History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 28,000 +0 0.01% 48,160
2025-10-13 2025-10-09 1.410 28,000 +0 0.01% 39,480
2025-10-10 2025-10-08 1.400 28,000 +0 0.01% 39,200
2025-10-09 2025-10-06 1.400 28,000 +0 0.01% 39,200
2025-10-08 2025-10-03 1.400 28,000 +0 0.01% 39,200
2025-10-06 2025-10-02 1.360 28,000 +0 0.01% 38,080
2025-10-03 2025-09-30 1.400 28,000 +0 0.01% 39,200
2025-10-02 2025-09-29 1.390 28,000 +0 0.01% 38,920
2025-09-30 2025-09-26 1.410 28,000 +0 0.01% 39,480
2025-09-29 2025-09-25 1.410 28,000 +0 0.01% 39,480
2025-09-26 2025-09-24 1.340 28,000 +0 0.01% 37,520
2025-09-25 2025-09-23 1.380 28,000 +0 0.01% 38,640
2025-09-24 2025-09-22 1.380 28,000 +0 0.01% 38,640
2025-09-23 2025-09-19 1.330 28,000 +0 0.01% 37,240
2025-09-22 2025-09-18 1.290 28,000 +0 0.01% 36,120
2025-09-19 2025-09-17 1.430 28,000 +0 0.01% 40,040
2025-09-18 2025-09-16 1.420 28,000 +0 0.01% 39,760
2025-09-17 2025-09-15 1.550 28,000 +0 0.01% 43,400
2025-09-16 2025-09-12 1.590 28,000 +0 0.01% 44,520
2025-09-15 2025-09-11 1.620 28,000 +0 0.01% 45,360
2025-09-12 2025-09-10 1.610 28,000 +0 0.01% 45,080
2025-09-11 2025-09-09 1.650 28,000 +0 0.01% 46,200
2025-09-10 2025-09-08 1.680 28,000 +0 0.01% 47,040
2025-09-09 2025-09-05 1.710 28,000 +0 0.01% 47,880
2025-09-08 2025-09-04 1.710 28,000 +0 0.01% 47,880
2025-09-05 2025-09-03 1.670 28,000 +0 0.01% 46,760
2025-09-04 2025-09-02 1.700 28,000 +0 0.01% 47,600
2025-09-03 2025-09-01 1.740 28,000 +0 0.01% 48,720
2025-09-02 2025-08-29 1.730 28,000 +0 0.01% 48,440
2025-09-01 2025-08-28 1.700 28,000 +0 0.01% 47,600
2025-08-29 2025-08-27 1.840 28,000 +0 0.01% 51,520
2025-08-28 2025-08-26 1.890 28,000 +0 0.01% 52,920
2025-08-27 2025-08-25 1.910 28,000 +0 0.01% 53,480
2025-08-26 2025-08-22 1.850 28,000 +0 0.01% 51,800
2025-08-25 2025-08-21 1.910 28,000 +0 0.01% 53,480
2025-08-22 2025-08-20 1.900 28,000 +0 0.01% 53,200
2025-08-21 2025-08-19 1.910 28,000 +0 0.01% 53,480
2025-08-20 2025-08-18 1.900 28,000 +0 0.01% 53,200
2025-08-19 2025-08-15 1.930 28,000 +0 0.01% 54,040
2025-08-18 2025-08-14 1.940 28,000 +0 0.01% 54,320
2025-08-15 2025-08-13 1.940 28,000 +0 0.01% 54,320
2025-08-14 2025-08-12 1.990 28,000 +0 0.01% 55,720
2025-08-13 2025-08-11 1.960 28,000 +0 0.01% 54,880
2025-08-12 2025-08-08 1.970 28,000 +0 0.01% 55,160
2025-08-11 2025-08-07 1.970 28,000 +0 0.01% 55,160
2025-08-08 2025-08-06 1.990 28,000 +0 0.01% 55,720
2025-08-07 2025-08-05 1.970 28,000 +0 0.01% 55,160
2025-08-06 2025-08-04 2.000 28,000 +0 0.01% 56,000
2025-08-05 2025-08-01 2.020 28,000 +0 0.01% 56,560
2025-08-04 2025-07-31 2.020 28,000 +0 0.01% 56,560
2025-08-01 2025-07-30 2.120 28,000 +0 0.01% 59,360
2025-07-31 2025-07-29 2.120 28,000 +0 0.01% 59,360
2025-07-30 2025-07-28 2.190 28,000 +0 0.01% 61,320
2025-07-29 2025-07-25 2.050 28,000 +0 0.01% 57,400
2025-07-28 2025-07-24 2.000 28,000 +0 0.01% 56,000
2025-07-25 2025-07-23 2.020 28,000 +0 0.01% 56,560
2025-07-24 2025-07-22 2.040 28,000 +0 0.01% 57,120
2025-07-23 2025-07-21 2.020 28,000 +0 0.01% 56,560
2025-07-22 2025-07-18 2.130 28,000 +0 0.01% 59,640
