History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.043 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.043 0 +0
2020-07-21 2020-07-17 0.043 0 +0
2020-07-20 2020-07-16 0.043 0 +0
2020-07-17 2020-07-15 0.043 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.043 0 +0
2020-07-10 2020-07-08 0.043 0 +0
2020-07-09 2020-07-07 0.043 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.043 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.043 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.043 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.043 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.043 0 +0
2020-06-16 2020-06-12 0.043 0 +0
2020-06-15 2020-06-11 0.043 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.043 0 +0
2020-06-09 2020-06-05 0.043 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.043 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.043 0 +0
2020-06-01 2020-05-28 0.043 0 +0
2020-05-29 2020-05-27 0.043 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.043 0 +0
2020-05-26 2020-05-22 0.043 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.043 0 +0
2020-05-21 2020-05-19 0.043 0 +0
2020-05-20 2020-05-18 0.043 0 +0
2020-05-19 2020-05-15 0.043 0 +0
2020-05-18 2020-05-14 0.043 0 +0
2020-05-15 2020-05-13 0.043 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.045 0 +0
2020-05-04 2020-04-28 0.045 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.048 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.048 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.041 0 +0
2020-04-08 2020-04-06 0.041 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.046 0 +0
2020-04-03 2020-04-01 0.043 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.045 0 +0
2020-03-30 2020-03-26 0.049 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.046 0 +0
2020-03-25 2020-03-23 0.046 0 +0
2020-03-24 2020-03-20 0.045 0 +0
2020-03-23 2020-03-19 0.043 0 +0
2020-03-20 2020-03-18 0.045 0 +0
2020-03-19 2020-03-17 0.054 0 +0
2020-03-18 2020-03-16 0.054 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.054 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.058 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.059 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.058 0 +0
2020-03-02 2020-02-27 0.062 0 +0
2020-02-28 2020-02-26 0.061 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.063 0 +0
2020-02-21 2020-02-19 0.059 0 +0
2020-02-20 2020-02-18 0.053 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.050 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.050 0 +0
2020-02-12 2020-02-10 0.050 0 +0
2020-02-11 2020-02-07 0.052 0 +0
2020-02-10 2020-02-06 0.053 0 +0
2020-02-07 2020-02-05 0.045 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.046 0 +0
2020-02-04 2020-01-31 0.045 0 +0
2020-02-03 2020-01-30 0.045 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.048 0 +0
2020-01-29 2020-01-22 0.056 0 +0
2020-01-23 2020-01-21 0.056 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.050 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.048 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.045 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.045 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.046 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.046 0 +0
2019-12-30 2019-12-24 0.041 0 +0
2019-12-27 2019-12-20 0.041 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.041 0 +0
2019-12-19 2019-12-17 0.041 0 +0
2019-12-18 2019-12-16 0.045 0 +0
2019-12-17 2019-12-13 0.045 0 +0
2019-12-16 2019-12-12 0.048 0 +0
2019-12-13 2019-12-11 0.048 0 +0
2019-12-12 2019-12-10 0.046 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.049 0 +0
2019-12-06 2019-12-04 0.049 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.050 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.050 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.050 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.048 0 +0
2019-11-19 2019-11-15 0.048 0 +0
2019-11-18 2019-11-14 0.049 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.051 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.051 0 +0
2019-11-08 2019-11-06 0.051 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.053 0 +0
2019-11-05 2019-11-01 0.056 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.056 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.054 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.055 0 +0
2019-10-18 2019-10-16 0.054 0 +0
2019-10-17 2019-10-15 0.055 0 +0
2019-10-16 2019-10-14 0.054 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.055 0 +0
2019-10-11 2019-10-09 0.056 0 +0
