History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 -11,900,000
2021-01-25 2021-01-21 0.043 11,900,000 +100,000 0.14% 511,700
2020-05-13 2020-05-11 0.044 11,800,000 -814,000 0.14% 519,200
2020-05-11 2020-05-07 0.042 12,614,000 -212,000 0.15% 529,788
2020-05-07 2020-05-05 0.042 12,826,000 -352,000 0.15% 538,692
2020-05-04 2020-04-28 0.045 13,178,000 -34,000 0.16% 593,010
2020-04-06 2020-04-02 0.046 13,212,000 -100,000 0.16% 607,752
2020-04-03 2020-04-01 0.043 13,312,000 +100,000 0.16% 572,416
2020-04-02 2020-03-31 0.040 13,212,000 -7,000,000 0.16% 528,480
2020-03-26 2020-03-24 0.046 20,212,000 -2,000 0.24% 929,752
2020-03-17 2020-03-13 0.054 20,214,000 -500,000 0.24% 1,091,556
2020-03-03 2020-02-28 0.058 20,714,000 -1,320,000 0.25% 1,201,412
2020-02-26 2020-02-24 0.060 22,034,000 -200,000 0.26% 1,322,040
2020-02-17 2020-02-13 0.050 22,234,000 -3,058,000 0.26% 1,111,700
2020-02-11 2020-02-07 0.052 25,292,000 +52,000 0.30% 1,315,184
2020-02-10 2020-02-06 0.053 25,240,000 +6,452,000 0.30% 1,337,720
2020-01-22 2020-01-20 0.058 18,788,000 +2,770,000 0.22% 1,089,704
2020-01-21 2020-01-17 0.050 16,018,000 +4,250,000 0.19% 800,900
2020-01-09 2020-01-07 0.045 11,768,000 -1,020,000 0.14% 529,560
2020-01-07 2020-01-03 0.044 12,788,000 -20,000 0.15% 562,672
2019-12-30 2019-12-24 0.041 12,808,000 -500,000 0.15% 525,128
2019-12-10 2019-12-06 0.050 13,308,000 -10,000 0.16% 665,400
2019-12-03 2019-11-29 0.050 13,318,000 +4,500,000 0.16% 665,900
2019-11-21 2019-11-19 0.050 8,818,000 -1,000,000 0.10% 440,900
2019-11-08 2019-11-06 0.051 9,818,000 -200,000 0.12% 500,718
2019-11-05 2019-11-01 0.056 10,018,000 +200,000 0.12% 561,008
2019-10-25 2019-10-23 0.056 9,818,000 -2,000 0.12% 549,808
2019-10-24 2019-10-22 0.055 9,820,000 -800,000 0.12% 540,100
2019-10-22 2019-10-18 0.055 10,620,000 -56,000 0.13% 584,100
2019-10-18 2019-10-16 0.054 10,676,000 -14,000 0.13% 576,504
2019-10-17 2019-10-15 0.055 10,690,000 -16,000 0.13% 587,950
2019-10-10 2019-10-08 0.059 10,706,000 -1,000,000 0.13% 631,654
2019-09-05 2019-09-03 0.057 11,706,000 -204,000 0.14% 667,242
2019-09-03 2019-08-30 0.063 11,910,000 +204,000 0.14% 750,330
2019-08-22 2019-08-20 0.060 11,706,000 +820,000 0.14% 702,360
2019-07-10 2019-07-08 0.079 10,886,000 +500,000 0.13% 859,994
2019-07-08 2019-07-04 0.080 10,386,000 +500,000 0.12% 830,880
2019-07-04 2019-07-02 0.078 9,886,000 +500,000 0.12% 771,108
2019-06-27 2019-06-25 0.084 9,386,000 -2,000,000 0.11% 788,424
2019-06-24 2019-06-20 0.084 11,386,000 +500,000 0.13% 956,424
2019-06-20 2019-06-18 0.086 10,886,000 -246,000 0.13% 936,196
2019-06-14 2019-06-12 0.082 11,132,000 -106,000 0.13% 912,824
2019-06-13 2019-06-11 0.090 11,238,000 +96,000 0.13% 1,011,420
2019-06-10 2019-06-05 0.078 11,142,000 +2,500,000 0.13% 869,076
2019-06-06 2019-06-04 0.079 8,642,000 +2,972,000 0.10% 682,718
2019-06-04 2019-05-31 0.080 5,670,000 +28,000 0.07% 453,600
2019-05-30 2019-05-28 0.079 5,642,000 -10,000 0.07% 445,718
2019-05-28 2019-05-24 0.079 5,652,000 -768,000 0.07% 446,508
2019-05-27 2019-05-23 0.074 6,420,000 -32,000 0.08% 475,080
2019-05-24 2019-05-22 0.079 6,452,000 +2,562,000 0.08% 509,708
2019-05-23 2019-05-21 0.076 3,890,000 +600,000 0.05% 295,640
2019-05-06 2019-05-02 0.098 3,290,000 -600,000 0.04% 322,420
2019-04-29 2019-04-25 0.105 3,890,000 -70,000 0.05% 408,450
2019-04-26 2019-04-24 0.115 3,960,000 +200,000 0.05% 455,400
2019-04-25 2019-04-23 0.118 3,760,000 -530,000 0.04% 443,680
2019-04-16 2019-04-12 0.096 4,290,000 -800,000 0.05% 411,840
2019-04-12 2019-04-10 0.108 5,090,000 +1,800,000 0.06% 549,720
2019-04-09 2019-04-04 0.137 3,290,000 +40,000 0.04% 450,730
2019-04-08 2019-04-03 0.147 3,250,000 -102,000 0.04% 477,750
2019-04-04 2019-04-02 0.143 3,352,000 -300,000 0.04% 479,336
2019-04-03 2019-04-01 0.102 3,652,000 -200,000 0.04% 372,504
2019-01-28 2019-01-24 0.089 3,852,000 -20,000 0.05% 342,828
2019-01-21 2019-01-17 0.076 3,872,000 -70,000 0.05% 294,272
2018-10-16 2018-10-12 0.066 3,942,000 -100,000 0.05% 260,172
2018-09-21 2018-09-19 0.078 4,042,000 -180,000 0.05% 315,276
2018-07-30 2018-07-26 0.079 4,222,000 +6,000 0.05% 333,538
2018-07-27 2018-07-25 0.080 4,216,000 +4,000 0.05% 337,280
2018-07-19 2018-07-17 0.080 4,212,000 -100,000 0.05% 336,960
2018-07-04 2018-06-29 0.090 4,312,000 -320,000 0.05% 388,080
2018-06-29 2018-06-27 0.085 4,632,000 +72,000 0.05% 393,720
2018-06-26 2018-06-22 0.088 4,560,000 +10,000 0.05% 401,280
2018-06-01 2018-05-30 0.091 4,550,000 -12,000 0.05% 414,050
2018-05-31 2018-05-29 0.092 4,562,000 -254,000 0.05% 419,704
2018-05-29 2018-05-25 0.094 4,816,000 -114,000 0.06% 452,704
2018-05-25 2018-05-23 0.093 4,930,000 +888,000 0.06% 458,490
2018-05-17 2018-05-15 0.093 4,042,000 +10,000 0.05% 375,906
2018-04-06 2018-04-03 0.100 4,032,000 -600,000 0.05% 403,200
2018-03-26 2018-03-22 0.106 4,632,000 -400,000 0.05% 490,992
2018-01-31 2018-01-29 0.118 5,032,000 +320,000 0.06% 593,776
2018-01-19 2018-01-17 0.114 4,712,000 -10,000 0.06% 537,168
2018-01-03 2017-12-29 0.127 4,722,000 +2,000 0.06% 599,694
2018-01-02 2017-12-28 0.125 4,720,000 -58,000 0.06% 590,000
2017-12-28 2017-12-22 0.127 4,778,000 -2,000 0.06% 606,806
2017-11-23 2017-11-21 0.151 4,780,000 +40,000 0.06% 721,780
2017-11-21 2017-11-17 0.157 4,740,000 -210,000 0.06% 744,180
2017-11-20 2017-11-16 0.138 4,950,000 -50,000 0.06% 683,100
2017-11-17 2017-11-15 0.138 5,000,000 -300,000 0.06% 690,000
2017-11-16 2017-11-14 0.140 5,300,000 +200,000 0.06% 742,000
2017-11-13 2017-11-09 0.135 5,100,000 +100,000 0.06% 688,500
2017-11-08 2017-11-06 0.133 5,000,000 -230,000 0.06% 665,000
2017-11-02 2017-10-31 0.143 5,230,000 +100,000 0.06% 747,890
2017-10-31 2017-10-27 0.123 5,130,000 -150,000 0.06% 630,990
2017-10-26 2017-10-24 0.120 5,280,000 -1,000,000 0.06% 633,600
2017-10-25 2017-10-23 0.122 6,280,000 -100,000 0.07% 766,160
2017-10-19 2017-10-17 0.119 6,380,000 +1,000,000 0.08% 759,220
2017-10-12 2017-10-10 0.109 5,380,000 -150,000 0.06% 586,420
2017-10-11 2017-10-09 0.106 5,530,000 -100,000 0.07% 586,180
2017-10-10 2017-10-06 0.102 5,630,000 -326,000 0.07% 574,260
2017-10-09 2017-10-04 0.102 5,956,000 +326,000 0.07% 607,512
2017-10-06 2017-10-03 0.104 5,630,000 -18,000 0.07% 585,520
2017-09-27 2017-09-25 0.098 5,648,000 +110,000 0.07% 553,504
2017-09-13 2017-09-11 0.097 5,538,000 -200,000 0.07% 537,186
2017-09-04 2017-08-31 0.098 5,738,000 +2,000 0.07% 562,324
2017-08-31 2017-08-29 0.098 5,736,000 +200,000 0.07% 562,128
2017-07-18 2017-07-14 0.102 5,536,000 -240,000 0.07% 564,672
2017-07-13 2017-07-11 0.101 5,776,000 +60,000 0.07% 583,376
2017-07-12 2017-07-10 0.104 5,716,000 -48,000 0.07% 594,464
2017-07-11 2017-07-07 0.102 5,764,000 +48,000 0.07% 587,928
2017-06-28 2017-06-26 0.101 5,716,000 -48,000 0.07% 577,316
2017-06-22 2017-06-20 0.100 5,764,000 +48,000 0.07% 576,400
2017-06-20 2017-06-16 0.103 5,716,000 -100,000 0.07% 588,748
2017-06-16 2017-06-14 0.104 5,816,000 -46,000 0.07% 604,864
2017-05-17 2017-05-15 0.105 5,862,000 +94,000 0.07% 615,510
2017-05-09 2017-05-05 0.111 5,768,000 +100,000 0.07% 640,248
2017-04-18 2017-04-12 0.114 5,668,000 +100,000 0.07% 646,152
2017-03-30 2017-03-28 0.125 5,568,000 +14,000 0.07% 696,000
2017-03-02 2017-02-28 0.114 5,554,000 -2,000 0.07% 633,156
2017-02-27 2017-02-23 0.122 5,556,000 +2,000 0.07% 677,832
2017-02-23 2017-02-21 0.116 5,554,000 -380,000 0.07% 644,264
2017-02-21 2017-02-17 0.118 5,934,000 -46,000 0.07% 700,212
2017-02-20 2017-02-16 0.116 5,980,000 -12,000 0.07% 693,680
2017-02-17 2017-02-15 0.117 5,992,000 -500,000 0.07% 701,064
2017-02-15 2017-02-13 0.118 6,492,000 +200,000 0.08% 766,056
2017-02-13 2017-02-09 0.116 6,292,000 +300,000 0.07% 729,872
2017-02-07 2017-02-03 0.107 5,992,000 -200,000 0.07% 641,144
2017-01-23 2017-01-19 0.108 6,192,000 -100,000 0.07% 668,736
2017-01-17 2017-01-13 0.101 6,292,000 +50,000 0.07% 635,492
2017-01-16 2017-01-12 0.101 6,242,000 +150,000 0.07% 630,442
2017-01-12 2017-01-10 0.101 6,092,000 +100,000 0.07% 615,292
2017-01-10 2017-01-06 0.103 5,992,000 -100,000 0.07% 617,176
2017-01-09 2017-01-05 0.102 6,092,000 +100,000 0.07% 621,384
2016-12-12 2016-12-08 0.101 5,992,000 -100,000 0.07% 605,192
2016-12-08 2016-12-06 0.103 6,092,000 -2,000 0.07% 627,476
2016-12-06 2016-12-02 0.104 6,094,000 -200,000 0.07% 633,776
2016-12-05 2016-12-01 0.105 6,294,000 -6,000 0.07% 660,870
2016-12-02 2016-11-30 0.105 6,300,000 +258,000 0.07% 661,500
2016-12-01 2016-11-29 0.116 6,042,000 -1,198,000 0.07% 700,872
2016-11-30 2016-11-28 0.105 7,240,000 +200,000 0.09% 760,200
2016-11-28 2016-11-24 0.104 7,040,000 -38,000 0.08% 732,160
