History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -7,442,000
2020-04-16 2020-04-14 0.044 7,442,000 -1,062,000 0.09% 327,448
2020-04-06 2020-04-02 0.046 8,504,000 -544,000 0.10% 391,184
2020-04-03 2020-04-01 0.043 9,048,000 -1,554,000 0.11% 389,064
2020-03-13 2020-03-11 0.055 10,602,000 -408,000 0.13% 583,110
2020-03-11 2020-03-09 0.056 11,010,000 -600,000 0.13% 616,560
2019-12-20 2019-12-18 0.041 11,610,000 -60,000 0.14% 476,010
2019-12-03 2019-11-29 0.050 11,670,000 -1,000,000 0.14% 583,500
2019-11-29 2019-11-27 0.050 12,670,000 -528,000 0.15% 633,500
2019-11-06 2019-11-04 0.053 13,198,000 -1,000,000 0.16% 699,494
2019-08-05 2019-08-01 0.069 14,198,000 -2,828,000 0.17% 979,662
2019-07-12 2019-07-10 0.078 17,026,000 -400,000 0.20% 1,328,028
2019-06-13 2019-06-11 0.090 17,426,000 +1,000,000 0.21% 1,568,340
2019-05-10 2019-05-08 0.097 16,426,000 -1,898,000 0.19% 1,593,322
2019-05-09 2019-05-07 0.099 18,324,000 -102,000 0.22% 1,814,076
2019-04-15 2019-04-11 0.100 18,426,000 -3,206,000 0.22% 1,842,600
2019-04-12 2019-04-10 0.108 21,632,000 -7,274,000 0.26% 2,336,256
2019-04-10 2019-04-08 0.100 28,906,000 -2,000,000 0.34% 2,890,600
2019-04-09 2019-04-04 0.137 30,906,000 -3,408,000 0.37% 4,234,122
2019-04-08 2019-04-03 0.147 34,314,000 -900,000 0.41% 5,044,158
2019-04-04 2019-04-02 0.143 35,214,000 -1,010,000 0.42% 5,035,602
2018-11-29 2018-11-27 0.071 36,224,000 +100,000 0.43% 2,571,904
2018-11-01 2018-10-30 0.076 36,124,000 +370,000 0.43% 2,745,424
2018-10-29 2018-10-25 0.077 35,754,000 +1,000,000 0.42% 2,753,058
2018-10-04 2018-10-02 0.073 34,754,000 +30,000 0.41% 2,537,042
2018-09-18 2018-09-14 0.065 34,724,000 +900,000 0.41% 2,257,060
2018-07-06 2018-07-04 0.083 33,824,000 -20,000 0.40% 2,807,392
2018-04-16 2018-04-12 0.099 33,844,000 +250,000 0.40% 3,350,556
2018-03-07 2018-03-05 0.106 33,594,000 +2,000,000 0.40% 3,560,964
2018-03-06 2018-03-02 0.112 31,594,000 +1,526,000 0.37% 3,538,528
2018-02-27 2018-02-23 0.116 30,068,000 +2,500,000 0.36% 3,487,888
2018-02-23 2018-02-21 0.117 27,568,000 +1,944,000 0.33% 3,225,456
2018-02-21 2018-02-15 0.115 25,624,000 +1,576,000 0.30% 2,946,760
2018-02-20 2018-02-13 0.111 24,048,000 +278,000 0.29% 2,669,328
2018-02-14 2018-02-12 0.111 23,770,000 +2,488,000 0.28% 2,638,470
2018-02-12 2018-02-08 0.114 21,282,000 +86,000 0.25% 2,426,148
2018-02-09 2018-02-07 0.115 21,196,000 +2,000,000 0.25% 2,437,540
2018-02-06 2018-02-02 0.120 19,196,000 +676,000 0.23% 2,303,520
2018-02-05 2018-02-01 0.117 18,520,000 +2,000 0.22% 2,166,840
2018-01-22 2018-01-18 0.118 18,518,000 -300,000 0.22% 2,185,124
2018-01-03 2017-12-29 0.127 18,818,000 +100,000 0.22% 2,389,886
2017-12-13 2017-12-11 0.120 18,718,000 -200,000 0.22% 2,246,160
2017-11-23 2017-11-21 0.151 18,918,000 +390,000 0.22% 2,856,618
2017-11-21 2017-11-17 0.157 18,528,000 -190,000 0.22% 2,908,896
2017-11-08 2017-11-06 0.133 18,718,000 +200,000 0.22% 2,489,494
2017-09-20 2017-09-18 0.099 18,518,000 -200,000 0.22% 1,833,282
2017-09-11 2017-09-07 0.099 18,718,000 +2,000,000 0.22% 1,853,082
2017-09-01 2017-08-30 0.100 16,718,000 -800,000 0.20% 1,671,800
2017-08-31 2017-08-29 0.098 17,518,000 +2,300,000 0.21% 1,716,764
2017-08-15 2017-08-11 0.096 15,218,000 -500,000 0.18% 1,460,928
2017-06-19 2017-06-15 0.103 15,718,000 -700,000 0.19% 1,618,954
2017-06-15 2017-06-13 0.106 16,418,000 -1,000,000 0.19% 1,740,308
2017-06-02 2017-05-31 0.100 17,418,000 -400,000 0.21% 1,741,800
2017-05-18 2017-05-16 0.100 17,818,000 +200,000 0.21% 1,781,800
2017-05-17 2017-05-15 0.105 17,618,000 -1,400,000 0.21% 1,849,890
2017-03-24 2017-03-22 0.130 19,018,000 -764,000 0.23% 2,472,340
2017-03-23 2017-03-21 0.129 19,782,000 -830,000 0.23% 2,551,878
2017-03-20 2017-03-16 0.127 20,612,000 +800,000 0.24% 2,617,724
2017-03-15 2017-03-13 0.117 19,812,000 +100,000 0.23% 2,318,004
2017-03-13 2017-03-09 0.112 19,712,000 +1,000,000 0.23% 2,207,744
2017-03-09 2017-03-07 0.117 18,712,000 -1,766,000 0.22% 2,189,304
2017-03-07 2017-03-03 0.117 20,478,000 -2,140,000 0.24% 2,395,926
2017-02-22 2017-02-20 0.118 22,618,000 -90,000 0.27% 2,668,924
2017-02-13 2017-02-09 0.116 22,708,000 +400,000 0.27% 2,634,128
2016-12-07 2016-12-05 0.102 22,308,000 -600,000 0.26% 2,275,416
2016-12-05 2016-12-01 0.105 22,908,000 -400,000 0.27% 2,405,340
2016-12-02 2016-11-30 0.105 23,308,000 +500,000 0.28% 2,447,340
2016-12-01 2016-11-29 0.116 22,808,000 +1,500,000 0.27% 2,645,728
2016-09-21 2016-09-19 0.120 21,308,000 -500,000 0.25% 2,556,960
2016-09-15 2016-09-13 0.120 21,808,000 -500,000 0.26% 2,616,960
2016-09-13 2016-09-09 0.126 22,308,000 -900,000 0.26% 2,810,808
2016-09-09 2016-09-07 0.131 23,208,000 +1,000,000 0.28% 3,040,248
2016-09-07 2016-09-05 0.120 22,208,000 -800,000 0.26% 2,664,960
2016-09-05 2016-09-01 0.123 23,008,000 +600,000 0.27% 2,829,984
2016-09-01 2016-08-30 0.124 22,408,000 -700,000 0.27% 2,778,592
2016-08-25 2016-08-23 0.120 23,108,000 -200,000 0.27% 2,772,960
2016-08-18 2016-08-16 0.125 23,308,000 +1,470,000 0.28% 2,913,500
2016-08-17 2016-08-15 0.120 21,838,000 +1,000,000 0.26% 2,620,560
2016-08-16 2016-08-12 0.124 20,838,000 -1,426,000 0.25% 2,583,912
2016-08-09 2016-08-05 0.090 22,264,000 +1,000,000 0.26% 2,003,760