2019-10-10 2019-10-08 0.059 0 +0
2019-10-09 2019-10-04 0.058 0 +0
2019-10-08 2019-10-03 0.060 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.058 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.059 0 +0
2019-09-25 2019-09-23 0.059 0 +0
2019-09-24 2019-09-20 0.061 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.059 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.059 0 +0
2019-09-16 2019-09-12 0.058 0 +0
2019-09-13 2019-09-11 0.060 0 +0
2019-09-12 2019-09-10 0.061 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.059 0 +0
2019-09-09 2019-09-05 0.059 0 +0
2019-09-06 2019-09-04 0.060 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.063 0 +0
2019-09-02 2019-08-29 0.062 0 +0
2019-08-30 2019-08-28 0.061 0 +0
2019-08-29 2019-08-27 0.056 0 +0
2019-08-28 2019-08-26 0.058 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.062 0 +0
2019-08-23 2019-08-21 0.059 0 +0
2019-08-22 2019-08-20 0.060 0 +0
2019-08-21 2019-08-19 0.059 0 +0
2019-08-20 2019-08-16 0.058 0 +0
2019-08-19 2019-08-15 0.058 0 +0
2019-08-16 2019-08-14 0.058 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.059 0 +0
2019-08-13 2019-08-09 0.061 0 +0
2019-08-12 2019-08-08 0.061 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.056 0 +0
2019-08-07 2019-08-05 0.058 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.069 0 +0
2019-08-02 2019-07-31 0.057 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.063 0 +0
2019-07-30 2019-07-26 0.068 0 +0
2019-07-29 2019-07-25 0.069 0 +0
2019-07-26 2019-07-24 0.069 0 +0
2019-07-25 2019-07-23 0.073 0 +0
2019-07-24 2019-07-22 0.074 0 +0
2019-07-23 2019-07-19 0.074 0 +0
2019-07-22 2019-07-18 0.073 0 +0
2019-07-19 2019-07-17 0.074 0 +0
2019-07-18 2019-07-16 0.077 0 +0
2019-07-17 2019-07-15 0.077 0 +0
2019-07-16 2019-07-12 0.076 0 +0
2019-07-15 2019-07-11 0.075 0 +0
2019-07-12 2019-07-10 0.078 0 +0
2019-07-11 2019-07-09 0.077 0 +0
2019-07-10 2019-07-08 0.079 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.080 0 +0
2019-07-04 2019-07-02 0.078 0 +0
2019-07-03 2019-06-28 0.081 0 -176,000
2019-07-02 2019-06-27 0.082 176,000 -25,184,000 0.00% 14,432
2019-06-28 2019-06-26 0.084 25,360,000 +786,000 0.30% 2,130,240
2019-06-27 2019-06-25 0.084 24,574,000 +976,000 0.29% 2,064,216
2019-06-24 2019-06-20 0.084 23,598,000 +5,342,000 0.28% 1,982,232
2019-06-20 2019-06-18 0.086 18,256,000 -120,000 0.22% 1,570,016
2019-06-14 2019-06-12 0.082 18,376,000 +2,840,000 0.22% 1,506,832
2019-06-13 2019-06-11 0.090 15,536,000 -1,000,000 0.18% 1,398,240
2019-05-23 2019-05-21 0.076 16,536,000 +1,000,000 0.20% 1,256,736
2019-05-21 2019-05-17 0.086 15,536,000 +160,000 0.18% 1,336,096
2019-04-25 2019-04-23 0.118 15,376,000 -6,166,000 0.18% 1,814,368
2019-04-24 2019-04-18 0.101 21,542,000 +500,000 0.26% 2,175,742
2019-04-23 2019-04-17 0.101 21,042,000 +48,000 0.25% 2,125,242
2019-04-18 2019-04-16 0.100 20,994,000 -1,668,000 0.25% 2,099,400
2019-04-17 2019-04-15 0.099 22,662,000 +238,000 0.27% 2,243,538
2019-04-15 2019-04-11 0.100 22,424,000 +158,000 0.27% 2,242,400
2019-04-12 2019-04-10 0.108 22,266,000 +1,302,000 0.26% 2,404,728
2019-04-11 2019-04-09 0.099 20,964,000 +880,000 0.25% 2,075,436
2019-04-10 2019-04-08 0.100 20,084,000 +8,026,000 0.24% 2,008,400
2019-04-08 2019-04-03 0.147 12,058,000 +418,000 0.14% 1,772,526
2019-04-04 2019-04-02 0.143 11,640,000 +102,000 0.14% 1,664,520
2019-04-03 2019-04-01 0.102 11,538,000 -100,000 0.14% 1,176,876
2019-01-24 2019-01-22 0.092 11,638,000 -210,000 0.14% 1,070,696
2019-01-23 2019-01-21 0.089 11,848,000 +400,000 0.14% 1,054,472
2018-12-28 2018-12-24 0.074 11,448,000 -112,000 0.14% 847,152
2018-12-18 2018-12-14 0.072 11,560,000 -928,000 0.14% 832,320
2018-11-12 2018-11-08 0.076 12,488,000 -90,000 0.15% 949,088
2018-10-15 2018-10-11 0.066 12,578,000 -52,000 0.15% 830,148
2018-10-11 2018-10-09 0.071 12,630,000 -100,000 0.15% 896,730
2018-08-27 2018-08-23 0.075 12,730,000 -58,000 0.15% 954,750
2018-08-21 2018-08-17 0.071 12,788,000 +28,000 0.15% 907,948
2018-07-24 2018-07-20 0.081 12,760,000 -200,000 0.15% 1,033,560
2018-07-13 2018-07-11 0.080 12,960,000 -100,000 0.15% 1,036,800
2018-07-03 2018-06-28 0.080 13,060,000 +50,000 0.15% 1,044,800
2018-05-15 2018-05-11 0.096 13,010,000 +4,000 0.15% 1,248,960
2018-05-10 2018-05-08 0.094 13,006,000 +140,000 0.15% 1,222,564
2018-05-08 2018-05-04 0.095 12,866,000 +100,000 0.15% 1,222,270
2018-04-23 2018-04-19 0.100 12,766,000 +570,000 0.15% 1,276,600
2018-04-06 2018-04-03 0.100 12,196,000 +1,030,000 0.14% 1,219,600
2018-03-27 2018-03-23 0.108 11,166,000 -72,000 0.13% 1,205,928
2018-03-09 2018-03-07 0.115 11,238,000 +300,000 0.13% 1,292,370