2016-11-21 2016-11-17 0.103 7,078,000 +6,000 0.08% 729,034
2016-10-24 2016-10-19 0.119 7,072,000 -400,000 0.08% 841,568
2016-10-12 2016-10-07 0.116 7,472,000 -120,000 0.09% 866,752
2016-10-11 2016-10-06 0.116 7,592,000 -100,000 0.09% 880,672
2016-10-07 2016-10-05 0.114 7,692,000 +116,000 0.09% 876,888
2016-10-06 2016-10-04 0.116 7,576,000 +200,000 0.09% 878,816
2016-10-05 2016-10-03 0.115 7,376,000 -300,000 0.09% 848,240
2016-09-26 2016-09-22 0.117 7,676,000 -186,000 0.09% 898,092
2016-09-23 2016-09-21 0.119 7,862,000 -500,000 0.09% 935,578
2016-09-21 2016-09-19 0.120 8,362,000 +290,000 0.10% 1,003,440
2016-09-20 2016-09-15 0.122 8,072,000 +100,000 0.10% 984,784
2016-09-13 2016-09-09 0.126 7,972,000 -700,000 0.09% 1,004,472
2016-09-09 2016-09-07 0.131 8,672,000 +1,046,000 0.10% 1,136,032
2016-09-07 2016-09-05 0.120 7,626,000 -30,000 0.09% 915,120
2016-09-02 2016-08-31 0.120 7,656,000 -294,000 0.09% 918,720
2016-09-01 2016-08-30 0.124 7,950,000 -206,000 0.09% 985,800
2016-08-31 2016-08-29 0.127 8,156,000 +4,000 0.10% 1,035,812
2016-08-30 2016-08-26 0.127 8,152,000 +580,000 0.10% 1,035,304
2016-08-25 2016-08-23 0.120 7,572,000 -20,000 0.09% 908,640
2016-08-22 2016-08-18 0.119 7,592,000 -140,000 0.09% 903,448
2016-08-19 2016-08-17 0.119 7,732,000 +40,000 0.09% 920,108
2016-08-18 2016-08-16 0.125 7,692,000 +78,000 0.09% 961,500
2016-08-17 2016-08-15 0.120 7,614,000 -2,000 0.09% 913,680
2016-08-16 2016-08-12 0.124 7,616,000 +1,314,000 0.09% 944,384
2016-08-12 2016-08-10 0.094 6,302,000 +2,000 0.07% 592,388
2016-07-06 2016-07-04 0.086 6,300,000 -78,000 0.07% 541,800
2016-06-28 2016-06-24 0.087 6,378,000 -96,000 0.08% 554,886
2016-06-20 2016-06-16 0.094 6,474,000 -2,000 0.08% 608,556
2016-05-12 2016-05-10 0.095 6,476,000 +22,000 0.08% 615,220
2016-05-09 2016-05-05 0.096 6,454,000 +36,000 0.08% 619,584
2016-04-28 2016-04-26 0.096 6,418,000 +96,000 0.08% 616,128
2016-04-26 2016-04-22 0.097 6,322,000 -112,000 0.07% 613,234
2016-04-22 2016-04-20 0.095 6,434,000 -148,000 0.08% 611,230
2016-04-21 2016-04-19 0.097 6,582,000 +160,000 0.08% 638,454
2016-04-19 2016-04-15 0.097 6,422,000 +300,000 0.08% 622,934
2016-04-18 2016-04-14 0.091 6,122,000 -228,000 0.07% 557,102
2016-04-14 2016-04-12 0.087 6,350,000 +112,000 0.08% 552,450
2016-04-08 2016-04-06 0.089 6,238,000 -378,000 0.07% 555,182
2016-04-06 2016-04-01 0.089 6,616,000 +188,000 0.08% 588,824
2016-04-05 2016-03-31 0.094 6,428,000 +6,000 0.08% 604,232
2016-04-01 2016-03-30 0.092 6,422,000 +186,000 0.08% 590,824
2016-03-31 2016-03-29 0.093 6,236,000 -416,000 0.07% 579,948
2016-03-24 2016-03-22 0.098 6,652,000 +10,000 0.08% 651,896
2016-03-22 2016-03-18 0.097 6,642,000 +280,000 0.08% 644,274
2016-03-16 2016-03-14 0.106 6,362,000 +500,000 0.08% 674,372
2016-02-29 2016-02-25 0.102 5,862,000 -50,000 0.07% 597,924
2016-01-29 2016-01-27 0.097 5,912,000 -40,000 0.07% 573,464
2016-01-21 2016-01-19 0.102 5,952,000 -28,000 0.07% 607,104
2016-01-19 2016-01-15 0.100 5,980,000 +28,000 0.07% 598,000
2016-01-14 2016-01-12 0.110 5,952,000 -198,000 0.07% 654,720
2016-01-12 2016-01-08 0.113 6,150,000 -2,000 0.07% 694,950
2016-01-05 2015-12-31 0.120 6,152,000 +200,000 0.07% 738,240
2015-11-09 2015-11-05 0.130 5,952,000 -400,000 0.07% 773,760
2015-10-14 2015-10-12 0.137 6,352,000 -854,000 0.08% 870,224
2015-10-13 2015-10-09 0.132 7,206,000 +554,000 0.09% 951,192
2015-09-18 2015-09-16 0.121 6,652,000 -42,000 0.08% 804,892
2015-09-17 2015-09-15 0.117 6,694,000 -38,000 0.08% 783,198
2015-09-09 2015-09-07 0.124 6,732,000 +300,000 0.08% 834,768
2015-08-27 2015-08-25 0.115 6,432,000 +50,000 0.08% 739,680
2015-08-26 2015-08-24 0.118 6,382,000 -100,000 0.08% 753,076
2015-08-25 2015-08-21 0.144 6,482,000 -22,000 0.08% 933,408
2015-08-24 2015-08-20 0.149 6,504,000 -64,000 0.08% 969,096
2015-08-03 2015-07-30 0.152 6,568,000 -200,000 0.08% 998,336
2015-07-28 2015-07-24 0.165 6,768,000 -200,000 0.08% 1,116,720
2015-07-27 2015-07-23 0.166 6,968,000 +200,000 0.08% 1,156,688
2015-07-20 2015-07-16 0.158 6,768,000 +50,000 0.08% 1,069,344
2015-07-15 2015-07-13 0.164 6,718,000 -80,000 0.08% 1,101,752
2015-07-14 2015-07-10 0.160 6,798,000 -550,000 0.08% 1,087,680
2015-07-13 2015-07-09 0.153 7,348,000 -1,490,000 0.09% 1,124,244
2015-07-08 2015-07-06 0.170 8,838,000 -2,790,000 0.10% 1,502,460
2015-07-07 2015-07-03 0.167 11,628,000 +1,050,000 0.14% 1,941,876
2015-07-02 2015-06-29 0.197 10,578,000 +400,000 0.13% 2,083,866
2015-06-29 2015-06-25 0.216 10,178,000 -400,000 0.12% 2,198,448
2015-06-26 2015-06-24 0.227 10,578,000 +2,490,000 0.13% 2,401,206
2015-06-25 2015-06-23 0.218 8,088,000 -1,480,000 0.10% 1,763,184
2015-06-24 2015-06-22 0.194 9,568,000 +1,000,000 0.11% 1,856,192
2015-06-22 2015-06-18 0.202 8,568,000 -1,000,000 0.10% 1,730,736
2015-06-18 2015-06-16 0.204 9,568,000 +1,500,000 0.11% 1,951,872
2015-06-17 2015-06-15 0.203 8,068,000 -50,000 0.10% 1,637,804
2015-06-15 2015-06-11 0.201 8,118,000 -200,000 0.10% 1,631,718
2015-06-11 2015-06-09 0.199 8,318,000 -900,000 0.10% 1,655,282
2015-06-10 2015-06-08 0.213 9,218,000 +500,000 0.11% 1,963,434
2015-06-09 2015-06-05 0.217 8,718,000 +150,000 0.10% 1,891,806
2015-06-08 2015-06-04 0.217 8,568,000 -1,500,000 0.10% 1,859,256
2015-06-05 2015-06-03 0.228 10,068,000 -750,000 0.12% 2,295,504
2015-06-04 2015-06-02 0.234 10,818,000 +318,000 0.13% 2,531,412
2015-06-03 2015-06-01 0.225 10,500,000 +530,000 0.12% 2,362,500
2015-06-02 2015-05-29 0.215 9,970,000 +100,000 0.12% 2,143,550
2015-06-01 2015-05-28 0.219 9,870,000 -40,000 0.12% 2,161,530
2015-05-29 2015-05-27 0.225 9,910,000 +408,000 0.12% 2,229,750
2015-05-28 2015-05-26 0.244 9,502,000 +918,000 0.11% 2,318,488
2015-05-27 2015-05-22 0.188 8,584,000 -544,000 0.10% 1,613,792
2015-05-26 2015-05-21 0.185 9,128,000 +200,000 0.11% 1,688,680
2015-05-22 2015-05-20 0.186 8,928,000 -530,000 0.11% 1,660,608
2015-05-21 2015-05-19 0.190 9,458,000 -10,000 0.11% 1,797,020
2015-05-20 2015-05-18 0.191 9,468,000 +454,000 0.11% 1,808,388
2015-05-15 2015-05-13 0.183 9,014,000 -244,000 0.11% 1,649,562
2015-05-14 2015-05-12 0.186 9,258,000 +10,000 0.11% 1,721,988
2015-05-13 2015-05-11 0.187 9,248,000 -440,000 0.11% 1,729,376
2015-05-12 2015-05-08 0.179 9,688,000 -40,000 0.11% 1,734,152
2015-05-11 2015-05-07 0.175 9,728,000 -700,000 0.12% 1,702,400
2015-05-07 2015-05-05 0.183 10,428,000 -700,000 0.12% 1,908,324
2015-05-06 2015-05-04 0.187 11,128,000 +2,550,000 0.13% 2,080,936
2015-05-04 2015-04-29 0.185 8,578,000 +930,000 0.10% 1,586,930
2015-04-30 2015-04-28 0.181 7,648,000 -100,000 0.09% 1,384,288
2015-04-28 2015-04-24 0.180 7,748,000 -120,000 0.09% 1,394,640
2015-04-27 2015-04-23 0.181 7,868,000 +300,000 0.09% 1,424,108
2015-04-21 2015-04-17 0.182 7,568,000 +180,000 0.09% 1,377,376
2015-04-20 2015-04-16 0.170 7,388,000 -186,000 0.09% 1,255,960
2015-04-16 2015-04-14 0.184 7,574,000 -432,000 0.09% 1,393,616
2015-04-15 2015-04-13 0.187 8,006,000 +214,000 0.09% 1,497,122
2015-04-14 2015-04-10 0.157 7,792,000 -250,000 0.09% 1,223,344
2015-04-13 2015-04-09 0.155 8,042,000 -750,000 0.10% 1,246,510
2015-04-10 2015-04-08 0.154 8,792,000 +800,000 0.10% 1,353,968
2015-04-01 2015-03-30 0.145 7,992,000 +200,000 0.09% 1,158,840
2015-03-31 2015-03-27 0.148 7,792,000 -40,000 0.09% 1,153,216
2015-03-30 2015-03-26 0.147 7,832,000 -100,000 0.09% 1,151,304
2015-03-27 2015-03-25 0.151 7,932,000 +236,000 0.09% 1,197,732
2015-03-26 2015-03-24 0.137 7,696,000 -1,000,000 0.09% 1,054,352
2015-03-25 2015-03-23 0.134 8,696,000 +1,000,000 0.10% 1,165,264
2015-03-20 2015-03-18 0.145 7,696,000 -464,000 0.09% 1,115,920
2015-03-16 2015-03-12 0.151 8,160,000 -120,000 0.10% 1,232,160
2015-02-13 2015-02-11 0.160 8,280,000 -90,000 0.10% 1,324,800
2015-01-12 2015-01-08 0.175 8,370,000 -268,000 0.10% 1,464,750
2015-01-05 2014-12-31 0.164 8,638,000 +100,000 0.10% 1,416,632
2015-01-02 2014-12-29 0.162 8,538,000 -50,000 0.10% 1,383,156
2014-12-17 2014-12-15 0.169 8,588,000 +168,000 0.10% 1,451,372
2014-12-09 2014-12-05 0.178 8,420,000 -200,000 0.10% 1,498,760
2014-12-04 2014-12-02 0.182 8,620,000 -100,000 0.10% 1,568,840
2014-11-27 2014-11-25 0.191 8,720,000 +240,000 0.10% 1,665,520
2014-11-13 2014-11-11 0.183 8,480,000 -100,000 0.10% 1,551,840
2014-11-07 2014-11-05 0.185 8,580,000 -200,000 0.10% 1,587,300
2014-10-30 2014-10-28 0.189 8,780,000 -220,000 0.10% 1,659,420
2014-10-27 2014-10-23 0.178 9,000,000 +200,000 0.11% 1,602,000
2014-10-17 2014-10-15 0.184 8,800,000 +220,000 0.10% 1,619,200
2014-10-16 2014-10-14 0.180 8,580,000 +200,000 0.10% 1,544,400
2014-10-14 2014-10-10 0.182 8,380,000 -150,000 0.10% 1,525,160
2014-10-10 2014-10-08 0.185 8,530,000 +150,000 0.10% 1,578,050