2016-07-07 2016-07-05 0.087 21,264,000 +230,000 0.25% 1,849,968
2016-06-24 2016-06-22 0.088 21,034,000 +1,000,000 0.25% 1,850,992
2016-04-22 2016-04-20 0.095 20,034,000 -200,000 0.24% 1,903,230
2016-04-14 2016-04-12 0.087 20,234,000 -1,094,000 0.24% 1,760,358
2016-04-13 2016-04-11 0.089 21,328,000 -2,806,000 0.25% 1,898,192
2016-04-08 2016-04-06 0.089 24,134,000 +76,000 0.29% 2,147,926
2016-04-06 2016-04-01 0.089 24,058,000 -100,000 0.29% 2,141,162
2016-04-05 2016-03-31 0.094 24,158,000 +100,000 0.29% 2,270,852
2016-03-29 2016-03-23 0.098 24,058,000 -200,000 0.29% 2,357,684
2016-03-14 2016-03-10 0.100 24,258,000 +124,000 0.29% 2,425,800
2016-01-19 2016-01-15 0.100 24,134,000 -200,000 0.29% 2,413,400
2015-11-10 2015-11-06 0.129 24,334,000 +22,000 0.29% 3,139,086
2015-11-06 2015-11-04 0.128 24,312,000 +120,000 0.29% 3,111,936
2015-11-05 2015-11-03 0.126 24,192,000 +468,000 0.29% 3,048,192
2015-11-04 2015-11-02 0.128 23,724,000 +532,000 0.28% 3,036,672
2015-11-02 2015-10-29 0.128 23,192,000 +34,000 0.27% 2,968,576
2015-10-27 2015-10-23 0.125 23,158,000 +850,000 0.27% 2,894,750
2015-09-16 2015-09-14 0.124 22,308,000 -260,000 0.26% 2,766,192
2015-08-27 2015-08-25 0.115 22,568,000 +260,000 0.27% 2,595,320
2015-08-21 2015-08-19 0.154 22,308,000 -360,000 0.26% 3,435,432
2015-07-08 2015-07-06 0.170 22,668,000 -300,000 0.27% 3,853,560
2015-07-07 2015-07-03 0.167 22,968,000 -380,000 0.27% 3,835,656
2015-07-06 2015-07-02 0.191 23,348,000 -200,000 0.28% 4,459,468
2015-07-02 2015-06-29 0.197 23,548,000 +200,000 0.28% 4,638,956
2015-06-30 2015-06-26 0.215 23,348,000 +22,000 0.28% 5,019,820
2015-06-29 2015-06-25 0.216 23,326,000 +130,000 0.28% 5,038,416
2015-06-26 2015-06-24 0.227 23,196,000 -100,000 0.28% 5,265,492
2015-06-25 2015-06-23 0.218 23,296,000 +300,000 0.28% 5,078,528
2015-06-16 2015-06-12 0.200 22,996,000 -200,000 0.27% 4,599,200
2015-06-15 2015-06-11 0.201 23,196,000 -100,000 0.28% 4,662,396
2015-06-11 2015-06-09 0.199 23,296,000 -100,000 0.28% 4,635,904
2015-06-03 2015-06-01 0.225 23,396,000 -2,740,000 0.28% 5,264,100
2015-06-02 2015-05-29 0.215 26,136,000 +100,000 0.31% 5,619,240
2015-06-01 2015-05-28 0.219 26,036,000 -100,000 0.31% 5,701,884
2015-05-29 2015-05-27 0.225 26,136,000 +600,000 0.31% 5,880,600
2015-05-28 2015-05-26 0.244 25,536,000 +600,000 0.30% 6,230,784
2015-05-14 2015-05-12 0.186 24,936,000 -500,000 0.30% 4,638,096
2015-05-13 2015-05-11 0.187 25,436,000 +500,000 0.30% 4,756,532
2015-05-11 2015-05-07 0.175 24,936,000 -200,000 0.30% 4,363,800
2015-05-08 2015-05-06 0.178 25,136,000 -200,000 0.30% 4,474,208
2015-05-07 2015-05-05 0.183 25,336,000 +500,000 0.30% 4,636,488
2015-05-04 2015-04-29 0.185 24,836,000 +200,000 0.29% 4,594,660
2015-04-23 2015-04-21 0.172 24,636,000 -300,000 0.29% 4,237,392
2015-04-22 2015-04-20 0.169 24,936,000 +300,000 0.30% 4,214,184
2015-04-21 2015-04-17 0.182 24,636,000 -400,000 0.29% 4,483,752
2015-04-20 2015-04-16 0.170 25,036,000 +400,000 0.30% 4,256,120
2015-04-17 2015-04-15 0.177 24,636,000 -2,500,000 0.29% 4,360,572
2015-04-16 2015-04-14 0.184 27,136,000 -700,000 0.32% 4,993,024
2015-04-15 2015-04-13 0.187 27,836,000 +100,000 0.33% 5,205,332
2015-04-13 2015-04-09 0.155 27,736,000 -30,000 0.33% 4,299,080
2015-04-08 2015-04-01 0.141 27,766,000 -150,000 0.33% 3,915,006
2015-03-26 2015-03-24 0.137 27,916,000 +150,000 0.33% 3,824,492
2015-03-20 2015-03-18 0.145 27,766,000 +600,000 0.33% 4,026,070
2015-03-12 2015-03-10 0.159 27,166,000 -300,000 0.32% 4,319,394
2015-03-11 2015-03-09 0.161 27,466,000 -2,586,000 0.33% 4,422,026
2015-03-10 2015-03-06 0.161 30,052,000 +300,000 0.36% 4,838,372
2015-02-27 2015-02-25 0.163 29,752,000 -4,000 0.35% 4,849,576
2015-02-25 2015-02-23 0.161 29,756,000 -200,000 0.35% 4,790,716
2015-02-24 2015-02-18 0.162 29,956,000 -1,354,000 0.36% 4,852,872
2015-02-16 2015-02-12 0.161 31,310,000 -42,000 0.37% 5,040,910
2015-01-09 2015-01-07 0.175 31,352,000 -6,144,000 0.37% 5,486,600
2014-12-18 2014-12-16 0.167 37,496,000 -1,090,000 0.44% 6,261,832
2014-12-17 2014-12-15 0.169 38,586,000 -2,684,000 0.46% 6,521,034
2014-11-27 2014-11-25 0.191 41,270,000 -154,000 0.49% 7,882,570
2014-11-21 2014-11-19 0.183 41,424,000 -2,000,000 0.49% 7,580,592
2014-11-19 2014-11-17 0.182 43,424,000 -5,962,000 0.51% 7,903,168
2014-11-07 2014-11-05 0.185 49,386,000 -828,000 0.59% 9,136,410
2014-11-04 2014-10-31 0.186 50,214,000 -474,000 0.60% 9,339,804
2014-11-03 2014-10-30 0.181 50,688,000 +1,500,000 0.60% 9,174,528
2014-10-31 2014-10-29 0.184 49,188,000 -2,820,000 0.58% 9,050,592
2014-10-29 2014-10-27 0.177 52,008,000 -1,000,000 0.62% 9,205,416
2014-10-28 2014-10-24 0.178 53,008,000 +2,264,000 0.63% 9,435,424
2014-10-27 2014-10-23 0.178 50,744,000 -1,304,000 0.60% 9,032,432
2014-10-23 2014-10-21 0.180 52,048,000 -500,000 0.62% 9,368,640
2014-10-17 2014-10-15 0.184 52,548,000 -2,000,000 0.62% 9,668,832
2014-09-29 2014-09-25 0.192 54,548,000 -170,000 0.65% 10,473,216
2014-09-25 2014-09-23 0.190 54,718,000 -2,016,000 0.65% 10,396,420
2014-09-22 2014-09-18 0.193 56,734,000 -330,000 0.67% 10,949,662
2014-09-19 2014-09-17 0.196 57,064,000 +1,000,000 0.68% 11,184,544