2018-01-31 2018-01-29 0.118 10,938,000 -802,000 0.13% 1,290,684
2018-01-02 2017-12-28 0.125 11,740,000 -150,000 0.14% 1,467,500
2017-11-21 2017-11-17 0.157 11,890,000 -138,000 0.14% 1,866,730
2017-11-17 2017-11-15 0.138 12,028,000 +538,000 0.14% 1,659,864
2017-11-13 2017-11-09 0.135 11,490,000 +100,000 0.14% 1,551,150
2017-11-10 2017-11-08 0.136 11,390,000 +120,000 0.14% 1,549,040
2017-11-07 2017-11-03 0.130 11,270,000 +280,000 0.13% 1,465,100
2017-11-02 2017-10-31 0.143 10,990,000 -200,000 0.13% 1,571,570
2017-10-19 2017-10-17 0.119 11,190,000 +300,000 0.13% 1,331,610
2017-10-12 2017-10-10 0.109 10,890,000 +532,000 0.13% 1,187,010
2017-10-09 2017-10-04 0.102 10,358,000 -104,000 0.12% 1,056,516
2017-10-03 2017-09-28 0.097 10,462,000 -80,000 0.12% 1,014,814
2017-09-27 2017-09-25 0.098 10,542,000 +100,000 0.12% 1,033,116
2017-09-22 2017-09-20 0.103 10,442,000 -100,000 0.12% 1,075,526
2017-09-05 2017-09-01 0.101 10,542,000 +220,000 0.12% 1,064,742
2017-08-02 2017-07-31 0.098 10,322,000 +100,000 0.12% 1,011,556
2017-02-24 2017-02-22 0.114 10,222,000 -58,000 0.12% 1,165,308
2016-09-13 2016-09-09 0.126 10,280,000 +300,000 0.12% 1,295,280
2016-09-12 2016-09-08 0.129 9,980,000 +500,000 0.12% 1,287,420
2016-09-07 2016-09-05 0.120 9,480,000 -70,000 0.11% 1,137,600
2016-09-01 2016-08-30 0.124 9,550,000 -50,000 0.11% 1,184,200
2016-08-17 2016-08-15 0.120 9,600,000 +50,000 0.11% 1,152,000
2016-08-16 2016-08-12 0.124 9,550,000 +70,000 0.11% 1,184,200
2016-08-09 2016-08-05 0.090 9,480,000 -36,000 0.11% 853,200
2016-07-12 2016-07-08 0.083 9,516,000 +36,000 0.11% 789,828
2016-02-19 2016-02-17 0.097 9,480,000 +150,000 0.11% 919,560
2016-02-12 2016-02-05 0.094 9,330,000 -80,000 0.11% 877,020
2016-01-15 2016-01-13 0.107 9,410,000 -980,000 0.11% 1,006,870
2015-11-06 2015-11-04 0.128 10,390,000 +100,000 0.12% 1,329,920
2015-10-15 2015-10-13 0.133 10,290,000 +80,000 0.12% 1,368,570
2015-10-02 2015-09-29 0.115 10,210,000 -2,000 0.12% 1,174,150
2015-09-23 2015-09-21 0.121 10,212,000 +58,000 0.12% 1,235,652
2015-08-26 2015-08-24 0.118 10,154,000 -1,000,000 0.12% 1,198,172
2015-07-27 2015-07-23 0.166 11,154,000 -164,000 0.13% 1,851,564
2015-07-21 2015-07-17 0.157 11,318,000 -196,000 0.13% 1,776,926
2015-07-17 2015-07-15 0.155 11,514,000 +400,000 0.14% 1,784,670
2015-07-16 2015-07-14 0.162 11,114,000 -60,000 0.13% 1,800,468
2015-07-14 2015-07-10 0.160 11,174,000 -60,000 0.13% 1,787,840
2015-07-13 2015-07-09 0.153 11,234,000 -1,020,000 0.13% 1,718,802
2015-07-10 2015-07-08 0.128 12,254,000 +1,400,000 0.15% 1,568,512
2015-07-08 2015-07-06 0.170 10,854,000 -320,000 0.13% 1,845,180
2015-07-07 2015-07-03 0.167 11,174,000 +200,000 0.13% 1,866,058
2015-07-06 2015-07-02 0.191 10,974,000 -6,000 0.13% 2,096,034
2015-07-02 2015-06-29 0.197 10,980,000 +400,000 0.13% 2,163,060
2015-06-26 2015-06-24 0.227 10,580,000 -1,008,000 0.13% 2,401,660
2015-06-25 2015-06-23 0.218 11,588,000 -136,000 0.14% 2,526,184
2015-06-22 2015-06-18 0.202 11,724,000 +200,000 0.14% 2,368,248
2015-06-19 2015-06-17 0.205 11,524,000 +120,000 0.14% 2,362,420
2015-06-18 2015-06-16 0.204 11,404,000 +600,000 0.14% 2,326,416
2015-06-17 2015-06-15 0.203 10,804,000 +300,000 0.13% 2,193,212
2015-06-12 2015-06-10 0.197 10,504,000 -122,000 0.12% 2,069,288
2015-06-11 2015-06-09 0.199 10,626,000 -972,000 0.13% 2,114,574
2015-06-10 2015-06-08 0.213 11,598,000 +122,000 0.14% 2,470,374
2015-06-08 2015-06-04 0.217 11,476,000 +1,200,000 0.14% 2,490,292
2015-06-05 2015-06-03 0.228 10,276,000 +150,000 0.12% 2,342,928
2015-06-03 2015-06-01 0.225 10,126,000 +200,000 0.12% 2,278,350
2015-06-01 2015-05-28 0.219 9,926,000 +300,000 0.12% 2,173,794
2015-05-29 2015-05-27 0.225 9,626,000 +3,600,000 0.11% 2,165,850
2015-05-28 2015-05-26 0.244 6,026,000 -746,000 0.07% 1,470,344
2015-05-27 2015-05-22 0.188 6,772,000 -502,000 0.08% 1,273,136
2015-05-26 2015-05-21 0.185 7,274,000 -200,000 0.09% 1,345,690
2015-05-22 2015-05-20 0.186 7,474,000 +500,000 0.09% 1,390,164
2015-05-21 2015-05-19 0.190 6,974,000 +502,000 0.08% 1,325,060
2015-05-20 2015-05-18 0.191 6,472,000 +1,680,000 0.08% 1,236,152
2015-05-07 2015-05-05 0.183 4,792,000 +620,000 0.06% 876,936
2015-05-06 2015-05-04 0.187 4,172,000 -900,000 0.05% 780,164
2015-05-05 2015-04-30 0.183 5,072,000 +400,000 0.06% 928,176
2015-05-04 2015-04-29 0.185 4,672,000 -200,000 0.06% 864,320
2015-04-30 2015-04-28 0.181 4,872,000 +200,000 0.06% 881,832
2015-04-28 2015-04-24 0.180 4,672,000 +216,000 0.06% 840,960
2015-04-27 2015-04-23 0.181 4,456,000 +684,000 0.05% 806,536
2015-04-24 2015-04-22 0.180 3,772,000 -1,054,000 0.04% 678,960
2015-04-23 2015-04-21 0.172 4,826,000 +1,000,000 0.06% 830,072