2014-10-09 2014-10-07 0.184 8,380,000 -50,000 0.10% 1,541,920
2014-10-08 2014-10-06 0.185 8,430,000 -540,000 0.10% 1,559,550
2014-10-03 2014-09-29 0.184 8,970,000 -20,000 0.11% 1,650,480
2014-09-29 2014-09-25 0.192 8,990,000 -570,000 0.11% 1,726,080
2014-09-26 2014-09-24 0.194 9,560,000 +270,000 0.11% 1,854,640
2014-09-25 2014-09-23 0.190 9,290,000 +300,000 0.11% 1,765,100
2014-09-22 2014-09-18 0.193 8,990,000 -100,000 0.11% 1,735,070
2014-09-19 2014-09-17 0.196 9,090,000 -200,000 0.11% 1,781,640
2014-09-18 2014-09-16 0.194 9,290,000 +100,000 0.11% 1,802,260
2014-09-17 2014-09-15 0.197 9,190,000 -580,000 0.11% 1,810,430
2014-09-15 2014-09-11 0.196 9,770,000 -200,000 0.12% 1,914,920
2014-09-12 2014-09-10 0.204 9,970,000 +410,000 0.12% 2,033,880
2014-09-11 2014-09-08 0.205 9,560,000 +50,000 0.11% 1,959,800
2014-09-10 2014-09-05 0.204 9,510,000 +60,000 0.11% 1,940,040
2014-09-08 2014-09-04 0.207 9,450,000 +50,000 0.11% 1,956,150
2014-09-05 2014-09-03 0.209 9,400,000 -480,000 0.11% 1,964,600
2014-09-04 2014-09-02 0.193 9,880,000 +580,000 0.12% 1,906,840
2014-09-03 2014-09-01 0.188 9,300,000 -100,000 0.11% 1,748,400
2014-09-02 2014-08-29 0.191 9,400,000 -100,000 0.11% 1,795,400
2014-09-01 2014-08-28 0.190 9,500,000 +70,000 0.11% 1,805,000
2014-08-29 2014-08-27 0.215 9,430,000 -534,000 0.11% 2,027,450
2014-08-27 2014-08-25 0.221 9,964,000 -30,000 0.12% 2,202,044
2014-08-26 2014-08-22 0.217 9,994,000 -50,000 0.12% 2,168,698
2014-08-25 2014-08-21 0.216 10,044,000 -700,000 0.12% 2,169,504
2014-08-22 2014-08-20 0.217 10,744,000 +1,940,000 0.13% 2,331,448
2014-08-21 2014-08-19 0.203 8,804,000 +80,000 0.10% 1,787,212
2014-08-20 2014-08-18 0.204 8,724,000 -480,000 0.10% 1,779,696
2014-08-19 2014-08-15 0.202 9,204,000 -340,000 0.11% 1,859,208
2014-08-15 2014-08-13 0.204 9,544,000 -490,000 0.11% 1,946,976
2014-08-14 2014-08-12 0.210 10,034,000 -130,000 0.12% 2,107,140
2014-08-13 2014-08-11 0.210 10,164,000 +704,000 0.12% 2,134,440
2014-08-12 2014-08-08 0.200 9,460,000 +160,000 0.11% 1,892,000
2014-08-11 2014-08-07 0.201 9,300,000 -220,000 0.11% 1,869,300
2014-08-08 2014-08-06 0.204 9,520,000 +700,000 0.11% 1,942,080
2014-08-07 2014-08-05 0.193 8,820,000 +170,000 0.10% 1,702,260
2014-08-06 2014-08-04 0.188 8,650,000 +140,000 0.10% 1,626,200
2014-08-05 2014-08-01 0.185 8,510,000 -200,000 0.10% 1,574,350
2014-08-04 2014-07-31 0.186 8,710,000 +240,000 0.10% 1,620,060
2014-08-01 2014-07-30 0.189 8,470,000 -170,000 0.10% 1,600,830
2014-07-31 2014-07-29 0.187 8,640,000 +260,000 0.10% 1,615,680
2014-07-30 2014-07-28 0.179 8,380,000 +110,000 0.10% 1,500,020
2014-07-29 2014-07-25 0.178 8,270,000 +30,000 0.10% 1,472,060
2014-07-25 2014-07-23 0.181 8,240,000 -130,000 0.10% 1,491,440
2014-07-24 2014-07-22 0.176 8,370,000 -250,000 0.10% 1,473,120
2014-07-23 2014-07-21 0.176 8,620,000 +250,000 0.10% 1,517,120
2014-07-22 2014-07-18 0.178 8,370,000 -520,000 0.10% 1,489,860
2014-07-21 2014-07-17 0.179 8,890,000 -150,000 0.11% 1,591,310
2014-07-18 2014-07-16 0.179 9,040,000 -200,000 0.11% 1,618,160
2014-07-17 2014-07-15 0.179 9,240,000 -100,000 0.11% 1,653,960
2014-07-15 2014-07-11 0.178 9,340,000 -40,000 0.11% 1,662,520
2014-07-11 2014-07-09 0.176 9,380,000 +400,000 0.11% 1,650,880
2014-07-10 2014-07-08 0.180 8,980,000 -100,000 0.11% 1,616,400
2014-07-09 2014-07-07 0.179 9,080,000 +200,000 0.11% 1,625,320
2014-07-08 2014-07-04 0.179 8,880,000 +490,000 0.11% 1,589,520
2014-06-13 2014-06-11 0.178 8,390,000 -150,000 0.10% 1,493,420
2014-06-12 2014-06-10 0.175 8,540,000 -500,000 0.10% 1,494,500
2014-06-10 2014-06-06 0.175 9,040,000 -80,000 0.11% 1,582,000
2014-06-09 2014-06-05 0.175 9,120,000 +20,000 0.11% 1,596,000
2014-06-05 2014-06-03 0.180 9,100,000 -70,000 0.11% 1,638,000
2014-06-04 2014-05-30 0.169 9,170,000 +230,000 0.11% 1,549,730
2014-05-27 2014-05-23 0.180 8,940,000 -200,000 0.11% 1,609,200
2014-05-26 2014-05-22 0.182 9,140,000 +200,000 0.11% 1,663,480
2014-05-15 2014-05-13 0.173 8,940,000 -150,000 0.11% 1,546,620
2014-05-12 2014-05-08 0.170 9,090,000 -214,000 0.11% 1,545,300
2014-05-07 2014-05-02 0.176 9,304,000 +60,000 0.11% 1,637,504
2014-05-02 2014-04-29 0.175 9,244,000 -410,000 0.11% 1,617,700
2014-04-30 2014-04-28 0.175 9,654,000 -300,000 0.11% 1,689,450
2014-04-29 2014-04-25 0.180 9,954,000 +200,000 0.12% 1,791,720
2014-04-25 2014-04-23 0.177 9,754,000 -200,000 0.12% 1,726,458
2014-04-24 2014-04-22 0.177 9,954,000 +100,000 0.12% 1,761,858
2014-04-23 2014-04-17 0.178 9,854,000 +400,000 0.12% 1,754,012
2014-04-15 2014-04-11 0.178 9,454,000 +270,000 0.11% 1,682,812
2014-04-14 2014-04-10 0.179 9,184,000 -100,000 0.11% 1,643,936
2014-04-10 2014-04-08 0.180 9,284,000 +20,000 0.11% 1,671,120
2014-04-09 2014-04-07 0.178 9,264,000 +200,000 0.11% 1,648,992
2014-04-08 2014-04-04 0.184 9,064,000 -50,000 0.11% 1,667,776
2014-04-07 2014-04-03 0.185 9,114,000 +250,000 0.11% 1,686,090
2014-04-04 2014-04-02 0.187 8,864,000 -40,000 0.11% 1,657,568
2014-04-03 2014-04-01 0.183 8,904,000 -310,000 0.11% 1,629,432
2014-04-02 2014-03-31 0.185 9,214,000 +200,000 0.11% 1,704,590
2014-04-01 2014-03-28 0.184 9,014,000 +300,000 0.11% 1,658,576
2014-03-31 2014-03-27 0.182 8,714,000 +300,000 0.10% 1,585,948
2014-03-28 2014-03-26 0.205 8,414,000 -150,000 0.10% 1,724,870
2014-03-27 2014-03-25 0.206 8,564,000 -80,000 0.10% 1,764,184
2014-03-26 2014-03-24 0.209 8,644,000 +10,000 0.10% 1,806,596
2014-03-25 2014-03-21 0.193 8,634,000 +300,000 0.10% 1,666,362
2014-03-20 2014-03-18 0.192 8,334,000 +300,000 0.10% 1,600,128
2014-03-19 2014-03-17 0.189 8,034,000 -100,000 0.10% 1,518,426
2014-03-06 2014-03-04 0.209 8,134,000 -300,000 0.10% 1,700,006
2014-03-05 2014-03-03 0.204 8,434,000 -350,000 0.10% 1,720,536
2014-03-04 2014-02-28 0.203 8,784,000 -150,000 0.10% 1,783,152
2014-03-03 2014-02-27 0.207 8,934,000 -60,000 0.11% 1,849,338
2014-02-28 2014-02-26 0.208 8,994,000 +400,000 0.11% 1,870,752
2014-02-27 2014-02-25 0.208 8,594,000 +108,000 0.10% 1,787,552
2014-02-26 2014-02-24 0.214 8,486,000 -158,000 0.10% 1,816,004
2014-02-25 2014-02-21 0.212 8,644,000 +38,000 0.10% 1,832,528
2014-02-24 2014-02-20 0.222 8,606,000 -698,000 0.10% 1,910,532
2014-02-21 2014-02-19 0.223 9,304,000 +1,430,000 0.11% 2,074,792
2014-02-20 2014-02-18 0.211 7,874,000 -210,000 0.09% 1,661,414
2014-02-19 2014-02-17 0.216 8,084,000 -670,000 0.10% 1,746,144
2014-02-17 2014-02-13 0.201 8,754,000 -36,000 0.10% 1,759,554
2014-02-13 2014-02-11 0.209 8,790,000 +36,000 0.10% 1,837,110
2014-02-12 2014-02-10 0.209 8,754,000 -310,000 0.10% 1,829,586
2014-02-11 2014-02-07 0.205 9,064,000 -142,000 0.11% 1,858,120
2014-02-10 2014-02-06 0.209 9,206,000 +952,000 0.11% 1,924,054
2014-02-07 2014-02-05 0.188 8,254,000 +120,000 0.10% 1,551,752
2014-02-06 2014-02-04 0.184 8,134,000 -300,000 0.10% 1,496,656
2014-02-05 2014-01-30 0.189 8,434,000 -122,000 0.10% 1,594,026
2014-02-04 2014-01-28 0.188 8,556,000 +82,000 0.10% 1,608,528
2014-01-28 2014-01-24 0.183 8,474,000 -100,000 0.10% 1,550,742
2014-01-27 2014-01-23 0.194 8,574,000 -380,000 0.10% 1,663,356
2014-01-24 2014-01-22 0.197 8,954,000 -200,000 0.11% 1,763,938
2014-01-23 2014-01-21 0.194 9,154,000 +320,000 0.11% 1,775,876
2014-01-22 2014-01-20 0.185 8,834,000 +200,000 0.10% 1,634,290
2014-01-21 2014-01-17 0.186 8,634,000 -150,000 0.10% 1,605,924
2014-01-20 2014-01-16 0.187 8,784,000 +330,000 0.10% 1,642,608
2014-01-17 2014-01-15 0.192 8,454,000 +350,000 0.10% 1,623,168
2014-01-16 2014-01-14 0.180 8,104,000 +500,000 0.10% 1,458,720
2014-01-13 2014-01-09 0.181 7,604,000 +40,000 0.09% 1,376,324
2014-01-07 2014-01-03 0.180 7,564,000 +100,000 0.09% 1,361,520
2014-01-06 2014-01-02 0.184 7,464,000 -82,000 0.09% 1,373,376
2014-01-03 2013-12-31 0.183 7,546,000 +82,000 0.09% 1,380,918
2014-01-02 2013-12-27 0.185 7,464,000 -50,000 0.09% 1,380,840
2013-12-30 2013-12-24 0.183 7,514,000 +50,000 0.09% 1,375,062
2013-12-27 2013-12-20 0.188 7,464,000 -100,000 0.09% 1,403,232
2013-12-20 2013-12-18 0.196 7,564,000 +60,000 0.09% 1,482,544
2013-12-19 2013-12-17 0.198 7,504,000 +40,000 0.09% 1,485,792
2013-12-18 2013-12-16 0.200 7,464,000 -220,000 0.09% 1,492,800
2013-12-17 2013-12-13 0.205 7,684,000 -90,000 0.09% 1,575,220
2013-12-16 2013-12-12 0.203 7,774,000 +58,000 0.09% 1,578,122
2013-12-13 2013-12-11 0.202 7,716,000 -100,000 0.09% 1,558,632
2013-12-12 2013-12-10 0.204 7,816,000 -138,000 0.09% 1,594,464
2013-12-11 2013-12-09 0.204 7,954,000 +100,000 0.09% 1,622,616
2013-12-10 2013-12-06 0.205 7,854,000 -100,000 0.09% 1,610,070
2013-12-05 2013-12-03 0.202 7,954,000 +100,000 0.09% 1,606,708