2014-09-18 2014-09-16 0.194 56,064,000 -1,000,000 0.66% 10,876,416
2014-09-17 2014-09-15 0.197 57,064,000 +2,560,000 0.68% 11,241,608
2014-09-15 2014-09-11 0.196 54,504,000 -1,000,000 0.65% 10,682,784
2014-09-12 2014-09-10 0.204 55,504,000 -2,470,000 0.66% 11,322,816
2014-09-08 2014-09-04 0.207 57,974,000 +870,000 0.69% 12,000,618
2014-09-05 2014-09-03 0.209 57,104,000 +2,200,000 0.68% 11,934,736
2014-09-04 2014-09-02 0.193 54,904,000 +1,000,000 0.65% 10,596,472
2014-09-01 2014-08-28 0.190 53,904,000 +3,300,000 0.64% 10,241,760
2014-08-29 2014-08-27 0.215 50,604,000 -200,000 0.60% 10,879,860
2014-08-28 2014-08-26 0.213 50,804,000 -310,000 0.60% 10,821,252
2014-08-27 2014-08-25 0.221 51,114,000 -2,700,000 0.61% 11,296,194
2014-08-25 2014-08-21 0.216 53,814,000 -1,400,000 0.64% 11,623,824
2014-08-22 2014-08-20 0.217 55,214,000 -500,000 0.65% 11,981,438
2014-08-18 2014-08-14 0.203 55,714,000 -400,000 0.66% 11,309,942
2014-08-14 2014-08-12 0.210 56,114,000 -400,000 0.67% 11,783,940
2014-08-13 2014-08-11 0.210 56,514,000 -5,460,000 0.67% 11,867,940
2014-08-12 2014-08-08 0.200 61,974,000 +100,000 0.73% 12,394,800
2014-08-08 2014-08-06 0.204 61,874,000 +400,000 0.73% 12,622,296
2014-08-07 2014-08-05 0.193 61,474,000 +1,342,000 0.73% 11,864,482
2014-08-01 2014-07-30 0.189 60,132,000 -642,000 0.71% 11,364,948
2014-07-31 2014-07-29 0.187 60,774,000 +710,000 0.72% 11,364,738
2014-07-29 2014-07-25 0.178 60,064,000 -200,000 0.71% 10,691,392
2014-07-28 2014-07-24 0.179 60,264,000 +1,100,000 0.71% 10,787,256
2014-06-04 2014-05-30 0.169 59,164,000 +68,000 0.70% 9,998,716
2014-05-27 2014-05-23 0.180 59,096,000 -1,568,000 0.70% 10,637,280
2014-04-28 2014-04-24 0.174 60,664,000 -650,000 0.72% 10,555,536
2014-04-25 2014-04-23 0.177 61,314,000 -2,294,000 0.73% 10,852,578
2014-04-24 2014-04-22 0.177 63,608,000 -1,300,000 0.75% 11,258,616
2014-04-23 2014-04-17 0.178 64,908,000 -1,600,000 0.77% 11,553,624
2014-04-17 2014-04-15 0.177 66,508,000 -88,000 0.79% 11,771,916
2014-04-15 2014-04-11 0.178 66,596,000 +48,000 0.79% 11,854,088
2014-04-04 2014-04-02 0.187 66,548,000 -30,000 0.79% 12,444,476
2014-04-01 2014-03-28 0.184 66,578,000 +2,520,000 0.79% 12,250,352
2014-03-31 2014-03-27 0.182 64,058,000 +20,000 0.76% 11,658,556
2014-03-28 2014-03-26 0.205 64,038,000 -20,000 0.76% 13,127,790
2014-03-26 2014-03-24 0.209 64,058,000 -2,376,000 0.76% 13,388,122
2014-03-25 2014-03-21 0.193 66,434,000 +20,000 0.79% 12,821,762
2014-03-24 2014-03-20 0.190 66,414,000 -174,000 0.79% 12,618,660
2014-03-21 2014-03-19 0.192 66,588,000 -26,000 0.79% 12,784,896
2014-03-17 2014-03-13 0.197 66,614,000 +540,000 0.79% 13,122,958
2014-03-13 2014-03-11 0.206 66,074,000 +400,000 0.78% 13,611,244
2014-03-12 2014-03-10 0.205 65,674,000 -100,000 0.78% 13,463,170
2014-03-07 2014-03-05 0.209 65,774,000 -100,000 0.78% 13,746,766
2014-03-04 2014-02-28 0.203 65,874,000 -150,000 0.78% 13,372,422
2014-03-03 2014-02-27 0.207 66,024,000 -678,000 0.78% 13,666,968
2014-02-27 2014-02-25 0.208 66,702,000 +678,000 0.79% 13,874,016
2014-02-26 2014-02-24 0.214 66,024,000 +42,000 0.78% 14,129,136
2014-02-25 2014-02-21 0.212 65,982,000 -2,660,000 0.78% 13,988,184
2014-02-24 2014-02-20 0.222 68,642,000 +828,000 0.81% 15,238,524
2014-02-21 2014-02-19 0.223 67,814,000 +880,000 0.80% 15,122,522
2014-02-18 2014-02-14 0.204 66,934,000 +1,160,000 0.79% 13,654,536
2014-02-04 2014-01-28 0.188 65,774,000 +770,000 0.78% 12,365,512
2014-01-29 2014-01-27 0.188 65,004,000 +3,152,000 0.77% 12,220,752
2014-01-28 2014-01-24 0.183 61,852,000 +1,826,000 0.73% 11,318,916
2014-01-24 2014-01-22 0.197 60,026,000 +3,000,000 0.71% 11,825,122
2014-01-23 2014-01-21 0.194 57,026,000 +5,520,000 0.68% 11,063,044
2014-01-22 2014-01-20 0.185 51,506,000 +4,812,000 0.61% 9,528,610
2014-01-21 2014-01-17 0.186 46,694,000 -100,000 0.55% 8,685,084
2014-01-20 2014-01-16 0.187 46,794,000 +6,100,000 0.55% 8,750,478
2014-01-17 2014-01-15 0.192 40,694,000 +100,000 0.48% 7,813,248
2014-01-14 2014-01-10 0.182 40,594,000 +2,800,000 0.48% 7,388,108
2014-01-08 2014-01-06 0.175 37,794,000 -2,110,000 0.45% 6,613,950
2013-12-17 2013-12-13 0.205 39,904,000 -50,000 0.47% 8,180,320
2013-12-09 2013-12-05 0.206 39,954,000 -1,800,000 0.47% 8,230,524
2013-12-04 2013-12-02 0.201 41,754,000 +4,248,000 0.50% 8,392,554
2013-12-02 2013-11-28 0.212 37,506,000 -998,000 0.44% 7,951,272
2013-11-29 2013-11-27 0.215 38,504,000 +300,000 0.46% 8,278,360
2013-11-28 2013-11-26 0.211 38,204,000 +1,010,000 0.45% 8,061,044
2013-11-27 2013-11-25 0.211 37,194,000 -1,720,000 0.44% 7,847,934
2013-11-26 2013-11-22 0.212 38,914,000 -1,540,000 0.46% 8,249,768
2013-11-25 2013-11-21 0.203 40,454,000 +20,000 0.48% 8,212,162
2013-11-22 2013-11-20 0.200 40,434,000 +2,760,000 0.48% 8,086,800
2013-11-21 2013-11-19 0.185 37,674,000 -2,000,000 0.45% 6,969,690
2013-11-20 2013-11-18 0.193 39,674,000 +2,058,000 0.47% 7,657,082
2013-11-19 2013-11-15 0.174 37,616,000 +592,000 0.45% 6,545,184
2013-11-18 2013-11-14 0.174 37,024,000 +2,080,000 0.44% 6,442,176
2013-11-14 2013-11-12 0.175 34,944,000 -400,000 0.41% 6,115,200
2013-11-12 2013-11-08 0.178 35,344,000 -200,000 0.42% 6,291,232
2013-11-11 2013-11-07 0.178 35,544,000 +180,000 0.42% 6,326,832