2015-04-22 2015-04-20 0.169 3,826,000 +54,000 0.05% 646,594
2015-04-20 2015-04-16 0.170 3,772,000 -190,000 0.04% 641,240
2015-04-17 2015-04-15 0.177 3,962,000 +580,000 0.05% 701,274
2015-04-16 2015-04-14 0.184 3,382,000 -300,000 0.04% 622,288
2015-04-15 2015-04-13 0.187 3,682,000 -200,000 0.04% 688,534
2015-04-14 2015-04-10 0.157 3,882,000 +20,000 0.05% 609,474
2015-04-13 2015-04-09 0.155 3,862,000 -234,000 0.05% 598,610
2015-04-08 2015-04-01 0.141 4,096,000 -10,000 0.05% 577,536
2015-04-02 2015-03-31 0.143 4,106,000 +744,000 0.05% 587,158
2015-03-02 2015-02-26 0.161 3,362,000 -220,000 0.04% 541,282
2015-02-26 2015-02-24 0.161 3,582,000 +220,000 0.04% 576,702
2015-02-11 2015-02-09 0.160 3,362,000 -100,000 0.04% 537,920
2015-01-16 2015-01-14 0.174 3,462,000 -180,000 0.04% 602,388
2015-01-15 2015-01-13 0.178 3,642,000 -120,000 0.04% 648,276
2015-01-14 2015-01-12 0.178 3,762,000 -246,000 0.04% 669,636
2015-01-06 2015-01-02 0.168 4,008,000 +546,000 0.05% 673,344
2014-12-18 2014-12-16 0.167 3,462,000 -24,000 0.04% 578,154
2014-12-04 2014-12-02 0.182 3,486,000 -6,000 0.04% 634,452
2014-11-28 2014-11-26 0.188 3,492,000 +6,000 0.04% 656,496
2014-10-15 2014-10-13 0.180 3,486,000 +24,000 0.04% 627,480
2014-10-14 2014-10-10 0.182 3,462,000 -100,000 0.04% 630,084
2014-09-05 2014-09-03 0.209 3,562,000 -10,000 0.04% 744,458
2014-08-27 2014-08-25 0.221 3,572,000 +80,000 0.04% 789,412
2014-08-13 2014-08-11 0.210 3,492,000 -100,000 0.04% 733,320
2014-08-08 2014-08-06 0.204 3,592,000 +78,000 0.04% 732,768
2014-08-07 2014-08-05 0.193 3,514,000 +70,000 0.04% 678,202
2014-08-06 2014-08-04 0.188 3,444,000 +1,430,000 0.04% 647,472
2014-08-05 2014-08-01 0.185 2,014,000 +800,000 0.02% 372,590
2014-08-01 2014-07-30 0.189 1,214,000 -200,000 0.01% 229,446
2014-07-31 2014-07-29 0.187 1,414,000 +200,000 0.02% 264,418
2014-07-25 2014-07-23 0.181 1,214,000 -448,000 0.01% 219,734
2014-07-23 2014-07-21 0.176 1,662,000 +448,000 0.02% 292,512
2014-07-04 2014-07-02 0.175 1,214,000 -360,000 0.01% 212,450
2014-06-25 2014-06-23 0.174 1,574,000 +360,000 0.02% 273,876
2014-06-17 2014-06-13 0.182 1,214,000 -846,000 0.01% 220,948
2014-06-12 2014-06-10 0.175 2,060,000 +380,000 0.02% 360,500
2014-06-06 2014-06-04 0.175 1,680,000 +466,000 0.02% 294,000
2014-06-05 2014-06-03 0.180 1,214,000 -500,000 0.01% 218,520
2014-06-04 2014-05-30 0.169 1,714,000 +500,000 0.02% 289,666
2014-05-26 2014-05-22 0.182 1,214,000 -226,000 0.01% 220,948
2014-05-22 2014-05-20 0.171 1,440,000 +226,000 0.02% 246,240
2014-05-08 2014-05-05 0.174 1,214,000 -40,000 0.01% 211,236
2014-05-07 2014-05-02 0.176 1,254,000 -420,000 0.01% 220,704
2014-04-17 2014-04-15 0.177 1,674,000 +420,000 0.02% 296,298
2014-04-16 2014-04-14 0.179 1,254,000 -416,000 0.01% 224,466
2014-04-14 2014-04-10 0.179 1,670,000 +416,000 0.02% 298,930
2014-04-10 2014-04-08 0.180 1,254,000 -392,000 0.01% 225,720
2014-04-09 2014-04-07 0.178 1,646,000 +392,000 0.02% 292,988
2014-04-02 2014-03-31 0.185 1,254,000 +190,000 0.01% 231,990
2014-03-13 2014-03-11 0.206 1,064,000 -12,000 0.01% 219,184
2014-03-11 2014-03-07 0.211 1,076,000 -100,000 0.01% 227,036
2014-03-10 2014-03-06 0.207 1,176,000 +200,000 0.01% 243,432
2014-02-26 2014-02-24 0.214 976,000 +12,000 0.01% 208,864
2014-02-25 2014-02-21 0.212 964,000 -280,000 0.01% 204,368
2014-02-24 2014-02-20 0.222 1,244,000 +368,000 0.01% 276,168
2014-02-20 2014-02-18 0.211 876,000 -164,000 0.01% 184,836
2014-02-10 2014-02-06 0.209 1,040,000 -200,000 0.01% 217,360
2014-01-09 2014-01-07 0.177 1,240,000 +10,000 0.01% 219,480
2013-12-16 2013-12-12 0.203 1,230,000 -1,000,000 0.01% 249,690
2013-11-27 2013-11-25 0.211 2,230,000 -200,000 0.03% 470,530
2013-11-26 2013-11-22 0.212 2,430,000 +200,000 0.03% 515,160
2013-11-20 2013-11-18 0.193 2,230,000 -80,000 0.03% 430,390
2013-11-11 2013-11-07 0.178 2,310,000 -1,398,000 0.03% 411,180
2013-10-28 2013-10-24 0.172 3,708,000 +498,000 0.04% 637,776
2013-10-03 2013-09-30 0.167 3,210,000 +80,000 0.04% 536,070
2013-09-26 2013-09-24 0.174 3,130,000 -44,000 0.04% 544,620
2013-09-12 2013-09-10 0.182 3,174,000 +500,000 0.04% 577,668
2013-09-11 2013-09-09 0.180 2,674,000 +400,000 0.03% 481,320
2013-07-26 2013-07-24 0.204 2,274,000 -1,000,000 0.03% 463,896
2013-07-15 2013-07-11 0.178 3,274,000 +1,000,000 0.04% 582,772
2013-05-09 2013-05-07 0.212 2,274,000 +164,000 0.03% 482,088
2013-05-03 2013-04-30 0.220 2,110,000 -100,000 0.03% 464,200
2013-04-29 2013-04-25 0.210 2,210,000 +100,000 0.03% 464,100
2013-04-26 2013-04-24 0.220 2,110,000 -300,000 0.03% 464,200
2013-04-24 2013-04-22 0.221 2,410,000 -172,000 0.03% 532,610
2013-04-03 2013-03-28 0.194 2,582,000 +172,000 0.03% 500,908