2013-12-04 2013-12-02 0.201 7,854,000 +60,000 0.09% 1,578,654
2013-12-03 2013-11-29 0.207 7,794,000 -1,000,000 0.09% 1,613,358
2013-12-02 2013-11-28 0.212 8,794,000 +456,000 0.10% 1,864,328
2013-11-29 2013-11-27 0.215 8,338,000 +400,000 0.10% 1,792,670
2013-11-28 2013-11-26 0.211 7,938,000 +250,000 0.09% 1,674,918
2013-11-27 2013-11-25 0.211 7,688,000 -50,000 0.09% 1,622,168
2013-11-26 2013-11-22 0.212 7,738,000 -360,000 0.09% 1,640,456
2013-11-25 2013-11-21 0.203 8,098,000 +800,000 0.10% 1,643,894
2013-11-22 2013-11-20 0.200 7,298,000 +240,000 0.09% 1,459,600
2013-11-21 2013-11-19 0.185 7,058,000 -300,000 0.08% 1,305,730
2013-11-20 2013-11-18 0.193 7,358,000 -460,000 0.09% 1,420,094
2013-11-19 2013-11-15 0.174 7,818,000 +1,000,000 0.09% 1,360,332
2013-11-12 2013-11-08 0.178 6,818,000 -500,000 0.08% 1,213,604
2013-11-11 2013-11-07 0.178 7,318,000 +500,000 0.09% 1,302,604
2013-11-07 2013-11-05 0.182 6,818,000 -196,000 0.08% 1,240,876
2013-11-06 2013-11-04 0.182 7,014,000 -690,000 0.08% 1,276,548
2013-11-05 2013-11-01 0.181 7,704,000 +636,000 0.09% 1,394,424
2013-10-25 2013-10-23 0.170 7,068,000 -100,000 0.08% 1,201,560
2013-10-24 2013-10-22 0.175 7,168,000 +280,000 0.08% 1,254,400
2013-10-23 2013-10-21 0.178 6,888,000 +160,000 0.08% 1,226,064
2013-10-21 2013-10-17 0.167 6,728,000 -200,000 0.08% 1,123,576
2013-10-16 2013-10-11 0.167 6,928,000 -6,000 0.08% 1,156,976
2013-10-09 2013-10-07 0.171 6,934,000 +200,000 0.08% 1,185,714
2013-09-26 2013-09-24 0.174 6,734,000 -200,000 0.08% 1,171,716
2013-09-24 2013-09-19 0.172 6,934,000 +200,000 0.08% 1,192,648
2013-09-09 2013-09-05 0.185 6,734,000 -200,000 0.08% 1,245,790
2013-09-02 2013-08-29 0.187 6,934,000 -10,000 0.08% 1,296,658
2013-08-22 2013-08-20 0.196 6,944,000 -40,000 0.08% 1,361,024
2013-08-20 2013-08-16 0.203 6,984,000 -200,000 0.08% 1,417,752
2013-08-19 2013-08-15 0.199 7,184,000 +100,000 0.09% 1,429,616
2013-08-12 2013-08-08 0.195 7,084,000 -20,000 0.08% 1,381,380
2013-08-08 2013-08-06 0.202 7,104,000 -224,000 0.08% 1,435,008
2013-08-07 2013-08-05 0.203 7,328,000 -540,000 0.09% 1,487,584
2013-08-06 2013-08-02 0.201 7,868,000 -40,000 0.09% 1,581,468
2013-08-01 2013-07-30 0.205 7,908,000 +464,000 0.09% 1,621,140
2013-07-29 2013-07-25 0.203 7,444,000 +200,000 0.09% 1,511,132
2013-07-26 2013-07-24 0.204 7,244,000 +80,000 0.09% 1,477,776
2013-07-25 2013-07-23 0.198 7,164,000 +244,000 0.08% 1,418,472
2013-07-24 2013-07-22 0.199 6,920,000 +360,000 0.08% 1,377,080
2013-07-19 2013-07-17 0.187 6,560,000 -140,000 0.08% 1,226,720
2013-07-10 2013-07-08 0.166 6,700,000 -60,000 0.08% 1,112,200
2013-06-28 2013-06-26 0.171 6,760,000 +200,000 0.08% 1,155,960
2013-06-26 2013-06-24 0.171 6,560,000 -500,000 0.08% 1,121,760
2013-06-25 2013-06-21 0.182 7,060,000 -30,000 0.08% 1,284,920
2013-06-24 2013-06-20 0.185 7,090,000 -100,000 0.08% 1,311,650
2013-06-20 2013-06-18 0.190 7,190,000 -250,000 0.09% 1,366,100
2013-06-18 2013-06-14 0.188 7,440,000 -240,000 0.09% 1,398,720
2013-06-17 2013-06-13 0.187 7,680,000 -500,000 0.09% 1,436,160
2013-06-14 2013-06-11 0.187 8,180,000 +240,000 0.10% 1,529,660
2013-06-10 2013-06-06 0.195 7,940,000 -80,000 0.09% 1,548,300
2013-06-06 2013-06-04 0.200 8,020,000 +80,000 0.10% 1,604,000
2013-06-04 2013-05-31 0.208 7,940,000 -100,000 0.09% 1,651,520
2013-06-03 2013-05-30 0.201 8,040,000 -300,000 0.10% 1,616,040
2013-05-31 2013-05-29 0.203 8,340,000 +400,000 0.10% 1,693,020
2013-05-30 2013-05-28 0.208 7,940,000 -200,000 0.09% 1,651,520
2013-05-24 2013-05-22 0.208 8,140,000 -300,000 0.10% 1,693,120
2013-05-23 2013-05-21 0.209 8,440,000 +500,000 0.10% 1,763,960
2013-05-22 2013-05-20 0.208 7,940,000 -40,000 0.09% 1,651,520
2013-05-20 2013-05-15 0.201 7,980,000 +40,000 0.09% 1,603,980
2013-05-14 2013-05-10 0.209 7,940,000 +30,000 0.09% 1,659,460
2013-05-09 2013-05-07 0.212 7,910,000 +30,000 0.09% 1,676,920
2013-05-08 2013-05-06 0.215 7,880,000 +90,000 0.09% 1,694,200
2013-05-07 2013-05-03 0.215 7,790,000 +40,000 0.09% 1,674,850
2013-05-03 2013-04-30 0.220 7,750,000 +340,000 0.09% 1,705,000
2013-05-02 2013-04-29 0.202 7,410,000 -1,000,000 0.09% 1,496,820
2013-04-30 2013-04-26 0.200 8,410,000 -400,000 0.10% 1,682,000
2013-04-29 2013-04-25 0.210 8,810,000 +1,150,000 0.10% 1,850,100
2013-04-26 2013-04-24 0.220 7,660,000 +60,000 0.09% 1,685,200
2013-04-25 2013-04-23 0.227 7,600,000 +100,000 0.09% 1,725,200
2013-04-19 2013-04-17 0.187 7,500,000 -302,000 0.09% 1,402,500
2013-04-18 2013-04-16 0.182 7,802,000 +300,000 0.09% 1,419,964
2013-04-08 2013-04-03 0.191 7,502,000 -190,000 0.09% 1,432,882
2013-03-27 2013-03-25 0.192 7,692,000 +140,000 0.09% 1,476,864
2013-03-19 2013-03-15 0.187 7,552,000 -220,000 0.09% 1,412,224
2013-03-15 2013-03-13 0.199 7,772,000 -220,000 0.09% 1,546,628
2013-03-08 2013-03-06 0.221 7,992,000 +220,000 0.09% 1,766,232
2013-03-05 2013-03-01 0.223 7,772,000 -300,000 0.09% 1,733,156
2013-03-04 2013-02-28 0.229 8,072,000 +760,000 0.10% 1,848,488
2013-03-01 2013-02-27 0.220 7,312,000 +200,000 0.09% 1,608,640
2013-02-26 2013-02-22 0.226 7,112,000 +150,000 0.08% 1,607,312
2013-02-18 2013-02-14 0.248 6,962,000 +350,000 0.08% 1,726,576
2013-02-14 2013-02-07 0.241 6,612,000 -12,000 0.08% 1,593,492
2013-02-08 2013-02-06 0.246 6,624,000 +12,000 0.08% 1,629,504
2013-02-05 2013-02-01 0.242 6,612,000 -1,400,000 0.08% 1,600,104
2013-01-30 2013-01-28 0.260 8,012,000 +200,000 0.09% 2,083,120
2013-01-29 2013-01-25 0.260 7,812,000 -1,220,000 0.09% 2,031,120
2013-01-28 2013-01-24 0.270 9,032,000 -2,300,000 0.11% 2,438,640
2013-01-25 2013-01-23 0.275 11,332,000 +180,000 0.13% 3,116,300
2013-01-24 2013-01-22 0.275 11,152,000 -1,586,000 0.13% 3,066,800
2013-01-23 2013-01-21 0.246 12,738,000 +960,000 0.15% 3,133,548
2013-01-22 2013-01-18 0.260 11,778,000 +2,426,000 0.14% 3,062,280
2013-01-21 2013-01-17 0.234 9,352,000 +1,440,000 0.11% 2,188,368
2013-01-18 2013-01-16 0.224 7,912,000 -150,000 0.09% 1,772,288
2013-01-17 2013-01-15 0.228 8,062,000 +150,000 0.10% 1,838,136
2013-01-16 2013-01-14 0.235 7,912,000 -10,000 0.09% 1,859,320
2013-01-15 2013-01-11 0.228 7,922,000 -120,000 0.09% 1,806,216
2013-01-14 2013-01-10 0.238 8,042,000 -514,000 0.10% 1,913,996
2013-01-11 2013-01-09 0.243 8,556,000 +994,000 0.10% 2,079,108
2013-01-10 2013-01-08 0.247 7,562,000 -60,000 0.09% 1,867,814
2013-01-09 2013-01-07 0.237 7,622,000 -16,000 0.09% 1,806,414
2013-01-08 2013-01-04 0.209 7,638,000 +50,000 0.09% 1,596,342
2013-01-07 2013-01-03 0.206 7,588,000 +180,000 0.09% 1,563,128
2013-01-04 2013-01-02 0.206 7,408,000 -1,200,000 0.09% 1,526,048
2013-01-02 2012-12-27 0.182 8,608,000 -100,000 0.10% 1,566,656
2012-12-21 2012-12-19 0.182 8,708,000 +200,000 0.10% 1,584,856
2012-12-19 2012-12-17 0.177 8,508,000 +172,000 0.10% 1,505,916
2012-12-18 2012-12-14 0.181 8,336,000 +828,000 0.10% 1,508,816
2012-12-17 2012-12-13 0.177 7,508,000 +300,000 0.09% 1,328,916
2012-12-14 2012-12-12 0.181 7,208,000 -100,000 0.09% 1,304,648
2012-12-13 2012-12-11 0.177 7,308,000 -150,000 0.09% 1,293,516
2012-12-11 2012-12-07 0.175 7,458,000 +100,000 0.09% 1,305,150
2012-12-05 2012-12-03 0.177 7,358,000 -300,000 0.09% 1,302,366
2012-12-03 2012-11-29 0.171 7,658,000 +500,000 0.09% 1,309,518
2012-11-16 2012-11-14 0.185 7,158,000 -80,000 0.08% 1,324,230
2012-11-14 2012-11-12 0.184 7,238,000 +80,000 0.09% 1,331,792
2012-11-06 2012-11-02 0.196 7,158,000 -100,000 0.08% 1,402,968
2012-11-01 2012-10-30 0.197 7,258,000 -212,000 0.09% 1,429,826
2012-10-31 2012-10-29 0.195 7,470,000 -200,000 0.09% 1,456,650
2012-10-29 2012-10-25 0.181 7,670,000 -500,000 0.09% 1,388,270
2012-10-26 2012-10-24 0.185 8,170,000 +100,000 0.10% 1,511,450
2012-10-25 2012-10-22 0.186 8,070,000 +142,000 0.10% 1,501,020
2012-10-24 2012-10-19 0.181 7,928,000 -200,000 0.09% 1,434,968
2012-10-22 2012-10-18 0.180 8,128,000 +700,000 0.10% 1,463,040
2012-10-05 2012-10-03 0.174 7,428,000 +100,000 0.09% 1,292,472
2012-09-25 2012-09-21 0.168 7,328,000 +242,000 0.09% 1,231,104
2012-09-13 2012-09-11 0.178 7,086,000 -40,000 0.08% 1,261,308
2012-09-11 2012-09-07 0.170 7,126,000 +250,000 0.08% 1,211,420
2012-09-05 2012-09-03 0.171 6,876,000 -360,000 0.08% 1,175,796
2012-08-21 2012-08-17 0.185 7,236,000 -160,000 0.09% 1,338,660
2012-08-13 2012-08-09 0.188 7,396,000 +100,000 0.09% 1,390,448
2012-08-08 2012-08-06 0.176 7,296,000 -194,000 0.09% 1,284,096
2012-08-07 2012-08-03 0.165 7,490,000 +70,000 0.09% 1,235,850
2012-07-27 2012-07-25 0.154 7,420,000 +24,000 0.09% 1,142,680
2012-07-23 2012-07-19 0.162 7,396,000 +20,000 0.09% 1,198,152
2012-07-17 2012-07-13 0.174 7,376,000 -140,000 0.09% 1,283,424
2012-07-09 2012-07-05 0.181 7,516,000 -26,000 0.09% 1,360,396