2025-07-21 2025-07-17 2.180 28,000 +0 0.01% 61,040
2025-07-18 2025-07-16 2.180 28,000 +0 0.01% 61,040
2025-07-17 2025-07-15 1.760 28,000 +0 0.01% 49,280
2025-07-16 2025-07-14 1.770 28,000 +0 0.01% 49,560
2025-07-15 2025-07-11 1.550 28,000 +0 0.01% 43,400
2025-07-14 2025-07-10 1.400 28,000 +0 0.01% 39,200
2025-07-11 2025-07-09 0.580 28,000 +0 0.01% 16,240
2025-07-10 2025-07-08 0.600 28,000 +0 0.01% 16,800
2025-07-09 2025-07-07 0.590 28,000 +0 0.01% 16,520
2025-07-08 2025-07-04 0.600 28,000 +0 0.01% 16,800
2025-07-07 2025-07-03 0.600 28,000 +0 0.01% 16,800
2025-07-04 2025-07-02 0.600 28,000 +0 0.01% 16,800
2025-07-03 2025-06-30 0.684 28,000 +0 0.01% 19,160
2025-07-02 2025-06-27 0.664 28,000 +585 0.01% 18,588
2025-06-30 2025-06-26 0.664 27,415 +0 0.01% 18,200
2025-06-27 2025-06-25 0.603 27,415 +0 0.01% 16,520
2025-06-26 2025-06-24 0.643 27,415 +0 0.01% 17,640
2025-06-25 2025-06-23 0.633 27,415 +0 0.01% 17,360
2025-06-24 2025-06-20 0.623 27,415 +0 0.01% 17,080
2025-06-23 2025-06-19 0.603 27,415 +0 0.01% 16,520
2025-06-20 2025-06-18 0.592 27,415 +0 0.01% 16,240
2025-06-19 2025-06-17 0.613 27,415 +0 0.01% 16,800
2025-06-18 2025-06-16 0.654 27,415 +0 0.01% 17,920
2025-06-17 2025-06-13 0.654 27,415 +0 0.01% 17,920
2025-06-16 2025-06-12 0.623 27,415 +0 0.01% 17,080
2025-06-13 2025-06-11 0.603 27,415 +0 0.01% 16,520
2025-06-12 2025-06-10 0.582 27,415 +0 0.01% 15,960
2025-06-11 2025-06-09 0.582 27,415 +0 0.01% 15,960
2025-06-10 2025-06-06 0.633 27,415 +0 0.01% 17,360
2025-06-09 2025-06-05 0.633 27,415 +0 0.01% 17,360
2025-06-06 2025-06-04 0.633 27,415 +0 0.01% 17,360
2025-06-05 2025-06-03 0.572 27,415 +0 0.01% 15,680
2025-06-04 2025-06-02 0.613 27,415 +0 0.01% 16,800
2025-06-03 2025-05-30 0.613 27,415 +0 0.01% 16,800
2025-06-02 2025-05-29 0.592 27,415 +0 0.01% 16,240
2025-05-30 2025-05-28 0.623 27,415 +0 0.01% 17,080
2025-05-29 2025-05-27 0.623 27,415 +0 0.01% 17,080
2025-05-28 2025-05-26 0.613 27,415 +0 0.01% 16,800
2025-05-27 2025-05-23 0.603 27,415 +0 0.01% 16,520
2025-05-26 2025-05-22 0.592 27,415 +0 0.01% 16,240
2025-05-23 2025-05-21 0.643 27,415 +0 0.01% 17,640
2025-05-22 2025-05-20 0.643 27,415 +0 0.01% 17,640
2025-05-21 2025-05-19 0.572 27,415 +0 0.01% 15,680
2025-05-20 2025-05-16 0.643 27,415 +0 0.01% 17,640
2025-05-19 2025-05-15 0.643 27,415 +0 0.01% 17,640
2025-05-16 2025-05-14 0.613 27,415 +0 0.01% 16,800
2025-05-15 2025-05-13 0.613 27,415 +0 0.01% 16,800
2025-05-14 2025-05-12 0.613 27,415 +0 0.01% 16,800
2025-05-13 2025-05-09 0.613 27,415 +0 0.01% 16,800
2025-05-12 2025-05-08 0.603 27,415 +0 0.01% 16,520
2025-05-09 2025-05-07 0.572 27,415 +0 0.01% 15,680
2025-05-08 2025-05-06 0.613 27,415 +0 0.01% 16,800
2025-05-07 2025-05-02 0.572 27,415 +0 0.01% 15,680
2025-05-06 2025-04-30 0.572 27,415 +0 0.01% 15,680
2025-05-02 2025-04-29 0.572 27,415 +0 0.01% 15,680
2025-04-30 2025-04-28 0.562 27,415 +0 0.01% 15,400
2025-04-29 2025-04-25 0.552 27,415 +0 0.01% 15,120
2025-04-28 2025-04-24 0.603 27,415 +0 0.01% 16,520
2025-04-25 2025-04-23 0.613 27,415 +0 0.01% 16,800