2013-11-07 2013-11-05 0.182 35,364,000 -3,238,000 0.42% 6,436,248
2013-11-06 2013-11-04 0.182 38,602,000 +3,418,000 0.46% 7,025,564
2013-11-04 2013-10-31 0.174 35,184,000 +100,000 0.42% 6,122,016
2013-08-07 2013-08-05 0.203 35,084,000 +2,000,000 0.42% 7,122,052
2013-08-06 2013-08-02 0.201 33,084,000 +180,000 0.39% 6,649,884
2013-08-05 2013-08-01 0.199 32,904,000 +1,100,000 0.39% 6,547,896
2013-08-02 2013-07-31 0.200 31,804,000 +1,850,000 0.38% 6,360,800
2013-08-01 2013-07-30 0.205 29,954,000 +1,790,000 0.36% 6,140,570
2013-07-26 2013-07-24 0.204 28,164,000 +328,000 0.33% 5,745,456
2013-07-25 2013-07-23 0.198 27,836,000 +700,000 0.33% 5,511,528
2013-07-24 2013-07-22 0.199 27,136,000 +500,000 0.32% 5,400,064
2013-07-17 2013-07-15 0.185 26,636,000 +500,000 0.32% 4,927,660
2013-06-27 2013-06-25 0.168 26,136,000 -1,056,000 0.31% 4,390,848
2013-06-26 2013-06-24 0.171 27,192,000 -254,000 0.32% 4,649,832
2013-06-07 2013-06-05 0.199 27,446,000 +200,000 0.33% 5,461,754
2013-06-03 2013-05-30 0.201 27,246,000 -1,310,000 0.32% 5,476,446
2013-05-31 2013-05-29 0.203 28,556,000 -690,000 0.34% 5,796,868
2013-05-30 2013-05-28 0.208 29,246,000 -100,000 0.35% 6,083,168
2013-05-27 2013-05-23 0.203 29,346,000 -1,000,000 0.35% 5,957,238
2013-05-14 2013-05-10 0.209 30,346,000 -100,000 0.36% 6,342,314
2013-05-10 2013-05-08 0.214 30,446,000 -340,000 0.36% 6,515,444
2013-05-09 2013-05-07 0.212 30,786,000 +700,000 0.37% 6,526,632
2013-05-07 2013-05-03 0.215 30,086,000 -1,180,000 0.36% 6,468,490
2013-05-06 2013-05-02 0.220 31,266,000 +500,000 0.37% 6,878,520
2013-05-03 2013-04-30 0.220 30,766,000 +2,680,000 0.36% 6,768,520
2013-05-02 2013-04-29 0.202 28,086,000 -146,000 0.33% 5,673,372
2013-04-30 2013-04-26 0.200 28,232,000 -460,000 0.33% 5,646,400
2013-04-26 2013-04-24 0.220 28,692,000 +376,000 0.34% 6,312,240
2013-04-25 2013-04-23 0.227 28,316,000 -1,500,000 0.34% 6,427,732
2013-04-24 2013-04-22 0.221 29,816,000 +2,960,000 0.35% 6,589,336
2013-03-20 2013-03-18 0.177 26,856,000 +3,000,000 0.32% 4,753,512
2013-03-19 2013-03-15 0.187 23,856,000 +3,000,000 0.28% 4,461,072
2013-03-14 2013-03-12 0.207 20,856,000 -250,000 0.25% 4,317,192
2013-03-07 2013-03-05 0.218 21,106,000 +616,000 0.25% 4,601,108
2013-03-01 2013-02-27 0.220 20,490,000 +400,000 0.24% 4,507,800
2013-02-28 2013-02-26 0.218 20,090,000 -1,000,000 0.24% 4,379,620
2013-02-25 2013-02-21 0.236 21,090,000 -150,000 0.25% 4,977,240
2013-02-22 2013-02-20 0.246 21,240,000 -748,000 0.25% 5,225,040
2013-02-21 2013-02-19 0.244 21,988,000 -1,500,000 0.26% 5,365,072
2013-02-05 2013-02-01 0.242 23,488,000 +600,000 0.28% 5,684,096
2013-02-01 2013-01-30 0.255 22,888,000 +500,000 0.27% 5,836,440
2013-01-29 2013-01-25 0.260 22,388,000 +300,000 0.27% 5,820,880
2013-01-24 2013-01-22 0.275 22,088,000 -3,400,000 0.26% 6,074,200
2013-01-23 2013-01-21 0.246 25,488,000 -300,000 0.30% 6,270,048
2013-01-22 2013-01-18 0.260 25,788,000 +800,000 0.31% 6,704,880
2013-01-21 2013-01-17 0.234 24,988,000 -300,000 0.30% 5,847,192
2013-01-17 2013-01-15 0.228 25,288,000 -600,000 0.30% 5,765,664
2013-01-16 2013-01-14 0.235 25,888,000 +600,000 0.31% 6,083,680
2013-01-15 2013-01-11 0.228 25,288,000 -2,150,000 0.30% 5,765,664
2013-01-14 2013-01-10 0.238 27,438,000 +100,000 0.33% 6,530,244
2013-01-11 2013-01-09 0.243 27,338,000 +1,500,000 0.32% 6,643,134
2013-01-10 2013-01-08 0.247 25,838,000 +1,850,000 0.31% 6,381,986
2013-01-09 2013-01-07 0.237 23,988,000 +2,040,000 0.28% 5,685,156
2013-01-08 2013-01-04 0.209 21,948,000 +350,000 0.26% 4,587,132
2013-01-07 2013-01-03 0.206 21,598,000 +100,000 0.26% 4,449,188
2013-01-04 2013-01-02 0.206 21,498,000 +500,000 0.25% 4,428,588
2013-01-03 2012-12-31 0.195 20,998,000 +500,000 0.25% 4,094,610
2012-12-17 2012-12-13 0.177 20,498,000 +400,000 0.24% 3,628,146
2012-12-13 2012-12-11 0.177 20,098,000 -150,000 0.24% 3,557,346
2012-12-07 2012-12-05 0.176 20,248,000 +2,000,000 0.24% 3,563,648
2012-11-06 2012-11-02 0.196 18,248,000 +150,000 0.22% 3,576,608
2012-11-01 2012-10-30 0.197 18,098,000 -530,000 0.21% 3,565,306
2012-10-31 2012-10-29 0.195 18,628,000 +20,000 0.22% 3,632,460
2012-10-29 2012-10-25 0.181 18,608,000 -120,000 0.22% 3,368,048
2012-10-24 2012-10-19 0.181 18,728,000 +300,000 0.22% 3,389,768
2012-10-22 2012-10-18 0.180 18,428,000 +250,000 0.22% 3,317,040
2012-09-03 2012-08-30 0.182 18,178,000 -100,000 0.22% 3,308,396
2012-08-16 2012-08-14 0.188 18,278,000 +80,000 0.22% 3,436,264
2012-08-15 2012-08-13 0.198 18,198,000 -80,000 0.22% 3,603,204
2012-08-08 2012-08-06 0.176 18,278,000 -50,000 0.22% 3,216,928
2012-08-07 2012-08-03 0.165 18,328,000 +50,000 0.22% 3,024,120
2012-08-03 2012-08-01 0.162 18,278,000 +80,000 0.22% 2,961,036
2012-07-11 2012-07-09 0.179 18,198,000 -568,000 0.22% 3,257,442
2012-07-10 2012-07-06 0.180 18,766,000 +568,000 0.22% 3,377,880
2012-06-22 2012-06-20 0.210 18,198,000 +100,000 0.22% 3,821,580
2012-06-20 2012-06-18 0.213 18,098,000 -180,000 0.21% 3,854,874
2012-06-04 2012-05-31 0.211 18,278,000 +180,000 0.22% 3,856,658
2012-06-01 2012-05-30 0.215 18,098,000 -230,000 0.21% 3,891,070
2012-05-31 2012-05-29 0.221 18,328,000 +230,000 0.22% 4,050,488
2012-05-16 2012-05-14 0.212 18,098,000 -24,000 0.21% 3,836,776