2012-07-05 2012-07-03 0.180 7,542,000 +100,000 0.09% 1,357,560
2012-06-22 2012-06-20 0.210 7,442,000 -40,000 0.09% 1,562,820
2012-06-19 2012-06-15 0.210 7,482,000 -300,000 0.09% 1,571,220
2012-06-13 2012-06-11 0.203 7,782,000 +300,000 0.09% 1,579,746
2012-06-12 2012-06-08 0.202 7,482,000 -60,000 0.09% 1,511,364
2012-06-01 2012-05-30 0.215 7,542,000 -760,000 0.09% 1,621,530
2012-05-31 2012-05-29 0.221 8,302,000 +716,000 0.10% 1,834,742
2012-05-29 2012-05-25 0.212 7,586,000 +400,000 0.09% 1,608,232
2012-05-28 2012-05-24 0.216 7,186,000 -6,000 0.09% 1,552,176
2012-05-24 2012-05-22 0.226 7,192,000 -60,000 0.09% 1,625,392
2012-05-22 2012-05-18 0.216 7,252,000 -180,000 0.09% 1,566,432
2012-05-21 2012-05-17 0.220 7,432,000 +70,000 0.09% 1,635,040
2012-05-17 2012-05-15 0.218 7,362,000 -50,000 0.09% 1,604,916
2012-05-16 2012-05-14 0.212 7,412,000 -70,000 0.09% 1,571,344
2012-05-15 2012-05-11 0.213 7,482,000 -250,000 0.09% 1,593,666
2012-05-14 2012-05-10 0.210 7,732,000 -440,000 0.09% 1,623,720
2012-05-10 2012-05-08 0.217 8,172,000 +80,000 0.10% 1,773,324
2012-05-09 2012-05-07 0.220 8,092,000 +320,000 0.10% 1,780,240
2012-05-08 2012-05-04 0.231 7,772,000 -300,000 0.09% 1,795,332
2012-05-07 2012-05-03 0.240 8,072,000 +780,000 0.10% 1,937,280
2012-05-03 2012-04-30 0.203 7,292,000 -400,000 0.09% 1,480,276
2012-04-24 2012-04-20 0.214 7,692,000 -10,000 0.09% 1,646,088
2012-04-20 2012-04-18 0.210 7,702,000 +300,000 0.09% 1,617,420
2012-04-17 2012-04-13 0.217 7,402,000 -160,000 0.09% 1,606,234
2012-04-12 2012-04-10 0.215 7,562,000 -828,000 0.09% 1,625,830
2012-04-11 2012-04-05 0.217 8,390,000 -32,000 0.10% 1,820,630
2012-04-10 2012-04-03 0.210 8,422,000 -30,000 0.10% 1,768,620
2012-04-05 2012-04-02 0.207 8,452,000 -70,000 0.10% 1,749,564
2012-04-03 2012-03-30 0.211 8,522,000 -1,790,000 0.10% 1,798,142
2012-04-02 2012-03-29 0.203 10,312,000 +210,000 0.12% 2,093,336
2012-03-30 2012-03-28 0.209 10,102,000 +56,000 0.12% 2,111,318
2012-03-29 2012-03-27 0.221 10,046,000 +840,000 0.12% 2,220,166
2012-03-27 2012-03-23 0.212 9,206,000 +100,000 0.11% 1,951,672
2012-03-26 2012-03-22 0.222 9,106,000 -110,000 0.11% 2,021,532
2012-03-23 2012-03-21 0.225 9,216,000 -496,000 0.11% 2,073,600
2012-03-22 2012-03-20 0.229 9,712,000 +30,000 0.12% 2,224,048
2012-03-21 2012-03-19 0.245 9,682,000 -240,000 0.11% 2,372,090
2012-03-20 2012-03-16 0.255 9,922,000 +470,000 0.12% 2,530,110
2012-03-19 2012-03-15 0.270 9,452,000 +230,000 0.11% 2,552,040
2012-03-16 2012-03-14 0.280 9,222,000 +346,000 0.11% 2,582,160
2012-03-15 2012-03-13 0.280 8,876,000 -40,000 0.11% 2,485,280
2012-03-14 2012-03-12 0.290 8,916,000 -380,000 0.11% 2,585,640
2012-03-13 2012-03-09 0.275 9,296,000 -250,000 0.11% 2,556,400
2012-03-12 2012-03-08 0.280 9,546,000 -1,300,000 0.11% 2,672,880
2012-03-09 2012-03-07 0.275 10,846,000 -2,580,000 0.13% 2,982,650
2012-03-08 2012-03-06 0.280 13,426,000 +570,000 0.16% 3,759,280
2012-03-07 2012-03-05 0.305 12,856,000 -100,000 0.15% 3,921,080
2012-03-06 2012-03-02 0.305 12,956,000 -810,000 0.15% 3,951,580
2012-03-05 2012-03-01 0.280 13,766,000 +3,976,000 0.16% 3,854,480
2012-03-02 2012-02-29 0.275 9,790,000 +1,180,000 0.12% 2,692,250
2012-03-01 2012-02-28 0.270 8,610,000 +1,310,000 0.10% 2,324,700
2012-02-29 2012-02-27 0.270 7,300,000 -718,000 0.09% 1,971,000
2012-02-28 2012-02-24 0.250 8,018,000 -10,000 0.10% 2,004,500
2012-02-27 2012-02-23 0.255 8,028,000 -186,000 0.10% 2,047,140
2012-02-24 2012-02-22 0.260 8,214,000 -1,584,000 0.10% 2,135,640
2012-02-23 2012-02-21 0.250 9,798,000 +1,920,000 0.12% 2,449,500
2012-02-22 2012-02-20 0.228 7,878,000 -450,000 0.09% 1,796,184
2012-02-21 2012-02-17 0.224 8,328,000 -94,000 0.10% 1,865,472
2012-02-20 2012-02-16 0.230 8,422,000 -166,000 0.10% 1,937,060
2012-02-17 2012-02-15 0.240 8,588,000 -404,000 0.10% 2,061,120
2012-02-16 2012-02-14 0.234 8,992,000 +106,000 0.11% 2,104,128
2012-02-15 2012-02-13 0.239 8,886,000 -138,000 0.11% 2,123,754
2012-02-14 2012-02-10 0.237 9,024,000 -1,000,000 0.11% 2,138,688
2012-02-13 2012-02-09 0.250 10,024,000 -2,446,000 0.12% 2,506,000
2012-02-10 2012-02-08 0.260 12,470,000 +420,000 0.15% 3,242,200
2012-02-09 2012-02-07 0.216 12,050,000 +1,970,000 0.14% 2,602,800
2012-02-08 2012-02-06 0.190 10,080,000 -300,000 0.12% 1,915,200
2012-02-07 2012-02-03 0.186 10,380,000 -100,000 0.12% 1,930,680
2012-02-06 2012-02-02 0.188 10,480,000 +606,000 0.12% 1,970,240
2012-02-03 2012-02-01 0.179 9,874,000 +100,000 0.12% 1,767,446
2012-02-02 2012-01-31 0.179 9,774,000 -380,000 0.12% 1,749,546
2012-02-01 2012-01-30 0.175 10,154,000 +780,000 0.12% 1,776,950
2012-01-31 2012-01-27 0.171 9,374,000 +10,000 0.11% 1,602,954
2012-01-30 2012-01-26 0.172 9,364,000 +200,000 0.11% 1,610,608
2012-01-20 2012-01-18 0.167 9,164,000 +500,000 0.11% 1,530,388
2012-01-19 2012-01-17 0.180 8,664,000 +450,000 0.10% 1,559,520
2012-01-18 2012-01-16 0.178 8,214,000 -450,000 0.10% 1,462,092
2012-01-17 2012-01-13 0.184 8,664,000 +1,068,000 0.10% 1,594,176
2012-01-16 2012-01-12 0.180 7,596,000 +102,000 0.09% 1,367,280
2012-01-10 2012-01-06 0.171 7,494,000 +260,000 0.09% 1,281,474
2012-01-09 2012-01-05 0.178 7,234,000 -40,000 0.09% 1,287,652
2012-01-05 2012-01-03 0.190 7,274,000 +110,000 0.09% 1,382,060
2011-12-19 2011-12-15 0.189 7,164,000 -1,380,000 0.08% 1,353,996
2011-12-16 2011-12-14 0.197 8,544,000 -22,000 0.10% 1,683,168
2011-12-15 2011-12-13 0.197 8,566,000 +190,000 0.10% 1,687,502
2011-12-14 2011-12-12 0.202 8,376,000 +1,710,000 0.10% 1,691,952
2011-12-13 2011-12-09 0.209 6,666,000 -1,800,000 0.08% 1,393,194
2011-12-12 2011-12-08 0.216 8,466,000 -1,110,000 0.10% 1,828,656
2011-12-09 2011-12-07 0.219 9,576,000 -510,000 0.11% 2,097,144
2011-12-08 2011-12-06 0.216 10,086,000 +50,000 0.12% 2,178,576
2011-12-07 2011-12-05 0.223 10,036,000 -40,000 0.12% 2,238,028
2011-12-06 2011-12-02 0.227 10,076,000 -750,000 0.12% 2,287,252
2011-12-05 2011-12-01 0.229 10,826,000 +3,366,000 0.13% 2,479,154
2011-12-02 2011-11-30 0.219 7,460,000 -406,000 0.09% 1,633,740
2011-12-01 2011-11-29 0.227 7,866,000 -1,022,000 0.09% 1,785,582
2011-11-30 2011-11-28 0.215 8,888,000 +332,000 0.11% 1,910,920
2011-11-29 2011-11-25 0.209 8,556,000 +650,000 0.10% 1,788,204
2011-11-28 2011-11-24 0.223 7,906,000 -376,000 0.09% 1,763,038
2011-11-25 2011-11-23 0.231 8,282,000 +1,744,000 0.10% 1,913,142
2011-11-24 2011-11-22 0.233 6,538,000 -62,422,000 0.08% 1,523,354
2011-11-23 2011-11-21 0.305 68,960,000 +26,000 0.82% 21,032,800
2011-11-18 2011-11-16 0.330 68,934,000 -302,000 0.82% 22,748,220
2011-11-17 2011-11-15 0.345 69,236,000 +302,000 0.82% 23,886,420
2011-11-07 2011-11-03 0.375 68,934,000 +250,000 0.82% 25,850,250
2011-11-04 2011-11-02 0.365 68,684,000 -302,000 0.81% 25,069,660
2011-11-03 2011-11-01 0.360 68,986,000 +34,000 0.82% 24,834,960
2011-11-01 2011-10-28 0.375 68,952,000 +980,000 0.82% 25,857,000
2011-10-31 2011-10-27 0.385 67,972,000 +1,900,000 0.81% 26,169,220
2011-10-28 2011-10-26 0.370 66,072,000 +1,400,000 0.78% 24,446,640
2011-10-27 2011-10-25 0.365 64,672,000 +250,000 0.77% 23,605,280
2011-10-26 2011-10-24 0.380 64,422,000 +218,000 0.76% 24,480,360
2011-10-25 2011-10-21 0.375 64,204,000 +432,000 0.76% 24,076,500
2011-10-21 2011-10-19 0.385 63,772,000 -300,000 0.76% 24,552,220
2011-10-20 2011-10-18 0.365 64,072,000 -400,000 0.76% 23,386,280
2011-10-19 2011-10-17 0.385 64,472,000 +100,000 0.76% 24,821,720
2011-10-18 2011-10-14 0.390 64,372,000 -300,000 0.76% 25,105,080
2011-10-17 2011-10-13 0.405 64,672,000 +700,000 0.77% 26,192,160
2011-10-14 2011-10-12 0.395 63,972,000 -400,000 0.76% 25,268,940
2011-10-13 2011-10-11 0.395 64,372,000 +150,000 0.76% 25,426,940
2011-10-12 2011-10-10 0.390 64,222,000 -40,000 0.76% 25,046,580
2011-10-11 2011-10-07 0.410 64,262,000 +2,050,000 0.76% 26,347,420
2011-10-10 2011-10-06 0.420 62,212,000 +60,000 0.74% 26,129,040
2011-10-07 2011-10-04 0.390 62,152,000 +1,230,000 0.74% 24,239,280
2011-10-06 2011-10-03 0.390 60,922,000 -30,000 0.72% 23,759,580
2011-10-04 2011-09-30 0.425 60,952,000 -50,000 0.72% 25,904,600
2011-10-03 2011-09-28 0.400 61,002,000 +1,570,000 0.72% 24,400,800
2011-09-30 2011-09-27 0.365 59,432,000 +840,000 0.70% 21,692,680
2011-09-28 2011-09-26 0.365 58,592,000 +6,550,000 0.69% 21,386,080
2011-09-27 2011-09-23 0.390 52,042,000 -44,000 0.62% 20,296,380
2011-09-26 2011-09-22 0.360 52,086,000 -250,000 0.62% 18,750,960
2011-09-22 2011-09-20 0.390 52,336,000 -140,000 0.62% 20,411,040
2011-09-16 2011-09-14 0.455 52,476,000 -150,000 0.62% 23,876,580
2011-09-15 2011-09-12 0.455 52,626,000 -300,000 0.62% 23,944,830
2011-09-12 2011-09-08 0.435 52,926,000 -40,000 0.63% 23,022,810