2013-03-21 2013-03-19 0.185 2,410,000 -400,000 0.03% 445,850
2013-03-13 2013-03-11 0.215 2,810,000 -120,000 0.03% 604,150
2013-02-21 2013-02-19 0.244 2,930,000 +200,000 0.03% 714,920
2013-02-08 2013-02-06 0.246 2,730,000 +120,000 0.03% 671,580
2013-01-28 2013-01-24 0.270 2,610,000 -126,000 0.03% 704,700
2013-01-25 2013-01-23 0.275 2,736,000 +150,000 0.03% 752,400
2013-01-24 2013-01-22 0.275 2,586,000 -100,000 0.03% 711,150
2013-01-23 2013-01-21 0.246 2,686,000 +100,000 0.03% 660,756
2013-01-15 2013-01-11 0.228 2,586,000 +100,000 0.03% 589,608
2013-01-14 2013-01-10 0.238 2,486,000 +500,000 0.03% 591,668
2013-01-07 2013-01-03 0.206 1,986,000 -4,000,000 0.02% 409,116
2013-01-04 2013-01-02 0.206 5,986,000 -2,000,000 0.07% 1,233,116
2013-01-03 2012-12-31 0.195 7,986,000 -4,498,000 0.09% 1,557,270
2012-11-06 2012-11-02 0.196 12,484,000 -600,000 0.15% 2,446,864
2012-11-05 2012-11-01 0.195 13,084,000 -76,000 0.16% 2,551,380
2012-11-02 2012-10-31 0.192 13,160,000 +58,000 0.16% 2,526,720
2012-11-01 2012-10-30 0.197 13,102,000 -150,000 0.16% 2,581,094
2012-09-13 2012-09-11 0.178 13,252,000 -30,000 0.16% 2,358,856
2012-09-12 2012-09-10 0.179 13,282,000 +180,000 0.16% 2,377,478
2012-08-10 2012-08-08 0.181 13,102,000 -200,000 0.16% 2,371,462
2012-08-08 2012-08-06 0.176 13,302,000 +200,000 0.16% 2,341,152
2012-07-16 2012-07-12 0.177 13,102,000 -390,000 0.16% 2,319,054
2012-07-11 2012-07-09 0.179 13,492,000 -436,000 0.16% 2,415,068
2012-07-05 2012-07-03 0.180 13,928,000 -1,174,000 0.17% 2,507,040
2012-06-14 2012-06-12 0.201 15,102,000 +22,000 0.18% 3,035,502
2012-05-28 2012-05-24 0.216 15,080,000 +10,870,000 0.18% 3,257,280
2012-05-10 2012-05-08 0.217 4,210,000 -100,000 0.05% 913,570
2012-05-08 2012-05-04 0.231 4,310,000 +2,000,000 0.05% 995,610
2012-05-07 2012-05-03 0.240 2,310,000 +100,000 0.03% 554,400
2012-04-17 2012-04-13 0.217 2,210,000 -10,000 0.03% 479,570
2012-04-02 2012-03-29 0.203 2,220,000 -968,000 0.03% 450,660
2012-03-27 2012-03-23 0.212 3,188,000 -26,000 0.04% 675,856
2012-03-23 2012-03-21 0.225 3,214,000 -6,000 0.04% 723,150
2012-03-22 2012-03-20 0.229 3,220,000 +200,000 0.04% 737,380
2012-03-14 2012-03-12 0.290 3,020,000 +44,000 0.04% 875,800
2012-03-08 2012-03-06 0.280 2,976,000 +1,000,000 0.04% 833,280
2012-03-06 2012-03-02 0.305 1,976,000 +18,000 0.02% 602,680
2012-03-05 2012-03-01 0.280 1,958,000 +16,000 0.02% 548,240
2012-02-28 2012-02-24 0.250 1,942,000 -100,000 0.02% 485,500
2012-02-24 2012-02-22 0.260 2,042,000 -300,000 0.02% 530,920
2012-02-23 2012-02-21 0.250 2,342,000 +1,068,000 0.03% 585,500
2012-02-22 2012-02-20 0.228 1,274,000 +200,000 0.02% 290,472
2012-02-16 2012-02-14 0.234 1,074,000 +100,000 0.01% 251,316
2012-02-10 2012-02-08 0.260 974,000 -300,000 0.01% 253,240
2012-02-09 2012-02-07 0.216 1,274,000 -520,000 0.02% 275,184
2012-02-08 2012-02-06 0.190 1,794,000 +300,000 0.02% 340,860
2012-02-01 2012-01-30 0.175 1,494,000 -370,000 0.02% 261,450
2012-01-19 2012-01-17 0.180 1,864,000 +370,000 0.02% 335,520
2012-01-11 2012-01-09 0.168 1,494,000 +300,000 0.02% 250,992
2012-01-06 2012-01-04 0.185 1,194,000 -200,000 0.01% 220,890
2012-01-05 2012-01-03 0.190 1,394,000 +200,000 0.02% 264,860
2011-12-20 2011-12-16 0.186 1,194,000 +126,000 0.01% 222,084
2011-12-14 2011-12-12 0.202 1,068,000 -4,082,000 0.01% 215,736
2011-12-12 2011-12-08 0.216 5,150,000 +100,000 0.06% 1,112,400
2011-12-06 2011-12-02 0.227 5,050,000 +150,000 0.06% 1,146,350
2011-12-05 2011-12-01 0.229 4,900,000 -100,000 0.06% 1,122,100
2011-12-02 2011-11-30 0.219 5,000,000 +100,000 0.06% 1,095,000
2011-12-01 2011-11-29 0.227 4,900,000 -150,000 0.06% 1,112,300
2011-11-29 2011-11-25 0.209 5,050,000 +300,000 0.06% 1,055,450
2011-11-28 2011-11-24 0.223 4,750,000 -500,000 0.06% 1,059,250
2011-11-25 2011-11-23 0.231 5,250,000 +550,000 0.06% 1,212,750
2011-11-24 2011-11-22 0.233 4,700,000 -28,000 0.06% 1,095,100
2011-10-11 2011-10-07 0.410 4,728,000 -16,000 0.06% 1,938,480
2011-09-28 2011-09-26 0.365 4,744,000 -200,000 0.06% 1,731,560
2011-09-21 2011-09-19 0.410 4,944,000 +10,000 0.06% 2,027,040
2011-09-19 2011-09-15 0.445 4,934,000 +20,000 0.06% 2,195,630
2011-09-14 2011-09-09 0.455 4,914,000 -14,000 0.06% 2,235,870
2011-09-08 2011-09-06 0.440 4,928,000 -16,000 0.06% 2,168,320
2011-09-05 2011-09-01 0.455 4,944,000 +100,000 0.06% 2,249,520
2011-08-29 2011-08-25 0.385 4,844,000 +2,000 0.06% 1,864,940
2011-08-23 2011-08-19 0.410 4,842,000 -76,000 0.06% 1,985,220
2011-08-19 2011-08-17 0.460 4,918,000 +76,000 0.06% 2,262,280
2011-08-16 2011-08-12 0.450 4,842,000 -100,000 0.06% 2,178,900
2011-08-11 2011-08-09 0.485 4,942,000 -300,000 0.06% 2,396,870