2012-05-08 2012-05-04 0.231 18,122,000 -250,000 0.21% 4,186,182
2012-05-07 2012-05-03 0.240 18,372,000 +200,000 0.22% 4,409,280
2012-04-25 2012-04-23 0.217 18,172,000 -836,000 0.22% 3,943,324
2012-04-24 2012-04-20 0.214 19,008,000 +3,242,000 0.23% 4,067,712
2012-04-23 2012-04-19 0.210 15,766,000 +254,000 0.19% 3,310,860
2012-04-20 2012-04-18 0.210 15,512,000 -50,000 0.18% 3,257,520
2012-04-13 2012-04-11 0.215 15,562,000 -120,000 0.18% 3,345,830
2012-04-05 2012-04-02 0.207 15,682,000 +120,000 0.19% 3,246,174
2012-04-03 2012-03-30 0.211 15,562,000 +50,000 0.18% 3,283,582
2012-04-02 2012-03-29 0.203 15,512,000 +1,000,000 0.18% 3,148,936
2012-03-27 2012-03-23 0.212 14,512,000 -8,000,000 0.17% 3,076,544
2012-03-26 2012-03-22 0.222 22,512,000 -1,050,000 0.27% 4,997,664
2012-03-23 2012-03-21 0.225 23,562,000 -3,000,000 0.28% 5,301,450
2012-03-22 2012-03-20 0.229 26,562,000 -5,064,000 0.31% 6,082,698
2012-03-21 2012-03-19 0.245 31,626,000 -5,850,000 0.37% 7,748,370
2012-03-19 2012-03-15 0.270 37,476,000 -50,000 0.44% 10,118,520
2012-03-14 2012-03-12 0.290 37,526,000 +50,000 0.44% 10,882,540
2012-03-09 2012-03-07 0.275 37,476,000 -18,000,000 0.44% 10,305,900
2012-03-08 2012-03-06 0.280 55,476,000 +6,250,000 0.66% 15,533,280
2012-03-07 2012-03-05 0.305 49,226,000 +9,050,000 0.58% 15,013,930
2012-03-06 2012-03-02 0.305 40,176,000 +25,600,000 0.48% 12,253,680
2012-03-05 2012-03-01 0.280 14,576,000 +350,000 0.17% 4,081,280
2012-03-02 2012-02-29 0.275 14,226,000 -2,376,000 0.17% 3,912,150
2012-03-01 2012-02-28 0.270 16,602,000 +56,000 0.20% 4,482,540
2012-02-29 2012-02-27 0.270 16,546,000 +750,000 0.20% 4,467,420
2012-02-28 2012-02-24 0.250 15,796,000 -100,000 0.19% 3,949,000
2012-02-27 2012-02-23 0.255 15,896,000 -1,000,000 0.19% 4,053,480
2012-02-24 2012-02-22 0.260 16,896,000 +2,576,000 0.20% 4,392,960
2012-02-23 2012-02-21 0.250 14,320,000 +900,000 0.17% 3,580,000
2012-02-22 2012-02-20 0.228 13,420,000 -110,000 0.16% 3,059,760
2012-02-20 2012-02-16 0.230 13,530,000 +200,000 0.16% 3,111,900
2012-02-15 2012-02-13 0.239 13,330,000 -100,000 0.16% 3,185,870
2012-02-13 2012-02-09 0.250 13,430,000 -90,000 0.16% 3,357,500
2012-02-10 2012-02-08 0.260 13,520,000 -550,000 0.16% 3,515,200
2012-02-09 2012-02-07 0.216 14,070,000 +182,000 0.17% 3,039,120
2012-02-08 2012-02-06 0.190 13,888,000 +600,000 0.16% 2,638,720
2012-02-03 2012-02-01 0.179 13,288,000 -182,000 0.16% 2,378,552
2012-02-01 2012-01-30 0.175 13,470,000 -500,000 0.16% 2,357,250
2012-01-27 2012-01-20 0.167 13,970,000 +400,000 0.17% 2,332,990
2012-01-26 2012-01-19 0.166 13,570,000 -100,000 0.16% 2,252,620
2012-01-20 2012-01-18 0.167 13,670,000 +1,200,000 0.16% 2,282,890
2012-01-17 2012-01-13 0.184 12,470,000 +200,000 0.15% 2,294,480
2012-01-16 2012-01-12 0.180 12,270,000 +160,000 0.15% 2,208,600
2012-01-13 2012-01-11 0.174 12,110,000 -200,000 0.14% 2,107,140
2012-01-06 2012-01-04 0.185 12,310,000 +200,000 0.15% 2,277,350
2012-01-05 2012-01-03 0.190 12,110,000 +350,000 0.14% 2,300,900
2012-01-04 2011-12-30 0.188 11,760,000 -200,000 0.14% 2,210,880
2011-12-12 2011-12-08 0.216 11,960,000 +100,000 0.14% 2,583,360
2011-12-09 2011-12-07 0.219 11,860,000 -200,000 0.14% 2,597,340
2011-12-05 2011-12-01 0.229 12,060,000 -320,000 0.14% 2,761,740
2011-12-02 2011-11-30 0.219 12,380,000 +200,000 0.15% 2,711,220
2011-12-01 2011-11-29 0.227 12,180,000 +180,000 0.14% 2,764,860
2011-11-29 2011-11-25 0.209 12,000,000 +200,000 0.14% 2,508,000
2011-11-25 2011-11-23 0.231 11,800,000 -180,000 0.14% 2,725,800
2011-11-24 2011-11-22 0.233 11,980,000 +170,000 0.14% 2,791,340
2011-11-14 2011-11-10 0.335 11,810,000 -100,000 0.14% 3,956,350
2011-11-10 2011-11-08 0.365 11,910,000 +100,000 0.14% 4,347,150
2011-11-08 2011-11-04 0.380 11,810,000 -80,000 0.14% 4,487,800
2011-11-01 2011-10-28 0.375 11,890,000 -974,000 0.14% 4,458,750
2011-10-26 2011-10-24 0.380 12,864,000 -276,000 0.15% 4,888,320
2011-10-20 2011-10-18 0.365 13,140,000 -200,000 0.16% 4,796,100
2011-10-18 2011-10-14 0.390 13,340,000 +90,000 0.16% 5,202,600
2011-10-17 2011-10-13 0.405 13,250,000 +30,000 0.16% 5,366,250
2011-10-04 2011-09-30 0.425 13,220,000 -20,000 0.16% 5,618,500
2011-09-28 2011-09-26 0.365 13,240,000 -20,000 0.16% 4,832,600
2011-09-22 2011-09-20 0.390 13,260,000 +80,000 0.16% 5,171,400
2011-09-16 2011-09-14 0.455 13,180,000 -160,000 0.16% 5,996,900
2011-09-14 2011-09-09 0.455 13,340,000 +100,000 0.16% 6,069,700
2011-09-02 2011-08-31 0.440 13,240,000 -150,000 0.16% 5,825,600
2011-09-01 2011-08-30 0.410 13,390,000 -200,000 0.16% 5,489,900
2011-08-31 2011-08-29 0.390 13,590,000 +200,000 0.16% 5,300,100
2011-08-25 2011-08-23 0.415 13,390,000 -100,000 0.16% 5,556,850
2011-08-24 2011-08-22 0.395 13,490,000 -240,000 0.16% 5,328,550
2011-08-23 2011-08-19 0.410 13,730,000 +60,000 0.16% 5,629,300
2011-08-18 2011-08-16 0.465 13,670,000 -50,000 0.16% 6,356,550
2011-08-17 2011-08-15 0.450 13,720,000 +32,000 0.16% 6,174,000
2011-08-12 2011-08-10 0.490 13,688,000 -60,000 0.16% 6,707,120
2011-08-09 2011-08-05 0.550 13,748,000 +200,000 0.16% 7,561,400
2011-08-08 2011-08-04 0.570 13,548,000 +10,000 0.16% 7,722,360