2011-09-08 2011-09-06 0.440 52,966,000 -4,066,000 0.63% 23,305,040
2011-09-07 2011-09-05 0.415 57,032,000 +54,000 0.68% 23,668,280
2011-09-05 2011-09-01 0.455 56,978,000 -146,000 0.68% 25,924,990
2011-09-02 2011-08-31 0.440 57,124,000 +2,914,000 0.68% 25,134,560
2011-09-01 2011-08-30 0.410 54,210,000 +7,340,000 0.64% 22,226,100
2011-08-31 2011-08-29 0.390 46,870,000 +46,000 0.56% 18,279,300
2011-08-30 2011-08-26 0.370 46,824,000 +2,000,000 0.56% 17,324,880
2011-08-29 2011-08-25 0.385 44,824,000 -50,000 0.53% 17,257,240
2011-08-26 2011-08-24 0.390 44,874,000 +730,000 0.53% 17,500,860
2011-08-25 2011-08-23 0.415 44,144,000 -2,620,000 0.52% 18,319,760
2011-08-24 2011-08-22 0.395 46,764,000 -1,020,000 0.55% 18,471,780
2011-08-23 2011-08-19 0.410 47,784,000 +70,000 0.57% 19,591,440
2011-08-22 2011-08-18 0.455 47,714,000 -50,000 0.57% 21,709,870
2011-08-19 2011-08-17 0.460 47,764,000 +198,000 0.57% 21,971,440
2011-08-18 2011-08-16 0.465 47,566,000 +2,038,000 0.56% 22,118,190
2011-08-17 2011-08-15 0.450 45,528,000 +1,910,000 0.54% 20,487,600
2011-08-16 2011-08-12 0.450 43,618,000 -702,000 0.52% 19,628,100
2011-08-15 2011-08-11 0.470 44,320,000 -302,000 0.53% 20,830,400
2011-08-12 2011-08-10 0.490 44,622,000 +3,758,000 0.53% 21,864,780
2011-08-11 2011-08-09 0.485 40,864,000 +528,000 0.48% 19,819,040
2011-08-10 2011-08-08 0.520 40,336,000 -170,000 0.48% 20,974,720
2011-08-09 2011-08-05 0.550 40,506,000 -372,000 0.48% 22,278,300
2011-08-08 2011-08-04 0.570 40,878,000 -1,142,000 0.48% 23,300,460
2011-08-05 2011-08-03 0.550 42,020,000 +1,148,000 0.50% 23,111,000
2011-08-04 2011-08-02 0.580 40,872,000 +336,000 0.48% 23,705,760
2011-08-03 2011-08-01 0.590 40,536,000 +236,000 0.48% 23,916,240
2011-08-02 2011-07-29 0.570 40,300,000 +30,000 0.48% 22,971,000
2011-08-01 2011-07-28 0.590 40,270,000 -2,020,000 0.48% 23,759,300
2011-07-29 2011-07-27 0.540 42,290,000 +2,000 0.50% 22,836,600
2011-07-27 2011-07-25 0.540 42,288,000 -1,000,000 0.50% 22,835,520
2011-07-26 2011-07-22 0.560 43,288,000 +870,000 0.51% 24,241,280
2011-07-25 2011-07-21 0.550 42,418,000 -2,000 0.50% 23,329,900
2011-07-22 2011-07-20 0.560 42,420,000 +98,000 0.50% 23,755,200
2011-07-21 2011-07-19 0.550 42,322,000 -204,000 0.50% 23,277,100
2011-07-20 2011-07-18 0.540 42,526,000 -2,000 0.50% 22,964,040
2011-07-19 2011-07-15 0.550 42,528,000 -160,000 0.50% 23,390,400
2011-07-18 2011-07-14 0.550 42,688,000 -658,000 0.51% 23,478,400
2011-07-15 2011-07-13 0.570 43,346,000 +3,106,000 0.51% 24,707,220
2011-07-14 2011-07-12 0.580 40,240,000 -4,972,000 0.48% 23,339,200
2011-07-13 2011-07-11 0.580 45,212,000 +1,612,000 0.54% 26,222,960
2011-07-12 2011-07-08 0.600 43,600,000 +1,142,000 0.52% 26,160,000
2011-07-11 2011-07-07 0.560 42,458,000 +2,432,000 0.50% 23,776,480
2011-07-08 2011-07-06 0.640 40,026,000 -222,000 0.47% 25,616,640
2011-07-07 2011-07-05 0.680 40,248,000 -60,000 0.48% 27,368,640
2011-07-06 2011-07-04 0.710 40,308,000 -6,570,000 0.48% 28,618,680
2011-07-05 2011-06-30 0.690 46,878,000 -3,020,000 0.56% 32,345,820
2011-07-04 2011-06-29 0.710 49,898,000 +160,000 0.59% 35,427,580
2011-06-30 2011-06-28 0.720 49,738,000 -1,984,000 0.59% 35,811,360
2011-06-29 2011-06-27 0.730 51,722,000 -424,000 0.61% 37,757,060
2011-06-28 2011-06-24 0.740 52,146,000 +3,450,000 0.62% 38,588,040
2011-06-27 2011-06-23 0.720 48,696,000 +498,000 0.58% 35,061,120
2011-06-24 2011-06-22 0.730 48,198,000 +1,640,000 0.57% 35,184,540
2011-06-23 2011-06-21 0.690 46,558,000 +88,000 0.55% 32,125,020
2011-06-22 2011-06-20 0.700 46,470,000 -56,000 0.55% 32,529,000
2011-06-21 2011-06-17 0.720 46,526,000 -110,000 0.55% 33,498,720
2011-06-20 2011-06-16 0.720 46,636,000 -122,000 0.55% 33,577,920
2011-06-17 2011-06-15 0.790 46,758,000 +70,000 0.55% 36,938,820
2011-06-16 2011-06-14 0.790 46,688,000 -328,000 0.55% 36,883,520
2011-06-15 2011-06-13 0.800 47,016,000 -380,000 0.56% 37,612,800
2011-06-14 2011-06-10 0.830 47,396,000 +134,000 0.56% 39,338,680
2011-06-13 2011-06-09 0.850 47,262,000 -3,490,000 0.56% 40,172,700
2011-06-10 2011-06-08 0.870 50,752,000 +160,000 0.60% 44,154,240
2011-06-09 2011-06-07 0.850 50,592,000 +240,000 0.60% 43,003,200
2011-06-08 2011-06-03 0.840 50,352,000 +6,500,000 0.60% 42,295,680
2011-06-07 2011-06-02 0.860 43,852,000 +12,160,000 0.52% 37,712,720
2011-06-03 2011-06-01 0.850 31,692,000 +4,156,000 0.38% 26,938,200
2011-06-02 2011-05-31 0.820 27,536,000 -30,000 0.33% 22,579,520
2011-06-01 2011-05-30 0.830 27,566,000 +220,000 0.33% 22,879,780
2011-05-31 2011-05-27 0.780 27,346,000 +10,674,000 0.32% 21,329,880
2011-05-30 2011-05-26 0.840 16,672,000 -26,000 0.20% 14,004,480
2011-05-27 2011-05-25 0.850 16,698,000 -10,244,000 0.20% 14,193,300
2011-05-26 2011-05-24 0.860 26,942,000 -1,028,000 0.32% 23,170,120
2011-05-25 2011-05-23 0.830 27,970,000 -2,446,000 0.33% 23,215,100
2011-05-24 2011-05-20 0.870 30,416,000 -742,000 0.36% 26,461,920
2011-05-23 2011-05-19 0.890 31,158,000 +3,430,000 0.37% 27,730,620
2011-05-20 2011-05-18 0.870 27,728,000 -7,700,000 0.33% 24,123,360
2011-05-19 2011-05-17 0.860 35,428,000 -16,358,000 0.42% 30,468,080
2011-05-18 2011-05-16 0.890 51,786,000 -10,614,000 0.62% 46,089,540
2011-05-17 2011-05-13 0.860 62,400,000 -16,476,000 0.74% 53,664,000
2011-05-16 2011-05-12 0.860 78,876,000 -38,586,000 0.94% 67,833,360
2011-05-13 2011-05-11 0.810 117,462,000 -1,612,000 1.40% 95,144,220
2011-05-12 2011-05-09 0.820 119,074,000 +6,674,000 1.42% 97,640,680
2011-05-11 2011-05-06 0.770 112,400,000 -56,000 1.34% 86,548,000
2011-05-06 2011-05-04 0.750 112,456,000 +799,541 1.34% 84,357,405
2011-05-05 2011-05-03 0.750 111,656,459 -741,838 1.35% 83,757,640
2011-05-04 2011-04-29 0.760 112,398,297 +149,946 1.36% 85,453,500
2011-05-03 2011-04-28 0.770 112,248,351 +10,725,081 1.35% 86,477,360
2011-04-29 2011-04-27 0.750 101,523,270 +2,347,838 1.23% 76,156,360
2011-04-28 2011-04-26 0.740 99,175,432 -1,714,514 1.20% 73,389,820
2011-04-27 2011-04-21 0.740 100,889,946 -18,901,081 1.22% 74,658,560
2011-04-26 2011-04-20 0.720 119,791,027 -1,035,811 1.45% 86,216,720
2011-04-21 2011-04-19 0.710 120,826,838 -3,482,297 1.46% 85,737,400
2011-04-20 2011-04-18 0.699 124,309,135 -1,712,541 1.50% 86,948,280
2011-04-19 2011-04-15 0.710 126,021,676 -2,880,540 1.52% 89,423,600
2011-04-18 2011-04-14 0.720 128,902,216 +12,830,243 1.60% 92,774,280
2011-04-15 2011-04-13 0.710 116,071,973 -138,108 1.44% 82,363,400
2011-04-14 2011-04-12 0.710 116,210,081 -29,595 1.49% 82,461,400
2011-04-13 2011-04-11 0.720 116,239,676 -236,756 1.49% 83,660,720
2011-04-12 2011-04-08 0.710 116,476,432 -1,548,784 1.50% 82,650,400
2011-04-11 2011-04-07 0.699 118,025,216 -438,000 1.52% 82,552,980
2011-04-08 2011-04-06 0.679 118,463,216 -1,923,649 1.52% 80,457,620
2011-04-07 2011-04-04 0.679 120,386,865 +2,829,243 1.55% 81,764,120
2011-04-06 2011-04-01 0.730 117,557,622 +59,190 1.51% 85,800,960
2011-04-04 2011-03-31 0.750 117,498,432 -9,865 1.51% 88,139,920
2011-04-01 2011-03-30 0.750 117,508,297 +236,756 1.51% 88,147,320
2011-03-31 2011-03-29 0.750 117,271,541 +65,109 1.51% 87,969,720
2011-03-30 2011-03-28 0.720 117,206,432 +2,811,486 1.51% 84,356,520
2011-03-29 2011-03-25 0.699 114,394,946 +1,085,135 1.47% 80,013,780
2011-03-28 2011-03-24 0.689 113,309,811 +98,649 1.46% 78,106,160
2011-03-25 2011-03-23 0.699 113,211,162 +146,000 1.46% 79,185,780
2011-03-24 2011-03-22 0.699 113,065,162 -828,649 1.45% 79,083,660
2011-03-23 2011-03-21 0.669 113,893,811 +232,811 1.46% 76,199,640
2011-03-22 2011-03-18 0.730 113,661,000 +3,407,324 1.46% 82,956,960
2011-03-21 2011-03-17 0.730 110,253,676 +12,110,108 1.42% 80,470,080
2011-03-18 2011-03-16 0.760 98,143,568 -477,459 1.26% 74,616,000
2011-03-17 2011-03-15 0.720 98,621,027 -39,017,514 1.27% 70,980,120
2011-03-16 2011-03-14 0.699 137,638,541 +29,595 1.77% 96,271,560
2011-03-15 2011-03-11 0.720 137,608,946 +161,784 1.77% 99,040,740
2011-03-14 2011-03-10 0.740 137,447,162 +424,189 1.77% 101,710,900
2011-03-11 2011-03-09 0.730 137,022,973 +234,784 1.76% 100,008,000
2011-03-10 2011-03-08 0.699 136,788,189 +378,811 1.76% 95,676,780
2011-03-09 2011-03-07 0.689 136,409,378 -9,865 1.76% 94,029,040
2011-03-08 2011-03-04 0.689 136,419,243 +6,173,432 1.76% 94,035,840
2011-03-07 2011-03-03 0.618 130,245,811 +1,183,784 1.68% 80,538,300
2011-03-04 2011-03-02 0.608 129,062,027 +33,541 1.66% 78,498,000
2011-03-03 2011-03-01 0.639 129,028,486 +690,540 1.66% 82,401,480
2011-03-02 2011-02-28 0.639 128,337,946 -714,216 1.65% 81,960,480
2011-03-01 2011-02-25 0.628 129,052,162 -179,541 1.66% 81,108,400
2011-02-28 2011-02-24 0.618 129,231,703 -1,098,946 1.66% 79,911,220
