919 1.37% 689,620,429
2010-12-28 2010-12-22 69.033 10,428,149 +9,386,321 1.36% 719,885,124
2010-12-23 2010-12-21 69.742 1,041,828 +394 1.36% 72,659,654
2010-12-17 2010-12-15 64.471 1,041,434 +987 1.36% 67,142,534
2010-12-16 2010-12-14 65.384 1,040,447 +1,775 1.36% 68,028,131
2010-12-15 2010-12-13 62.140 1,038,672 +8,484 1.36% 64,542,794
2010-12-14 2010-12-10 64.573 1,030,188 +2,960 1.35% 66,521,920
2010-12-09 2010-12-07 60.822 1,027,228 -5,919 1.34% 62,477,977
2010-12-08 2010-12-06 55.753 1,033,147 -9,076 1.35% 57,601,483
2010-12-07 2010-12-03 56.767 1,042,223 -1,381 1.36% 59,164,002
2010-12-06 2010-12-02 57.274 1,043,604 -197 1.37% 59,771,347
2010-12-02 2010-11-30 56.868 1,043,801 +6,905 1.37% 59,359,390
2010-12-01 2010-11-29 55.145 1,036,896 +197 1.36% 57,179,843
2010-11-30 2010-11-26 55.652 1,036,699 -394 1.36% 57,694,430
2010-11-26 2010-11-24 52.712 1,037,093 -6,708 1.37% 54,667,587
2010-11-25 2010-11-23 50.888 1,043,801 +6,708 1.38% 53,116,602
2010-11-23 2010-11-19 49.266 1,037,093 -7,892 1.37% 51,093,168
2010-11-22 2010-11-18 47.745 1,044,985 +15,981 1.38% 49,893,024
2010-11-17 2010-11-15 46.732 1,029,004 -3,749 1.36% 48,086,907
2010-11-16 2010-11-12 47.036 1,032,753 +198 1.37% 48,576,174
2010-11-15 2010-11-11 49.874 1,032,555 +5,129 1.37% 51,497,620
2010-11-12 2010-11-10 50.888 1,027,426 +231,134 1.36% 52,283,317
2010-11-11 2010-11-09 50.584 796,292 +1,973 1.58% 40,279,285
2010-11-10 2010-11-08 50.279 794,319 +5,130 1.58% 39,937,924
2010-11-09 2010-11-05 50.989 789,189 +2,367 1.57% 40,239,990
2010-11-08 2010-11-04 50.178 786,822 -197 1.56% 39,481,219
2010-11-05 2010-11-03 50.077 787,019 +17,362 1.56% 39,411,324
2010-11-04 2010-11-02 47.137 769,657 +1,973 1.53% 36,279,311
2010-11-03 2010-11-01 47.340 767,684 +21,703 1.52% 36,341,950
2010-10-28 2010-10-26 47.441 745,981 -17,165 1.48% 35,390,156
2010-10-25 2010-10-21 48.252 763,146 +1,184 1.51% 36,823,363
2010-10-21 2010-10-19 46.630 761,962 +12,824 1.51% 35,530,392
2010-10-20 2010-10-18 45.819 749,138 +16,968 1.49% 34,324,887
2010-10-19 2010-10-15 45.616 732,170 +23,873 1.45% 33,398,988
2010-10-18 2010-10-14 44.501 708,297 +38,867 1.41% 31,520,187
2010-10-15 2010-10-13 43.893 669,430 +20,716 1.33% 29,383,392
2010-10-14 2010-10-12 43.386 648,714 +48,930 1.29% 28,145,301
2010-10-13 2010-10-11 43.690 599,784 +30,581 1.19% 26,204,809
2010-10-12 2010-10-08 43.995 569,203 +40,841 1.13% 25,041,813
2010-10-11 2010-10-07 43.386 528,362 +7,892 1.05% 22,923,673
2010-10-07 2010-10-05 43.082 520,470 +197 1.03% 22,422,988
2010-10-06 2010-10-04 43.893 520,273 +197 1.03% 22,836,421
2010-10-05 2010-09-30 41.967 520,076 +42,222 1.03% 21,826,094
2010-10-04 2010-09-29 42.068 477,854 +6,905 0.95% 20,102,598
2010-09-29 2010-09-27 41.663 470,949 +8,484 0.93% 19,621,155
2010-09-27 2010-09-22 44.299 462,465 +197 0.92% 20,486,566
2010-09-24 2010-09-21 80.135 462,268 +200,060 0.92% 37,043,767
2010-09-22 2010-09-20 74.820 262,208 +76,296 0.52% 19,618,528
2010-09-09 2010-09-07 82.512 185,912 +185,912 0.51% 15,340,027
2009-07-15 2009-07-13 36.359 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top