2011-08-03 2011-08-01 0.590 13,538,000 -150,000 0.16% 7,987,420
2011-08-01 2011-07-28 0.590 13,688,000 +150,000 0.16% 8,075,920
2011-07-29 2011-07-27 0.540 13,538,000 +50,000 0.16% 7,310,520
2011-07-27 2011-07-25 0.540 13,488,000 +50,000 0.16% 7,283,520
2011-07-26 2011-07-22 0.560 13,438,000 -100,000 0.16% 7,525,280
2011-07-25 2011-07-21 0.550 13,538,000 +720,000 0.16% 7,445,900
2011-07-22 2011-07-20 0.560 12,818,000 +2,040,000 0.15% 7,178,080
2011-07-21 2011-07-19 0.550 10,778,000 +1,000,000 0.13% 5,927,900
2011-07-20 2011-07-18 0.540 9,778,000 +830,000 0.12% 5,280,120
2011-07-19 2011-07-15 0.550 8,948,000 -20,000 0.11% 4,921,400
2011-07-15 2011-07-13 0.570 8,968,000 +260,000 0.11% 5,111,760
2011-07-13 2011-07-11 0.580 8,708,000 +60,000 0.10% 5,050,640
2011-07-12 2011-07-08 0.600 8,648,000 +1,550,000 0.10% 5,188,800
2011-07-11 2011-07-07 0.560 7,098,000 +180,000 0.08% 3,974,880
2011-07-08 2011-07-06 0.640 6,918,000 -1,400,000 0.08% 4,427,520
2011-07-07 2011-07-05 0.680 8,318,000 +20,000 0.10% 5,656,240
2011-07-06 2011-07-04 0.710 8,298,000 +1,100,000 0.10% 5,891,580
2011-07-05 2011-06-30 0.690 7,198,000 +370,000 0.09% 4,966,620
2011-07-04 2011-06-29 0.710 6,828,000 +20,000 0.08% 4,847,880
2011-06-27 2011-06-23 0.720 6,808,000 +50,000 0.08% 4,901,760
2011-06-24 2011-06-22 0.730 6,758,000 -200,000 0.08% 4,933,340
2011-06-22 2011-06-20 0.700 6,958,000 +280,000 0.08% 4,870,600
2011-06-20 2011-06-16 0.720 6,678,000 -560,000 0.08% 4,808,160
2011-06-15 2011-06-13 0.800 7,238,000 +40,000 0.09% 5,790,400
2011-06-14 2011-06-10 0.830 7,198,000 -190,000 0.09% 5,974,340
2011-06-13 2011-06-09 0.850 7,388,000 -70,000 0.09% 6,279,800
2011-06-10 2011-06-08 0.870 7,458,000 -340,000 0.09% 6,488,460
2011-06-09 2011-06-07 0.850 7,798,000 -200,000 0.09% 6,628,300
2011-06-08 2011-06-03 0.840 7,998,000 +160,000 0.09% 6,718,320
2011-06-07 2011-06-02 0.860 7,838,000 +510,000 0.09% 6,740,680
2011-06-03 2011-06-01 0.850 7,328,000 +250,000 0.09% 6,228,800
2011-06-02 2011-05-31 0.820 7,078,000 +30,000 0.08% 5,803,960
2011-06-01 2011-05-30 0.830 7,048,000 +150,000 0.08% 5,849,840
2011-05-31 2011-05-27 0.780 6,898,000 +150,000 0.08% 5,380,440
2011-05-30 2011-05-26 0.840 6,748,000 -340,000 0.08% 5,668,320
2011-05-27 2011-05-25 0.850 7,088,000 -160,000 0.08% 6,024,800
2011-05-26 2011-05-24 0.860 7,248,000 -370,000 0.09% 6,233,280
2011-05-25 2011-05-23 0.830 7,618,000 -230,000 0.09% 6,322,940
2011-05-24 2011-05-20 0.870 7,848,000 -560,000 0.09% 6,827,760
2011-05-23 2011-05-19 0.890 8,408,000 +290,000 0.10% 7,483,120
2011-05-20 2011-05-18 0.870 8,118,000 +20,000 0.10% 7,062,660
2011-05-19 2011-05-17 0.860 8,098,000 +160,000 0.10% 6,964,280
2011-05-18 2011-05-16 0.890 7,938,000 +916,000 0.09% 7,064,820
2011-05-17 2011-05-13 0.860 7,022,000 +3,424,000 0.08% 6,038,920
2011-05-16 2011-05-12 0.860 3,598,000 +100,000 0.04% 3,094,280
2011-05-13 2011-05-11 0.810 3,498,000 +100,000 0.04% 2,833,380
2011-05-12 2011-05-09 0.820 3,398,000 -100,000 0.04% 2,786,360
2011-05-11 2011-05-06 0.770 3,498,000 -70,000 0.04% 2,693,460
2011-05-09 2011-05-05 0.750 3,568,000 -140,000 0.04% 2,676,489
2011-05-06 2011-05-04 0.750 3,708,000 +50,108 0.04% 2,781,508
2011-05-05 2011-05-03 0.750 3,657,892 +98,649 0.04% 2,743,920
2011-05-03 2011-04-28 0.770 3,559,243 -147,973 0.04% 2,742,080
2011-04-29 2011-04-27 0.750 3,707,216 +157,838 0.04% 2,780,920
2011-04-28 2011-04-26 0.740 3,549,378 -78,919 0.04% 2,626,540
2011-04-27 2011-04-21 0.740 3,628,297 +236,756 0.04% 2,684,940
2011-04-26 2011-04-20 0.720 3,391,541 -246,621 0.04% 2,440,980
2011-04-21 2011-04-19 0.710 3,638,162 -177,568 0.04% 2,581,600
2011-04-20 2011-04-18 0.699 3,815,730 -98,648 0.05% 2,668,920
2011-04-19 2011-04-15 0.710 3,914,378 -49,325 0.05% 2,777,600
2011-04-15 2011-04-13 0.710 3,963,703 -49,324 0.05% 2,812,600
2011-04-13 2011-04-11 0.720 4,013,027 +49,324 0.05% 2,888,280
2011-04-12 2011-04-08 0.710 3,963,703 +39,460 0.05% 2,812,600
2011-04-11 2011-04-07 0.699 3,924,243 +108,513 0.05% 2,744,820
2011-04-08 2011-04-06 0.679 3,815,730 +39,460 0.05% 2,591,560
2011-04-07 2011-04-04 0.679 3,776,270 +286,081 0.05% 2,564,760
2011-04-04 2011-03-31 0.750 3,490,189 -29,595 0.04% 2,618,120
2011-04-01 2011-03-30 0.750 3,519,784 +128,243 0.05% 2,640,320
2011-03-31 2011-03-29 0.750 3,391,541 -88,783 0.04% 2,544,120
2011-03-30 2011-03-28 0.720 3,480,324 +98,648 0.04% 2,504,880
2011-03-29 2011-03-25 0.699 3,381,676 +98,649 0.04% 2,365,320
2011-03-28 2011-03-24 0.689 3,283,027 +276,216 0.04% 2,263,040
2011-03-24 2011-03-22 0.699 3,006,811 -163,757 0.04% 2,103,120
2011-03-23 2011-03-21 0.669 3,170,568 +181,514 0.04% 2,121,240
2011-03-21 2011-03-17 0.730 2,989,054 +112,459 0.04% 2,181,600
2011-03-18 2011-03-16 0.760 2,876,595 -197,297 0.04% 2,187,000
2011-03-17 2011-03-15 0.720 3,073,892 +59,189 0.04% 2,212,360
2011-03-15 2011-03-11 0.720 3,014,703 +197,298 0.04% 2,169,760
2011-03-14 2011-03-10 0.740 2,817,405 -256,487 0.04% 2,084,880
2011-03-11 2011-03-09 0.730 3,073,892 +305,811 0.04% 2,243,520
2011-03-10 2011-03-08 0.699 2,768,081 +69,054 0.04% 1,936,140
2011-03-09 2011-03-07 0.689 2,699,027 +9,865 0.03% 1,860,480
2011-03-08 2011-03-04 0.689 2,689,162 +69,054 0.03% 1,853,680