2011-02-24 2011-02-22 0.639 130,330,649 -1,315,973 1.68% 83,233,080
2011-02-23 2011-02-21 0.669 131,646,622 -124,297 1.69% 88,077,000
2011-02-22 2011-02-18 0.689 131,770,919 +92,730 1.70% 90,831,680
2011-02-21 2011-02-17 0.699 131,678,189 -69,054 1.69% 92,102,580
2011-02-18 2011-02-16 0.699 131,747,243 +276,216 1.70% 92,150,880
2011-02-17 2011-02-15 0.639 131,471,027 +2,162,378 1.69% 83,961,360
2011-02-16 2011-02-14 0.639 129,308,649 -615,567 1.66% 82,580,400
2011-02-15 2011-02-11 0.578 129,924,216 +1,045,675 1.67% 75,071,280
2011-02-14 2011-02-10 0.568 128,878,541 -2,527,378 1.66% 73,160,640
2011-02-11 2011-02-09 0.598 131,405,919 -51,297 1.69% 78,591,540
2011-02-10 2011-02-08 0.628 131,457,216 -98,649 1.69% 82,619,960
2011-02-09 2011-02-07 0.618 131,555,865 -59,189 1.69% 81,348,380
2011-02-08 2011-02-02 0.639 131,615,054 -59,189 1.69% 84,053,340
2011-02-01 2011-01-28 0.659 131,674,243 -118,379 1.69% 86,760,700
2011-01-31 2011-01-27 0.639 131,792,622 +370,919 1.70% 84,166,740
2011-01-28 2011-01-26 0.669 131,421,703 +465,622 1.69% 87,926,520
2011-01-27 2011-01-25 0.689 130,956,081 +187,432 1.69% 90,270,000
2011-01-26 2011-01-24 0.710 130,768,649 +4,707,514 1.68% 92,792,000
2011-01-25 2011-01-21 0.689 126,061,135 +8,552,838 1.62% 86,895,840
2011-01-24 2011-01-20 0.710 117,508,297 +2,367,567 1.51% 83,382,600
2011-01-21 2011-01-19 0.679 115,140,730 -213,081 1.48% 78,201,060
2011-01-20 2011-01-18 0.679 115,353,811 +647,135 1.49% 78,345,780
2011-01-19 2011-01-17 0.740 114,706,676 +574,135 1.48% 84,882,940
2011-01-18 2011-01-14 0.791 114,132,541 -836,540 1.47% 90,242,880
2011-01-17 2011-01-13 0.781 114,969,081 +6,287,865 1.48% 89,738,880
2011-01-14 2011-01-12 0.791 108,681,216 -384,730 1.40% 85,932,600
2011-01-13 2011-01-11 0.781 109,065,946 +57,216 1.40% 85,131,200
2011-01-12 2011-01-10 0.831 109,008,730 -562,297 1.40% 90,611,640
2011-01-11 2011-01-07 0.781 109,571,027 +854,297 1.41% 85,525,440
2011-01-10 2011-01-06 0.760 108,716,730 +457,730 1.40% 82,654,500
2011-01-07 2011-01-05 0.922 108,259,000 +103,604,757 1.40% 99,865,220
2011-01-06 2011-01-04 1.004 4,654,243 -1,055,541 0.60% 4,670,820
2011-01-05 2011-01-03 1.024 5,709,784 -3,936,081 0.74% 5,845,880
2011-01-04 2010-12-31 1.014 9,645,865 -4,652,073 1.24% 9,778,000
2011-01-03 2010-12-29 0.862 14,297,938 +2,821,154 1.84% 12,319,730
2010-12-29 2010-12-24 66.093 11,476,784 -151,919 1.50% 758,536,814
2010-12-28 2010-12-22 69.033 11,628,703 +10,553,235 1.52% 802,762,821
2010-12-23 2010-12-21 69.742 1,075,468 +23,282 1.41% 75,005,790
2010-12-22 2010-12-20 67.918 1,052,186 +394 1.38% 71,462,167
2010-12-21 2010-12-17 64.775 1,051,792 -197 1.38% 68,130,187
2010-12-20 2010-12-16 63.255 1,051,989 +1,973 1.38% 66,543,348
2010-12-17 2010-12-15 64.471 1,050,016 +4,735 1.37% 67,695,826
2010-12-16 2010-12-14 65.384 1,045,281 +1,578 1.37% 68,344,195
2010-12-15 2010-12-13 62.140 1,043,703 -197 1.37% 64,855,418
2010-12-14 2010-12-10 64.573 1,043,900 +13,416 1.37% 67,407,340
2010-12-13 2010-12-09 60.923 1,030,484 -3,946 1.35% 62,780,473
2010-12-10 2010-12-08 60.822 1,034,430 -4,932 1.35% 62,916,016
2010-12-09 2010-12-07 60.822 1,039,362 -6,116 1.36% 63,215,990
2010-12-08 2010-12-06 55.753 1,045,478 +17,263 1.37% 58,288,979
2010-12-06 2010-12-02 57.274 1,028,215 -1,578 1.35% 58,889,958
2010-12-03 2010-12-01 57.984 1,029,793 -4,143 1.35% 59,711,066
2010-12-02 2010-11-30 56.868 1,033,936 -4,933 1.35% 58,798,382
2010-12-01 2010-11-29 55.145 1,038,869 -7,892 1.36% 57,288,644
2010-11-30 2010-11-26 55.652 1,046,761 -16,277 1.37% 58,254,401
2010-11-29 2010-11-25 54.740 1,063,038 -33,639 1.41% 58,190,409
2010-11-26 2010-11-24 52.712 1,096,677 +15,389 1.45% 57,808,399
2010-11-25 2010-11-23 50.888 1,081,288 -4,538 1.43% 55,024,228
2010-11-24 2010-11-22 51.901 1,085,826 -42,813 1.44% 56,355,857
2010-11-23 2010-11-19 49.266 1,128,639 -6,906 1.49% 55,603,251
2010-11-22 2010-11-18 47.745 1,135,545 +2,664 1.50% 54,216,829
2010-11-18 2010-11-16 46.326 1,132,881 +2,367 1.50% 52,481,876
2010-11-17 2010-11-15 46.732 1,130,514 +41,433 1.50% 52,830,623
2010-11-16 2010-11-12 47.036 1,089,081 +986 1.44% 51,225,596
2010-11-15 2010-11-11 49.874 1,088,095 +57,217 1.44% 54,267,620
2010-11-12 2010-11-10 50.888 1,030,878 +346,454 1.36% 52,458,981
2010-11-08 2010-11-04 50.178 684,424 -1,973 1.36% 34,343,084
2010-11-02 2010-10-29 46.934 686,397 -2,960 1.36% 32,215,526
2010-11-01 2010-10-28 46.833 689,357 -4,143 1.37% 32,284,571
2010-10-29 2010-10-27 46.934 693,500 -986 1.38% 32,548,900
2010-10-27 2010-10-25 48.658 694,486 +4,143 1.38% 33,791,976
2010-10-21 2010-10-19 46.630 690,343 +2,170 1.37% 32,190,789
2010-10-15 2010-10-13 43.893 688,173 -395 1.37% 30,206,081
2010-10-12 2010-10-08 43.995 688,568 -3,748 1.37% 30,293,219
2010-10-11 2010-10-07 43.386 692,316 -592 1.37% 30,037,031
2010-10-07 2010-10-05 43.082 692,908 +394 1.37% 29,851,995
2010-10-05 2010-09-30 41.967 692,514 -197 1.37% 29,062,820
2010-10-04 2010-09-29 42.068 692,711 +592 1.37% 29,141,308
2010-09-30 2010-09-28 42.068 692,119 +197 1.37% 29,116,403
2010-09-29 2010-09-27 41.663 691,922 -5,721 1.37% 28,827,556
2010-09-28 2010-09-24 42.778 697,643 +4,932 1.38% 29,843,830
2010-09-27 2010-09-22 44.299 692,711 -197 1.37% 30,686,148
2010-09-24 2010-09-21 80.135 692,908 -15,784 1.37% 55,526,064
2010-09-22 2010-09-20 74.820 708,692 +195,433 1.41% 53,024,674
2010-09-20 2010-09-16 69.366 513,259 +143 1.41% 35,602,865
2010-09-16 2010-09-14 72.443 513,116 +572 1.40% 37,171,665
2010-09-15 2010-09-13 68.387 512,544 -101,251 1.40% 35,051,508
2010-09-14 2010-09-10 68.667 613,795 +106,113 1.68% 42,147,472
2010-09-13 2010-09-09 78.876 507,682 -2,860 1.39% 40,044,010
2010-09-10 2010-09-08 80.554 510,542 +1,716 1.40% 41,126,396
2010-09-09 2010-09-07 82.512 508,826 +6,006 1.39% 41,984,405
2010-09-08 2010-09-06 80.974 502,820 -572 1.38% 40,715,315
2010-09-07 2010-09-03 78.177 503,392 -572 1.38% 39,353,631
2010-09-02 2010-08-31 75.783 503,964 +2,556 1.38% 38,191,858
2010-09-01 2010-08-30 75.218 501,408 -2,976 1.39% 37,715,117
2010-08-31 2010-08-27 73.666 504,384 +992 1.39% 37,155,986
2010-08-30 2010-08-26 77.476 503,392 -566 1.39% 39,000,991
2010-08-27 2010-08-25 79.029 503,958 +708 1.39% 39,827,162
2010-08-26 2010-08-24 81.146 503,250 +992 1.39% 40,836,510
2010-08-25 2010-08-23 82.557 502,258 -425 1.39% 41,464,814
2010-08-24 2010-08-20 86.508 502,683 -1,559 1.39% 43,486,220
2010-08-23 2010-08-19 86.932 504,242 -1,417 1.39% 43,834,567
2010-08-20 2010-08-18 87.919 505,659 -425 1.40% 44,457,269
2010-08-19 2010-08-17 85.662 506,084 +1,842 1.40% 43,351,915
2010-08-18 2010-08-16 84.391 504,242 -992 1.39% 42,553,686
2010-08-13 2010-08-11 81.004 505,234 +283 1.40% 40,926,203
2010-08-12 2010-08-10 79.593 504,951 -283 1.39% 40,190,678
2010-08-11 2010-08-09 80.440 505,234 +425 1.40% 40,641,002
2010-08-09 2010-08-05 82.557 504,809 -2,126 1.39% 41,675,416
2010-08-06 2010-08-04 83.262 506,935 -425 1.40% 42,208,632
2010-08-05 2010-08-03 81.992 507,360 -1,275 1.40% 41,599,618
2010-08-04 2010-08-02 81.851 508,635 +3,401 1.41% 41,632,378
2010-08-03 2010-07-30 80.440 505,234 +425 1.40% 40,641,002
2010-08-02 2010-07-29 83.262 504,809 +1,276 1.39% 42,031,616
2010-07-30 2010-07-28 82.416 503,533 -1,418 1.39% 41,499,013
2010-07-29 2010-07-27 80.299 504,951 +284 1.39% 40,546,978
2010-07-28 2010-07-26 80.299 504,667 -709 1.39% 40,524,173
2010-07-27 2010-07-23 79.311 505,376 -708 1.40% 40,081,865
2010-07-26 2010-07-22 81.287 506,084 -284 1.40% 41,137,896
2010-07-23 2010-07-21 78.182 506,368 -1,984 1.40% 39,588,861
2010-07-20 2010-07-16 73.384 508,352 -4,251 1.40% 37,304,813
2010-07-19 2010-07-15 73.666 512,603 +141 1.42% 37,761,448
2010-07-15 2010-07-13 71.973 512,462 +1,701 1.42% 36,883,220
2010-07-14 2010-07-12 70.844 510,761 +992 1.41% 36,184,155
2010-07-13 2010-07-09 67.739 509,769 -1,559 1.41% 34,531,198
2010-07-12 2010-07-08 69.432 511,328 +850 1.41% 35,502,723
2010-07-09 2010-07-07 68.303 510,478 +567 1.41% 34,867,385
2010-07-08 2010-07-06 65.763 509,911 +709 1.41% 33,533,377
2010-07-07 2010-07-05 63.646 509,202 +142 1.41% 32,408,851
2010-06-29 2010-06-25 67.033 509,060 +1,275 1.41% 34,123,971
2010-06-28 2010-06-24 68.727 507,785 -425 1.40% 34,898,424
2010-06-25 2010-06-23 68.586 508,210 -567 1.40% 34,855,913
2010-06-24 2010-06-22 69.291 508,777 -5,811 1.41% 35,253,801
2010-06-23 2010-06-21 68.445 514,588 -708 1.42% 35,220,732
2010-06-22 2010-06-18 68.586 515,296 +283 1.42% 35,341,911
2010-06-21 2010-06-17 67.598 515,013 -567 1.42% 34,813,741
2010-06-18 2010-06-15 65.904 515,580 -425 1.42% 33,978,948
2010-06-17 2010-06-14 63.082 516,005 -141 1.43% 32,550,557