2011-08-10 2011-08-08 0.520 5,242,000 -550,000 0.06% 2,725,840
2011-08-04 2011-08-02 0.580 5,792,000 -200,000 0.07% 3,359,360
2011-08-03 2011-08-01 0.590 5,992,000 -20,000 0.07% 3,535,280
2011-08-01 2011-07-28 0.590 6,012,000 -80,000 0.07% 3,547,080
2011-07-26 2011-07-22 0.560 6,092,000 -900,000 0.07% 3,411,520
2011-07-14 2011-07-12 0.580 6,992,000 -4,056,000 0.08% 4,055,360
2011-07-13 2011-07-11 0.580 11,048,000 -10,000 0.13% 6,407,840
2011-07-12 2011-07-08 0.600 11,058,000 +4,206,000 0.13% 6,634,800
2011-07-11 2011-07-07 0.560 6,852,000 +100,000 0.08% 3,837,120
2011-07-07 2011-07-05 0.680 6,752,000 -50,000 0.08% 4,591,360
2011-07-05 2011-06-30 0.690 6,802,000 +10,000 0.08% 4,693,380
2011-06-30 2011-06-28 0.720 6,792,000 -50,000 0.08% 4,890,240
2011-06-29 2011-06-27 0.730 6,842,000 -10,000 0.08% 4,994,660
2011-06-28 2011-06-24 0.740 6,852,000 +50,000 0.08% 5,070,480
2011-06-24 2011-06-22 0.730 6,802,000 +560,000 0.08% 4,965,460
2011-06-17 2011-06-15 0.790 6,242,000 +30,000 0.07% 4,931,180
2011-06-16 2011-06-14 0.790 6,212,000 +10,000 0.07% 4,907,480
2011-06-15 2011-06-13 0.800 6,202,000 +40,000 0.07% 4,961,600
2011-06-13 2011-06-09 0.850 6,162,000 -8,338,000 0.07% 5,237,700
2011-06-10 2011-06-08 0.870 14,500,000 +7,380,000 0.17% 12,615,000
2011-06-09 2011-06-07 0.850 7,120,000 +838,000 0.08% 6,052,000
2011-06-08 2011-06-03 0.840 6,282,000 +40,000 0.07% 5,276,880
2011-06-07 2011-06-02 0.860 6,242,000 -220,000 0.07% 5,368,120
2011-06-03 2011-06-01 0.850 6,462,000 +20,000 0.08% 5,492,700
2011-06-02 2011-05-31 0.820 6,442,000 -20,000 0.08% 5,282,440
2011-06-01 2011-05-30 0.830 6,462,000 +100,000 0.08% 5,363,460
2011-05-31 2011-05-27 0.780 6,362,000 -692,000 0.08% 4,962,360
2011-05-30 2011-05-26 0.840 7,054,000 +30,000 0.08% 5,925,360
2011-05-27 2011-05-25 0.850 7,024,000 -8,360,000 0.08% 5,970,400
2011-05-26 2011-05-24 0.860 15,384,000 +50,000 0.18% 13,230,240
2011-05-25 2011-05-23 0.830 15,334,000 -80,000 0.18% 12,727,220
2011-05-24 2011-05-20 0.870 15,414,000 -60,000 0.18% 13,410,180
2011-05-23 2011-05-19 0.890 15,474,000 +70,000 0.18% 13,771,860
2011-05-19 2011-05-17 0.860 15,404,000 +66,000 0.18% 13,247,440
2011-05-18 2011-05-16 0.890 15,338,000 -7,602,000 0.18% 13,650,820
2011-05-17 2011-05-13 0.860 22,940,000 +4,470,000 0.27% 19,728,400
2011-05-16 2011-05-12 0.860 18,470,000 +2,550,000 0.22% 15,884,200
2011-05-13 2011-05-11 0.810 15,920,000 +140,000 0.19% 12,895,200
2011-05-12 2011-05-09 0.820 15,780,000 +5,010,000 0.19% 12,939,600
2011-05-11 2011-05-06 0.770 10,770,000 -3,400,000 0.13% 8,292,900
2011-05-09 2011-05-05 0.750 14,170,000 +70,000 0.17% 10,629,441
2011-05-06 2011-05-04 0.750 14,100,000 -184,324 0.17% 10,576,932
2011-05-05 2011-05-03 0.750 14,284,324 -73,000 0.17% 10,715,200
2011-05-04 2011-04-29 0.760 14,357,324 +21,702 0.17% 10,915,500
2011-05-03 2011-04-28 0.770 14,335,622 +1,047,649 0.17% 11,044,320
2011-04-29 2011-04-27 0.750 13,287,973 +3,069,946 0.16% 9,967,800
2011-04-28 2011-04-26 0.740 10,218,027 +187,432 0.12% 7,561,340
2011-04-27 2011-04-21 0.740 10,030,595 +3,758,514 0.12% 7,422,640
2011-04-18 2011-04-14 0.720 6,272,081 -49,324 0.08% 4,514,180
2011-04-15 2011-04-13 0.710 6,321,405 -493,244 0.08% 4,485,600
2011-04-12 2011-04-08 0.710 6,814,649 +39,460 0.09% 4,835,600
2011-04-11 2011-04-07 0.699 6,775,189 -29,595 0.09% 4,738,920
2011-04-08 2011-04-06 0.679 6,804,784 +78,919 0.09% 4,621,660
2011-04-06 2011-04-01 0.730 6,725,865 -2,959,459 0.09% 4,908,960
2011-04-01 2011-03-30 0.750 9,685,324 -49,325 0.12% 7,265,320
2011-03-31 2011-03-29 0.750 9,734,649 -147,973 0.13% 7,302,320
2011-03-25 2011-03-23 0.699 9,882,622 +49,325 0.13% 6,912,420
2011-03-24 2011-03-22 0.699 9,833,297 -704,352 0.13% 6,877,920
2011-03-23 2011-03-21 0.669 10,537,649 -256,486 0.14% 7,050,120
2011-03-22 2011-03-18 0.730 10,794,135 +9,865 0.14% 7,878,240
2011-03-21 2011-03-17 0.730 10,784,270 -59,189 0.14% 7,871,040
2011-03-18 2011-03-16 0.760 10,843,459 +868,108 0.14% 8,244,000
2011-03-17 2011-03-15 0.720 9,975,351 -956,892 0.13% 7,179,520
2011-03-16 2011-03-14 0.699 10,932,243 -98,649 0.14% 7,646,580
2011-03-15 2011-03-11 0.720 11,030,892 -153,892 0.14% 7,939,220
2011-03-14 2011-03-10 0.740 11,184,784 +345,270 0.14% 8,276,740
2011-03-11 2011-03-09 0.730 10,839,514 +232,811 0.14% 7,911,360
2011-03-07 2011-03-03 0.618 10,606,703 -19,729 0.14% 6,558,720
2011-03-02 2011-02-28 0.639 10,626,432 +78,918 0.14% 6,786,360
2011-03-01 2011-02-25 0.628 10,547,514 +197,298 0.14% 6,629,040
2011-02-21 2011-02-17 0.699 10,350,216 +19,730 0.13% 7,239,480
2011-02-18 2011-02-16 0.699 10,330,486 +3,008,783 0.13% 7,225,680
2011-02-11 2011-02-09 0.598 7,321,703 -2,920,000 0.09% 4,378,980