2011-03-07 2011-03-03 0.618 2,620,108 -98,649 0.03% 1,620,160
2011-03-04 2011-03-02 0.608 2,718,757 +69,054 0.03% 1,653,600
2011-03-03 2011-03-01 0.639 2,649,703 +1,164,054 0.03% 1,692,180
2011-03-02 2011-02-28 0.639 1,485,649 +128,244 0.02% 948,780
2011-03-01 2011-02-25 0.628 1,357,405 +98,648 0.02% 853,120
2011-02-28 2011-02-24 0.618 1,258,757 -78,919 0.02% 778,360
2011-02-24 2011-02-22 0.639 1,337,676 +39,460 0.02% 854,280
2011-02-23 2011-02-21 0.669 1,298,216 -205,189 0.02% 868,560
2011-02-22 2011-02-18 0.689 1,503,405 -39,460 0.02% 1,036,320
2011-02-21 2011-02-17 0.699 1,542,865 +78,919 0.02% 1,079,160
2011-02-18 2011-02-16 0.699 1,463,946 -161,784 0.02% 1,023,960
2011-02-17 2011-02-15 0.639 1,625,730 +118,379 0.02% 1,038,240
2011-02-16 2011-02-14 0.639 1,507,351 -236,757 0.02% 962,640
2011-02-11 2011-02-09 0.598 1,744,108 +98,649 0.02% 1,043,120
2011-02-10 2011-02-08 0.628 1,645,459 -59,190 0.02% 1,034,160
2011-02-09 2011-02-07 0.618 1,704,649 +29,595 0.02% 1,054,080
2011-02-08 2011-02-02 0.639 1,675,054 +78,919 0.02% 1,069,740
2011-02-01 2011-01-28 0.659 1,596,135 -39,460 0.02% 1,051,700
2011-01-31 2011-01-27 0.639 1,635,595 +88,784 0.02% 1,044,540
2011-01-28 2011-01-26 0.669 1,546,811 +39,460 0.02% 1,034,880
2011-01-27 2011-01-25 0.689 1,507,351 +59,189 0.02% 1,039,040
2011-01-26 2011-01-24 0.710 1,448,162 +189,405 0.02% 1,027,600
2011-01-25 2011-01-21 0.689 1,258,757 -59,189 0.02% 867,680
2011-01-24 2011-01-20 0.710 1,317,946 -59,189 0.02% 935,200
2011-01-21 2011-01-19 0.679 1,377,135 -226,892 0.02% 935,320
2011-01-20 2011-01-18 0.679 1,604,027 -49,324 0.02% 1,089,420
2011-01-19 2011-01-17 0.740 1,653,351 +256,486 0.02% 1,223,480
2011-01-18 2011-01-14 0.791 1,396,865 +49,324 0.02% 1,104,480
2011-01-17 2011-01-13 0.781 1,347,541 -39,459 0.02% 1,051,820
2011-01-14 2011-01-12 0.791 1,387,000 -98,649 0.02% 1,096,680
2011-01-13 2011-01-11 0.781 1,485,649 +305,811 0.02% 1,159,620
2011-01-12 2011-01-10 0.831 1,179,838 -39,459 0.02% 980,720
2011-01-11 2011-01-07 0.781 1,219,297 +207,162 0.02% 951,720
2011-01-10 2011-01-06 0.760 1,012,135 +203,216 0.01% 769,500
2011-01-07 2011-01-05 0.922 808,919 +50,311 0.01% 746,200
2011-01-06 2011-01-04 1.004 758,608 +394,594 0.10% 761,310
2011-01-04 2010-12-31 1.014 364,014 +155,865 0.05% 369,000
2011-01-03 2010-12-29 0.862 208,149 -126,270 0.03% 179,350
2010-12-30 2010-12-28 0.791 334,419 +295,946 0.04% 264,420
2010-12-28 2010-12-22 69.033 38,473 +34,626 0.01% 2,655,902
2010-12-22 2010-12-20 67.918 3,847 -198 0.01% 261,280
2010-12-20 2010-12-16 63.255 4,045 -1,183 0.01% 255,866
2010-12-17 2010-12-15 64.471 5,228 -3,749 0.01% 337,056
2010-12-16 2010-12-14 65.384 8,977 +5,130 0.01% 586,948
2010-12-14 2010-12-10 64.573 3,847 +592 0.01% 248,411
2010-12-10 2010-12-08 60.822 3,255 -2,368 0.00% 197,975
2010-12-09 2010-12-07 60.822 5,623 +2,959 0.01% 342,002
2010-12-08 2010-12-06 55.753 2,664 -4,439 0.00% 148,527
2010-12-01 2010-11-29 55.145 7,103 +789 0.01% 391,696
2010-11-24 2010-11-22 51.901 6,314 -1,479 0.01% 327,705
2010-11-23 2010-11-19 49.266 7,793 -592 0.01% 383,928
2010-11-17 2010-11-15 46.732 8,385 -1,973 0.01% 391,844
2010-11-15 2010-11-11 49.874 10,358 +986 0.01% 516,595
2010-11-12 2010-11-10 50.888 9,372 +6,413 0.01% 476,919
2010-11-11 2010-11-09 50.584 2,959 -2,960 0.01% 149,677
2010-11-08 2010-11-04 50.178 5,919 -2,367 0.01% 297,004
2010-11-05 2010-11-03 50.077 8,286 -987 0.02% 414,936
2010-10-29 2010-10-27 46.934 9,273 +987 0.02% 435,221
2010-10-28 2010-10-26 47.441 8,286 -2,960 0.02% 393,097
2010-10-27 2010-10-25 48.658 11,246 -592 0.02% 547,203
2010-10-26 2010-10-22 48.860 11,838 -986 0.02% 578,408
2010-10-15 2010-10-13 43.893 12,824 +12,331 0.03% 562,886
2010-10-14 2010-10-12 43.386 493 -12,331 0.00% 21,389
2010-09-24 2010-09-21 80.135 12,824 -3,157 0.03% 1,027,649
2010-09-22 2010-09-20 74.820 15,981 +2,681 0.03% 1,195,706
2010-09-20 2010-09-16 69.366 13,300 -1,430 0.04% 922,571
2010-09-17 2010-09-15 70.205 14,730 +715 0.04% 1,034,125
2010-09-16 2010-09-14 72.443 14,015 +2,860 0.04% 1,015,289
2010-09-15 2010-09-13 68.387 11,155 +715 0.03% 762,860
2010-09-14 2010-09-10 68.667 10,440 -1,859 0.03% 716,884
2010-09-10 2010-09-08 80.554 12,299 +1,430 0.03% 990,738
2010-09-02 2010-08-31 75.783 10,869 +98 0.03% 823,684
2010-08-25 2010-08-23 82.557 10,771 +1,417 0.03% 889,219
2010-08-20 2010-08-18 87.919 9,354 +1,418 0.03% 822,399
2010-07-30 2010-07-28 82.416 7,936 -2,126 0.02% 654,051
2010-07-22 2010-07-20 77.618 10,062 -709 0.03% 780,987
2010-07-19 2010-07-15 73.666 10,771 +2,126 0.03% 793,457
2010-07-14 2010-07-12 70.844 8,645 +1,417 0.02% 612,443
2010-07-13 2010-07-09 67.739 7,228 +2,976 0.02% 489,617
2010-06-25 2010-06-23 68.586 4,252 -567 0.01% 291,626
2010-06-23 2010-06-21 68.445 4,819 -708 0.01% 329,834
2010-06-15 2010-06-11 62.094 5,527 -1,417 0.02% 343,194
2010-06-10 2010-06-08 64.775 6,944 -709 0.02% 449,800
2010-06-09 2010-06-07 66.469 7,653 +2,834 0.02% 508,686
2010-06-08 2010-06-04 68.162 4,819 -708 0.01% 328,474
2010-06-07 2010-06-03 63.929 5,527 +708 0.02% 353,333
2010-05-28 2010-05-26 60.683 4,819 -1,558 0.01% 292,430
2010-05-20 2010-05-18 71.414 6,377 +164 0.02% 455,408
2010-05-17 2010-05-13 72.138 6,213 -1,381 0.02% 448,196