2010-06-15 2010-06-11 62.094 516,146 -9,071 1.43% 32,049,572
2010-06-14 2010-06-10 62.517 525,217 +7,512 1.45% 32,835,187
2010-06-11 2010-06-09 61.671 517,705 +1,842 1.43% 31,927,196
2010-06-10 2010-06-08 64.775 515,863 -425 1.43% 33,415,199
2010-06-09 2010-06-07 66.469 516,288 +1,417 1.43% 34,317,048
2010-06-08 2010-06-04 68.162 514,871 +3,260 1.42% 35,094,782
2010-06-07 2010-06-03 63.929 511,611 -2,126 1.41% 32,706,575
2010-06-04 2010-06-02 64.916 513,737 -709 1.42% 33,349,987
2010-06-02 2010-05-31 68.868 514,446 +15,589 1.42% 35,428,813
2010-06-01 2010-05-28 67.316 498,857 +17,007 1.38% 33,580,831
2010-05-31 2010-05-27 64.775 481,850 -1,701 1.33% 31,211,996
2010-05-28 2010-05-26 60.683 483,551 +46,768 1.34% 29,343,217
2010-05-27 2010-05-25 58.284 436,783 +284 1.21% 25,457,325
2010-05-26 2010-05-24 63.082 436,499 -709 1.21% 27,535,170
2010-05-25 2010-05-20 64.634 437,208 -284 1.21% 28,258,595
2010-05-24 2010-05-19 70.255 437,492 +63,775 1.21% 30,736,101
2010-05-20 2010-05-18 71.414 373,717 +79,218 1.03% 26,688,655
2010-05-19 2010-05-17 70.545 294,499 +62,407 0.84% 20,775,415
2010-05-18 2010-05-14 73.007 232,092 +47,771 0.66% 16,944,456
2010-05-17 2010-05-13 72.138 184,321 +31,756 0.52% 13,296,614
2010-05-14 2010-05-12 68.517 152,565 +39,901 0.43% 10,453,289
2010-05-13 2010-05-11 70.690 112,664 +12,427 0.32% 7,964,195
2010-05-12 2010-05-10 70.545 100,237 +10,493 0.28% 7,071,213
2010-05-11 2010-05-07 67.503 89,744 +7,594 0.25% 6,057,986
2010-05-10 2010-05-06 74.166 82,150 +966 0.23% 6,092,765
2010-05-07 2010-05-05 79.091 81,184 +966 0.23% 6,420,961
2010-05-06 2010-05-04 81.409 80,218 -690 0.23% 6,530,479
2010-05-05 2010-05-03 82.858 80,908 +2,347 0.23% 6,703,852
2010-05-04 2010-04-30 82.278 78,561 -8,146 0.22% 6,463,865
2010-05-03 2010-04-29 84.306 86,707 -5,384 0.25% 7,309,944
2010-04-30 2010-04-28 88.217 92,091 -9,527 0.26% 8,124,028
2010-04-29 2010-04-27 89.231 101,618 -20,020 0.29% 9,067,515
2010-04-28 2010-04-26 90.101 121,638 +11,322 0.34% 10,959,647
2010-04-27 2010-04-23 88.797 110,316 +828 0.31% 9,795,709
2010-04-26 2010-04-22 89.376 109,488 -2,071 0.31% 9,785,626
2010-04-23 2010-04-21 88.073 111,559 +2,209 0.32% 9,825,284
2010-04-22 2010-04-20 85.320 109,350 +2,347 0.31% 9,329,771
2010-04-21 2010-04-19 89.811 107,003 +11,460 0.30% 9,610,026
2010-04-20 2010-04-16 95.460 95,543 +8,146 0.27% 9,120,554
2010-04-19 2010-04-15 94.881 87,397 +6,075 0.25% 8,292,295
2010-04-16 2010-04-14 94.301 81,322 -2,623 0.23% 7,668,774
2010-04-15 2010-04-13 93.722 83,945 +5,660 0.24% 7,867,487
2010-04-14 2010-04-12 95.460 78,285 +10,770 0.22% 7,473,102
2010-04-13 2010-04-09 95.026 67,515 -1,795 0.19% 6,415,655
2010-04-12 2010-04-08 91.259 69,310 +2,899 0.20% 6,325,187
2010-04-09 2010-04-07 93.287 66,411 +1,243 0.19% 6,195,307
2010-04-08 2010-04-01 93.867 65,168 +43,215 0.18% 6,117,110
2010-04-07 2010-03-31 90.535 21,953 +4,280 0.06% 1,987,517
2010-04-01 2010-03-30 92.273 17,673 +4,418 0.05% 1,630,747
2010-03-31 2010-03-29 95.895 13,255 -552 0.04% 1,271,085
2010-03-30 2010-03-26 99.951 13,807 +552 0.04% 1,380,020
2010-03-26 2010-03-24 98.937 13,255 -3,451 0.04% 1,311,407
2010-03-25 2010-03-23 91.694 16,706 -2,485 0.05% 1,531,839
2010-03-24 2010-03-22 95.605 19,191 +3,175 0.05% 1,834,757
2010-03-23 2010-03-19 94.446 16,016 +829 0.05% 1,512,650
2010-03-22 2010-03-18 89.087 15,187 +3,037 0.04% 1,352,957
2010-03-19 2010-03-17 83.727 12,150 +1,381 0.03% 1,017,281
2010-03-17 2010-03-15 82.423 10,769 +3,451 0.03% 887,615
2010-03-16 2010-03-12 78.947 7,318 +2,900 0.02% 577,731
2010-03-15 2010-03-11 87.059 4,418 -276 0.01% 384,625
2010-03-12 2010-03-10 82.713 4,694 -2,071 0.01% 388,254
2010-03-11 2010-03-09 79.961 6,765 +828 0.02% 540,933
2010-03-10 2010-03-08 81.264 5,937 +3,314 0.02% 482,466
2010-02-04 2010-02-02 73.152 2,623 -691 0.01% 191,879
2010-02-02 2010-01-29 71.994 3,314 +691 0.01% 238,586
2010-01-29 2010-01-27 74.021 2,623 -4,833 0.01% 194,158
2010-01-28 2010-01-26 75.325 7,456 -828 0.02% 561,625
2010-01-27 2010-01-25 75.470 8,284 -828 0.02% 625,194
2010-01-26 2010-01-22 75.760 9,112 -1,105 0.03% 690,323
2010-01-25 2010-01-21 79.236 10,217 -138 0.03% 809,557
2010-01-22 2010-01-20 80.105 10,355 +690 0.03% 829,492
2010-01-19 2010-01-15 74.456 9,665 +414 0.03% 719,618
2010-01-18 2010-01-14 74.021 9,251 +1,243 0.03% 684,773
2010-01-14 2010-01-12 78.222 8,008 -690 0.02% 626,404
2010-01-11 2010-01-07 74.891 8,698 +276 0.02% 651,399
2010-01-08 2010-01-06 77.063 8,422 +690 0.02% 649,029
2010-01-07 2010-01-05 80.685 7,732 +414 0.02% 623,855
2010-01-04 2009-12-29 77.933 7,318 -138 0.02% 570,311
2009-12-28 2009-12-22 77.933 7,456 +138 0.02% 581,065
2009-12-23 2009-12-21 75.615 7,318 -2,209 0.02% 553,350
2009-12-22 2009-12-18 73.152 9,527 +967 0.03% 696,922
2009-12-16 2009-12-14 83.147 8,560 +4,142 0.02% 711,742
2009-12-15 2009-12-11 81.119 4,418 +138 0.01% 358,386
2009-12-14 2009-12-10 85.465 4,280 +690 0.01% 365,791
2009-12-11 2009-12-09 84.451 3,590 -2,761 0.01% 303,180
2009-12-09 2009-12-07 78.512 6,351 -690 0.02% 498,630
2009-12-07 2009-12-03 70.255 7,041 +552 0.02% 494,667
2009-12-01 2009-11-27 66.344 6,489 -2,762 0.02% 430,507
2009-11-26 2009-11-24 69.386 9,251 -966 0.03% 641,891
2009-11-25 2009-11-23 68.082 10,217 +3,452 0.03% 695,598
2009-11-24 2009-11-20 67.213 6,765 +1,656 0.02% 454,698
2009-11-23 2009-11-19 62.578 5,109 -690 0.01% 319,710
2009-11-20 2009-11-18 60.260 5,799 -276 0.02% 349,449
2009-11-18 2009-11-16 58.667 6,075 +690 0.02% 356,400
2009-11-12 2009-11-10 60.840 5,385 -138 0.02% 327,621
2009-11-11 2009-11-09 61.419 5,523 -276 0.02% 339,217
2009-11-10 2009-11-06 64.606 5,799 -138 0.02% 374,649
2009-11-03 2009-10-30 64.316 5,937 -3,175 0.02% 381,845
2009-11-02 2009-10-29 65.040 9,112 -967 0.03% 592,648
2009-10-30 2009-10-28 66.489 10,079 -690 0.03% 670,142
2009-10-29 2009-10-27 64.896 10,769 +1,657 0.03% 698,860
2009-10-28 2009-10-23 61.998 9,112 +2,347 0.03% 564,930
2009-10-27 2009-10-22 57.508 6,765 -691 0.02% 389,041
2009-10-22 2009-10-20 59.826 7,456 +415 0.02% 446,060
2009-10-20 2009-10-16 60.260 7,041 -2,071 0.02% 424,292
2009-10-19 2009-10-15 60.840 9,112 +4,280 0.03% 554,370
2009-10-16 2009-10-14 58.667 4,832 +1,380 0.01% 283,478
2009-10-14 2009-10-12 55.045 3,452 -1,795 0.01% 190,016
2009-10-13 2009-10-09 54.611 5,247 -690 0.01% 286,543
2009-10-12 2009-10-08 53.597 5,937 -276 0.02% 318,204
2009-10-09 2009-10-07 52.583 6,213 -690 0.02% 326,697
2009-10-07 2009-10-05 51.134 6,903 -1,381 0.02% 352,980
2009-10-06 2009-10-02 51.714 8,284 +2,071 0.02% 428,396
2009-10-05 2009-09-30 55.045 6,213 -3,452 0.02% 341,997
2009-10-02 2009-09-29 56.204 9,665 +1,519 0.03% 543,213
2009-09-30 2009-09-28 57.942 8,146 -3,728 0.02% 471,999
2009-09-29 2009-09-25 58.377 11,874 -138 0.03% 693,169
2009-09-28 2009-09-24 53.597 12,012 +1,381 0.03% 643,804
2009-09-25 2009-09-23 53.597 10,631 +6,627 0.03% 569,787
2009-09-24 2009-09-22 47.803 4,004 +138 0.01% 191,401
2009-09-23 2009-09-21 47.513 3,866 -4,142 0.01% 183,685
2009-09-22 2009-09-18 48.527 8,008 -3,037 0.02% 388,603
2009-09-16 2009-09-14 45.919 11,045 -691 0.03% 507,180
2009-09-10 2009-09-08 42.733 11,736 -1,104 0.03% 501,509
2009-09-07 2009-09-03 42.298 12,840 -691 0.04% 543,106
2009-08-19 2009-08-17 45.050 13,531 +138 0.04% 609,575
2009-08-18 2009-08-14 46.064 13,393 +277 0.04% 616,939
2009-08-13 2009-08-11 47.513 13,116 -829 0.04% 623,178
2009-08-12 2009-08-10 45.919 13,945 -966 0.04% 640,346
2009-08-11 2009-08-07 44.761 14,911 +2,347 0.04% 667,425
2009-08-10 2009-08-06 47.513 12,564 -138 0.04% 596,951
2009-08-07 2009-08-05 46.644 12,702 +690 0.04% 592,468
2009-08-06 2009-08-04 48.961 12,012 -690 0.03% 588,124
2009-08-05 2009-08-03 49.686 12,702 +1,380 0.04% 631,107
2009-08-04 2009-07-31 50.410 11,322 -2,485 0.03% 570,741
2009-08-03 2009-07-30 47.513 13,807 +1,243 0.04% 656,009
2009-07-31 2009-07-29 48.527 12,564 +1,242 0.04% 609,691
2009-07-29 2009-07-27 50.989 11,322 -10,631 0.03% 577,302
2009-07-28 2009-07-24 48.237 21,953 +3,314 0.06% 1,058,949
2009-07-27 2009-07-23 46.354 18,639 -138 0.05% 863,992
2009-07-24 2009-07-22 41.574 18,777 -1,243 0.05% 780,630
2009-07-23 2009-07-21 42.008 20,020 -19,329 0.06% 841,006
2009-07-22 2009-07-20 39.401 39,349 -2,624 0.11% 1,550,385
2009-07-21 2009-07-17 38.387 41,973 -4,004 0.12% 1,611,212
2009-07-20 2009-07-16 38.821 45,977 -7,317 0.13% 1,784,894
2009-07-17 2009-07-15 38.966 53,294 -5,937 0.15% 2,076,670
2009-07-16 2009-07-14 39.691 59,231 -13,807 0.17% 2,350,913
2009-07-15 2009-07-13 36.359 73,038 0.21% 2,655,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top