2011-01-25 2011-01-21 0.689 10,241,703 -29,594 0.13% 7,059,760
2011-01-24 2011-01-20 0.710 10,271,297 +986,486 0.13% 7,288,400
2011-01-21 2011-01-19 0.679 9,284,811 -138,108 0.12% 6,306,040
2011-01-20 2011-01-18 0.679 9,422,919 -365,000 0.12% 6,399,840
2011-01-19 2011-01-17 0.740 9,787,919 -128,243 0.13% 7,243,060
2011-01-18 2011-01-14 0.791 9,916,162 +3,561,216 0.13% 7,840,560
2011-01-17 2011-01-13 0.781 6,354,946 -19,730 0.08% 4,960,340
2011-01-13 2011-01-11 0.781 6,374,676 -2,118,973 0.08% 4,975,740
2011-01-12 2011-01-10 0.831 8,493,649 -23,176,513 0.11% 7,060,200
2011-01-11 2011-01-07 0.781 31,670,162 -226,892 0.41% 24,720,080
2011-01-10 2011-01-06 0.760 31,897,054 +19,730 0.41% 24,250,500
2011-01-07 2011-01-05 0.922 31,877,324 +30,952,000 0.41% 29,405,740
2011-01-06 2011-01-04 1.004 925,324 +98,648 0.12% 928,620
2011-01-05 2011-01-03 1.024 826,676 +19,730 0.11% 846,380
2011-01-04 2010-12-31 1.014 806,946 -2,312,324 0.10% 818,000
2010-12-30 2010-12-28 0.791 3,119,270 -317,649 0.41% 2,466,360
2010-12-29 2010-12-24 66.093 3,436,919 -57,216 0.45% 227,156,805
2010-12-28 2010-12-22 69.033 3,494,135 +3,095,397 0.46% 241,210,191
2010-12-22 2010-12-20 67.918 398,738 +59,781 0.52% 27,081,411
2010-12-14 2010-12-10 64.573 338,957 +30,976 0.44% 21,887,336
2010-12-02 2010-11-30 56.868 307,981 -592 0.40% 17,514,415
2010-11-26 2010-11-24 52.712 308,573 -6,905 0.41% 16,265,601
2010-11-25 2010-11-23 50.888 315,478 -592 0.42% 16,053,941
2010-11-24 2010-11-22 51.901 316,070 -395 0.42% 16,404,466
2010-11-22 2010-11-18 47.745 316,465 +27,819 0.42% 15,109,686
2010-11-19 2010-11-17 45.515 288,646 -33,935 0.38% 13,137,742
2010-11-18 2010-11-16 46.326 322,581 +61,557 0.43% 14,943,896
2010-11-17 2010-11-15 46.732 261,024 -198 0.35% 12,198,045
2010-11-16 2010-11-12 47.036 261,222 -7,004 0.35% 12,286,738
2010-11-15 2010-11-11 49.874 268,226 -4,932 0.35% 13,377,496
2010-11-12 2010-11-10 50.888 273,158 +65,404 0.36% 13,900,374
2010-11-11 2010-11-09 50.584 207,754 -90,165 0.41% 10,508,937
2010-11-10 2010-11-08 50.279 297,919 +108,119 0.59% 14,979,204
2010-11-08 2010-11-04 50.178 189,800 +27,424 0.38% 9,523,800
2010-11-05 2010-11-03 50.077 162,376 -592 0.32% 8,131,256
2010-11-04 2010-11-02 47.137 162,968 +1,973 0.32% 7,681,820
2010-10-29 2010-10-27 46.934 160,995 +4,538 0.32% 7,556,179
2010-10-25 2010-10-21 48.252 156,457 +9,668 0.31% 7,549,372
2010-10-22 2010-10-20 46.630 146,789 +4,932 0.29% 6,844,791
2010-10-21 2010-10-19 46.630 141,857 +20,125 0.28% 6,614,811
2010-10-19 2010-10-15 45.616 121,732 -9,865 0.24% 5,552,980
2010-10-18 2010-10-14 44.501 131,597 +17,756 0.26% 5,856,247
2010-10-15 2010-10-13 43.893 113,841 +6,906 0.23% 4,996,840
2010-10-12 2010-10-08 43.995 106,935 -789 0.21% 4,704,554
2010-10-06 2010-10-04 43.893 107,724 -2,565 0.21% 4,728,346
2010-10-04 2010-09-29 42.068 110,289 -3,946 0.22% 4,639,692
2010-09-29 2010-09-27 41.663 114,235 -592 0.23% 4,759,374
2010-09-27 2010-09-22 44.299 114,827 -2,959 0.23% 5,086,679
2010-09-24 2010-09-21 80.135 117,786 -6,906 0.23% 9,438,761
2010-09-22 2010-09-20 74.820 124,692 +35,740 0.25% 9,329,515
2010-09-20 2010-09-16 69.366 88,952 +14,301 0.24% 6,170,269
2010-09-16 2010-09-14 72.443 74,651 +6,865 0.20% 5,407,943
2010-09-14 2010-09-10 68.667 67,786 +23,596 0.19% 4,654,662
2010-09-13 2010-09-09 78.876 44,190 -4,004 0.12% 3,485,538
2010-09-09 2010-09-07 82.512 48,194 +2,002 0.13% 3,976,598
2010-09-08 2010-09-06 80.974 46,192 -8,151 0.13% 3,740,348
2010-09-06 2010-09-02 77.897 54,343 -2,861 0.15% 4,233,168
2010-09-03 2010-09-01 78.323 57,204 -11,440 0.16% 4,480,396
2010-09-02 2010-08-31 75.783 68,644 +618 0.19% 5,202,042
2010-09-01 2010-08-30 75.218 68,026 +1,842 0.19% 5,116,808
2010-08-31 2010-08-27 73.666 66,184 -1,558 0.18% 4,875,515
2010-08-30 2010-08-26 77.476 67,742 +566 0.19% 5,248,405
2010-08-27 2010-08-25 79.029 67,176 -2,551 0.19% 5,308,834
2010-08-25 2010-08-23 82.557 69,727 -5,952 0.19% 5,756,438
2010-08-24 2010-08-20 86.508 75,679 -12,755 0.21% 6,546,857
2010-08-23 2010-08-19 86.932 88,434 +6,945 0.24% 7,687,710
2010-08-20 2010-08-18 87.919 81,489 +2,834 0.23% 7,164,469
2010-08-19 2010-08-17 85.662 78,655 -425 0.22% 6,737,705
2010-08-18 2010-08-16 84.391 79,080 -425 0.22% 6,673,672
2010-08-09 2010-08-05 82.557 79,505 +425 0.22% 6,563,678
2010-08-02 2010-07-29 83.262 79,080 +425 0.22% 6,584,392
2010-07-23 2010-07-21 78.182 78,655 -1,275 0.22% 6,149,405
2010-07-22 2010-07-20 77.618 79,930 -142 0.22% 6,203,967
2010-07-16 2010-07-14 73.948 80,072 +425 0.22% 5,921,189
2010-07-15 2010-07-13 71.973 79,647 +709 0.22% 5,732,401
2010-07-13 2010-07-09 67.739 78,938 -709 0.22% 5,347,174