2010-05-13 2010-05-11 70.690 7,594 +2,071 0.02% 536,818
2010-05-12 2010-05-10 70.545 5,523 -13,807 0.02% 389,620
2010-05-11 2010-05-07 67.503 19,330 +13,531 0.05% 1,304,832
2010-05-10 2010-05-06 74.166 5,799 -690 0.02% 430,091
2010-05-03 2010-04-29 84.306 6,489 +690 0.02% 547,063
2010-04-30 2010-04-28 88.217 5,799 -138 0.02% 511,573
2010-04-29 2010-04-27 89.231 5,937 -552 0.02% 529,767
2010-04-28 2010-04-26 90.101 6,489 -552 0.02% 584,662
2010-04-23 2010-04-21 88.073 7,041 -691 0.02% 620,119
2010-04-22 2010-04-20 85.320 7,732 +1,243 0.02% 659,696
2010-04-21 2010-04-19 89.811 6,489 +2,071 0.02% 582,782
2010-04-20 2010-04-16 95.460 4,418 +690 0.01% 421,743
2010-04-16 2010-04-14 94.301 3,728 -828 0.01% 351,555
2010-04-14 2010-04-12 95.460 4,556 +414 0.01% 434,917
2010-04-13 2010-04-09 95.026 4,142 -690 0.01% 393,596
2010-04-12 2010-04-08 91.259 4,832 +138 0.01% 440,965
2010-04-09 2010-04-07 93.287 4,694 -691 0.01% 437,891
2010-04-08 2010-04-01 93.867 5,385 -690 0.02% 505,473
2010-04-07 2010-03-31 90.535 6,075 -690 0.02% 550,001
2010-04-01 2010-03-30 92.273 6,765 +966 0.02% 624,229
2010-03-31 2010-03-29 95.895 5,799 +1,381 0.02% 556,094
2010-03-30 2010-03-26 99.951 4,418 +828 0.01% 441,582
2010-03-29 2010-03-25 98.502 3,590 +691 0.01% 353,623
2010-03-25 2010-03-23 91.694 2,899 +276 0.01% 265,821
2010-03-24 2010-03-22 95.605 2,623 +1,380 0.01% 250,772
2010-03-23 2010-03-19 94.446 1,243 -414 0.00% 117,397
2010-03-22 2010-03-18 89.087 1,657 +276 0.00% 147,616
2010-03-18 2010-03-16 82.133 1,381 -690 0.00% 113,426
2010-03-17 2010-03-15 82.423 2,071 -690 0.01% 170,698
2010-03-16 2010-03-12 78.947 2,761 +690 0.01% 217,972
2010-03-15 2010-03-11 87.059 2,071 -966 0.01% 180,298
2010-03-12 2010-03-10 82.713 3,037 +966 0.01% 251,199
2010-03-11 2010-03-09 79.961 2,071 +1,105 0.01% 165,598
2010-02-25 2010-02-23 72.863 966 -553 0.00% 70,385
2010-01-29 2010-01-27 74.021 1,519 +553 0.00% 112,439
2010-01-13 2010-01-11 75.905 966 -1,381 0.00% 73,324
2010-01-11 2010-01-07 74.891 2,347 +1,381 0.01% 175,768
2009-12-17 2009-12-15 80.395 966 -691 0.00% 77,662
2009-12-16 2009-12-14 83.147 1,657 +691 0.00% 137,775
2009-12-10 2009-12-08 79.671 966 +966 0.00% 76,962
2009-12-01 2009-11-27 66.344 0 -11,045
2009-11-26 2009-11-24 69.386 11,045 -7,594 0.03% 766,369
2009-11-20 2009-11-18 60.260 18,639 -2,623 0.05% 1,123,189
2009-11-19 2009-11-17 59.246 21,262 -8,837 0.06% 1,259,692
2009-11-18 2009-11-16 58.667 30,099 -3,452 0.09% 1,765,810
2009-11-16 2009-11-12 60.405 33,551 -4,142 0.10% 2,026,649
2009-11-13 2009-11-11 60.550 37,693 -6,903 0.11% 2,282,306
2009-11-12 2009-11-10 60.840 44,596 -2,623 0.13% 2,713,202
2009-11-09 2009-11-05 61.274 47,219 +690 0.13% 2,893,304
2009-11-05 2009-11-03 61.419 46,529 +3,452 0.13% 2,857,765
2009-11-02 2009-10-29 65.040 43,077 +6,903 0.12% 2,801,746
2009-10-30 2009-10-28 66.489 36,174 +691 0.10% 2,405,172
2009-10-29 2009-10-27 64.896 35,483 +6,765 0.10% 2,302,689
2009-10-21 2009-10-19 59.970 28,718 -4,142 0.08% 1,722,231
2009-10-19 2009-10-15 60.840 32,860 -1,381 0.09% 1,999,189
2009-10-16 2009-10-14 58.667 34,241 -2,071 0.10% 2,008,808
2009-10-14 2009-10-12 55.045 36,312 -1,381 0.10% 1,998,806
2009-10-13 2009-10-09 54.611 37,693 +691 0.11% 2,058,444
2009-10-12 2009-10-08 53.597 37,002 +690 0.10% 1,983,188
2009-10-08 2009-10-06 52.438 36,312 -3,452 0.10% 1,904,126
2009-10-06 2009-10-02 51.714 39,764 -1,518 0.11% 2,056,341
2009-10-02 2009-09-29 56.204 41,282 +966 0.12% 2,320,221
2009-09-30 2009-09-28 57.942 40,316 -5,246 0.11% 2,336,008
2009-09-29 2009-09-25 58.377 45,562 +12,564 0.13% 2,659,774
2009-09-28 2009-09-24 53.597 32,998 +12,978 0.09% 1,768,586
2009-09-25 2009-09-23 53.597 20,020 +9,527 0.06% 1,073,007
2009-09-24 2009-09-22 47.803 10,493 -276 0.03% 501,592
2009-09-23 2009-09-21 47.513 10,769 +2,347 0.03% 511,665
2009-09-22 2009-09-18 48.527 8,422 +1,381 0.02% 408,693
2009-09-18 2009-09-16 49.251 7,041 -691 0.02% 346,777
2009-09-17 2009-09-15 48.237 7,732 -690 0.02% 372,969
2009-09-16 2009-09-14 45.919 8,422 -3,452 0.02% 386,733
2009-08-19 2009-08-17 45.050 11,874 -10,355 0.03% 534,927
2009-08-13 2009-08-11 47.513 22,229 +10,355 0.06% 1,056,162
2009-08-11 2009-08-07 44.761 11,874 -12,426 0.03% 531,487
2009-08-10 2009-08-06 47.513 24,300 +1,381 0.07% 1,154,561
2009-08-04 2009-07-31 50.410 22,919 -2,624 0.07% 1,155,345
2009-07-31 2009-07-29 48.527 25,543 +3,452 0.07% 1,239,520
2009-07-30 2009-07-28 50.410 22,091 +690 0.06% 1,113,606
2009-07-29 2009-07-27 50.989 21,401 -6,075 0.06% 1,091,223
2009-07-28 2009-07-24 48.237 27,476 -1,518 0.08% 1,325,362
2009-07-27 2009-07-23 46.354 28,994 -13,945 0.08% 1,343,987
2009-07-24 2009-07-22 41.574 42,939 +6,903 0.12% 1,785,134
2009-07-23 2009-07-21 42.008 36,036 -4,280 0.10% 1,513,810
2009-07-22 2009-07-20 39.401 40,316 +3,452 0.12% 1,588,485
2009-07-21 2009-07-17 38.387 36,864 -967 0.11% 1,415,094
2009-07-20 2009-07-16 38.821 37,831 +1,381 0.11% 1,468,654
2009-07-17 2009-07-15 38.966 36,450 -2,623 0.11% 1,420,322
2009-07-16 2009-07-14 39.691 39,073 +10,907 0.11% 1,550,830
2009-07-15 2009-07-13 36.359 28,166 0.08% 1,024,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top