2010-07-09 2010-07-07 68.303 79,647 +709 0.22% 5,440,161
2010-07-05 2010-06-30 62.517 78,938 +1,417 0.22% 4,934,996
2010-07-02 2010-06-29 64.211 77,521 +1,275 0.21% 4,977,689
2010-06-30 2010-06-28 67.457 76,246 +2,410 0.21% 5,143,301
2010-06-22 2010-06-18 68.586 73,836 +5,102 0.20% 5,064,090
2010-06-18 2010-06-15 65.904 68,734 -709 0.19% 4,529,867
2010-06-15 2010-06-11 62.094 69,443 +2,976 0.19% 4,311,994
2010-06-11 2010-06-09 61.671 66,467 +2,126 0.18% 4,099,062
2010-06-10 2010-06-08 64.775 64,341 +6,377 0.18% 4,167,710
2010-06-08 2010-06-04 68.162 57,964 +5,669 0.16% 3,950,958
2010-06-07 2010-06-03 63.929 52,295 +9,921 0.14% 3,343,146
2010-06-04 2010-06-02 64.916 42,374 +28,344 0.12% 2,750,770
2010-06-02 2010-05-31 68.868 14,030 +708 0.04% 966,217
2010-05-31 2010-05-27 64.775 13,322 +3,260 0.04% 862,937
2010-05-20 2010-05-18 71.414 10,062 +259 0.03% 718,568
2010-05-11 2010-05-07 67.503 9,803 +276 0.03% 661,732
2010-05-10 2010-05-06 74.166 9,527 -10,355 0.03% 706,583
2010-05-04 2010-04-30 82.278 19,882 +1,381 0.06% 1,635,857
2010-05-03 2010-04-29 84.306 18,501 +1,381 0.05% 1,559,750
2010-04-28 2010-04-26 90.101 17,120 -139 0.05% 1,542,521
2010-04-22 2010-04-20 85.320 17,259 +5,523 0.05% 1,472,542
2010-04-21 2010-04-19 89.811 11,736 +11,598 0.03% 1,054,020
2010-04-20 2010-04-16 95.460 138 -690 0.00% 13,174
2010-04-08 2010-04-01 93.867 828 +138 0.00% 77,722
2010-03-30 2010-03-26 99.951 690 -829 0.00% 68,966
2010-03-29 2010-03-25 98.502 1,519 -7,870 0.00% 149,625
2010-03-26 2010-03-24 98.937 9,389 -1,795 0.03% 928,917
2010-03-25 2010-03-23 91.694 11,184 -8,422 0.03% 1,025,505
2010-03-24 2010-03-22 95.605 19,606 +4,280 0.06% 1,874,433
2010-03-23 2010-03-19 94.446 15,326 -1,380 0.04% 1,447,483
2010-03-22 2010-03-18 89.087 16,706 -1,657 0.05% 1,488,280
2010-03-19 2010-03-17 83.727 18,363 +414 0.05% 1,537,476
2010-03-16 2010-03-12 78.947 17,949 +690 0.05% 1,417,012
2010-03-12 2010-03-10 82.713 17,259 -2,071 0.05% 1,427,541
2010-01-22 2010-01-20 80.105 19,330 -1,380 0.05% 1,548,438
2010-01-21 2010-01-19 80.830 20,710 -2,071 0.06% 1,673,984
2010-01-08 2010-01-06 77.063 22,781 +690 0.06% 1,755,583
2009-12-11 2009-12-09 84.451 22,091 -2,071 0.06% 1,865,610
2009-12-10 2009-12-08 79.671 24,162 -690 0.07% 1,925,008
2009-12-09 2009-12-07 78.512 24,852 -4,833 0.07% 1,951,181
2009-12-04 2009-12-02 71.704 29,685 -690 0.08% 2,128,527
2009-12-01 2009-11-27 66.344 30,375 +690 0.09% 2,015,202
2009-11-27 2009-11-25 69.531 29,685 -1,380 0.08% 2,064,026
2009-11-26 2009-11-24 69.386 31,065 -1,381 0.09% 2,155,479
2009-11-25 2009-11-23 68.082 32,446 -3,452 0.09% 2,209,001
2009-11-23 2009-11-19 62.578 35,898 -1,104 0.10% 2,246,420
2009-11-19 2009-11-17 59.246 37,002 -13,807 0.10% 2,192,226
2009-11-17 2009-11-13 60.260 50,809 -2,071 0.14% 3,061,758
2009-11-16 2009-11-12 60.405 52,880 -27,614 0.15% 3,194,217
2009-10-27 2009-10-22 57.508 80,494 +691 0.23% 4,629,040
2009-10-12 2009-10-08 53.597 79,803 -1,381 0.23% 4,277,183
2009-10-09 2009-10-07 52.583 81,184 -552 0.23% 4,268,880
2009-10-06 2009-10-02 51.714 81,736 +1,933 0.23% 4,226,866
2009-09-29 2009-09-25 58.377 79,803 -7,870 0.23% 4,658,662
2009-09-25 2009-09-23 53.597 87,673 +2,347 0.25% 4,698,990
2009-09-18 2009-09-16 49.251 85,326 -1,933 0.24% 4,202,398
2009-09-17 2009-09-15 48.237 87,259 -3,452 0.25% 4,209,121
2009-09-16 2009-09-14 45.919 90,711 -1,380 0.26% 4,165,394
2009-08-28 2009-08-26 43.167 92,091 -1,519 0.26% 3,975,304
2009-08-25 2009-08-21 43.022 93,610 +1,519 0.27% 4,027,315
2009-08-20 2009-08-18 43.312 92,091 -415 0.26% 3,988,644
2009-08-19 2009-08-17 45.050 92,506 +415 0.26% 4,167,419
2009-08-17 2009-08-13 48.527 92,091 -415 0.26% 4,468,882
2009-08-13 2009-08-11 47.513 92,506 -5,522 0.26% 4,395,220
2009-08-11 2009-08-07 44.761 98,028 +2,071 0.28% 4,387,787
2009-08-10 2009-08-06 47.513 95,957 -691 0.27% 4,559,187
2009-08-05 2009-08-03 49.686 96,648 +415 0.28% 4,802,019
2009-07-31 2009-07-29 48.527 96,233 -277 0.28% 4,669,880
2009-07-30 2009-07-28 50.410 96,510 +3,728 0.28% 4,865,063
2009-07-29 2009-07-27 50.989 92,782 +82,151 0.27% 4,730,895
2009-07-27 2009-07-23 46.354 10,631 +2,071 0.03% 492,789
2009-07-24 2009-07-22 41.574 8,560 -29,685 0.02% 355,871
2009-07-23 2009-07-21 42.008 38,245 -48,324 0.11% 1,606,607
2009-07-22 2009-07-20 39.401 86,569 +32,446 0.25% 3,410,894
2009-07-21 2009-07-17 38.387 54,123 -6,213 0.16% 2,077,613
2009-07-20 2009-07-16 38.821 60,336 +12,150 0.17% 2,342,331
2009-07-17 2009-07-15 38.966 48,186 +34,517 0.14% 1,877,630
2009-07-16 2009-07-14 39.691 13,669 -9,388 0.04% 542,531
2009-07-15 2009-07-13 36.359 23,057 0.07% 838,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top