2025-04-24 2025-04-22 0.603 27,415 +0 0.01% 16,520
2025-04-23 2025-04-17 0.603 27,415 +0 0.01% 16,520
2025-04-22 2025-04-16 0.572 27,415 +0 0.01% 15,680
2025-04-17 2025-04-15 0.572 27,415 +0 0.01% 15,680
2025-04-16 2025-04-14 0.572 27,415 +0 0.01% 15,680
2025-04-15 2025-04-11 0.465 27,415 +0 0.01% 12,740
2025-04-14 2025-04-10 0.460 27,415 +0 0.01% 12,600
2025-04-11 2025-04-09 0.511 27,415 +0 0.01% 14,000
2025-04-10 2025-04-08 0.511 27,415 +0 0.01% 14,000
2025-04-09 2025-04-07 0.460 27,415 +0 0.01% 12,600
2025-04-08 2025-04-03 0.521 27,415 +0 0.01% 14,280
2025-04-07 2025-04-02 0.531 27,415 +0 0.01% 14,560
2025-04-03 2025-04-01 0.531 27,415 +0 0.01% 14,560
2025-04-02 2025-03-31 0.613 27,415 +0 0.01% 16,800
2025-04-01 2025-03-28 0.613 27,415 +0 0.01% 16,800
2025-03-31 2025-03-27 0.592 27,415 +0 0.01% 16,240
2025-03-28 2025-03-26 0.582 27,415 +0 0.01% 15,960
2025-03-27 2025-03-25 0.572 27,415 +0 0.01% 15,680
2025-03-26 2025-03-24 0.572 27,415 +0 0.01% 15,680
2025-03-25 2025-03-21 0.613 27,415 +0 0.01% 16,800
2025-03-24 2025-03-20 0.613 27,415 +0 0.01% 16,800
2025-03-21 2025-03-19 0.613 27,415 +0 0.01% 16,800
2025-03-20 2025-03-18 0.592 27,415 +0 0.01% 16,240
2025-03-19 2025-03-17 0.562 27,415 +0 0.01% 15,400
2025-03-18 2025-03-14 0.521 27,415 +0 0.01% 14,280
2025-03-17 2025-03-13 0.521 27,415 +0 0.01% 14,280
2025-03-14 2025-03-12 0.521 27,415 +0 0.01% 14,280
2025-03-13 2025-03-11 0.552 27,415 +0 0.01% 15,120
2025-03-12 2025-03-10 0.562 27,415 +0 0.01% 15,400
2025-03-11 2025-03-07 0.552 27,415 +0 0.01% 15,120
2025-03-10 2025-03-06 0.552 27,415 +0 0.01% 15,120
2025-03-07 2025-03-05 0.572 27,415 +0 0.01% 15,680
2025-03-06 2025-03-04 0.582 27,415 +0 0.01% 15,960
2025-03-05 2025-03-03 0.572 27,415 +0 0.01% 15,680
2025-03-04 2025-02-28 0.572 27,415 +0 0.01% 15,680
2025-03-03 2025-02-27 0.572 27,415 +0 0.01% 15,680
2025-02-28 2025-02-26 0.582 27,415 +0 0.01% 15,960
2025-02-27 2025-02-25 0.582 27,415 +0 0.01% 15,960
2025-02-26 2025-02-24 0.603 27,415 +0 0.01% 16,520
2025-02-25 2025-02-21 0.603 27,415 +0 0.01% 16,520
2025-02-24 2025-02-20 0.582 27,415 +0 0.01% 15,960
2025-02-21 2025-02-19 0.592 27,415 +0 0.01% 16,240
2025-02-20 2025-02-18 0.592 27,415 +0 0.01% 16,240
2025-02-19 2025-02-17 0.592 27,415 +0 0.01% 16,240
2025-02-18 2025-02-14 0.664 27,415 +0 0.01% 18,200
2025-02-17 2025-02-13 0.664 27,415 +0 0.01% 18,200
2025-02-14 2025-02-12 0.674 27,415 +0 0.01% 18,480
2025-02-13 2025-02-11 0.674 27,415 +0 0.01% 18,480
2025-02-12 2025-02-10 0.674 27,415 +0 0.01% 18,480
2025-02-11 2025-02-07 0.674 27,415 +0 0.01% 18,480
2025-02-10 2025-02-06 0.623 27,415 +0 0.01% 17,080
2025-02-07 2025-02-05 0.643 27,415 +0 0.01% 17,640
2025-02-06 2025-02-04 0.664 27,415 +0 0.01% 18,200
2025-02-05 2025-02-03 0.664 27,415 +0 0.01% 18,200
2025-02-04 2025-01-28 0.684 27,415 +0 0.01% 18,760
2025-02-03 2025-01-24 0.592 27,415 +0 0.01% 16,240
2025-01-27 2025-01-23 0.592 27,415 +0 0.01% 16,240
2025-01-24 2025-01-22 0.592 27,415 +0 0.01% 16,240
2025-01-23 2025-01-21 0.562 27,415 +0 0.01% 15,400
2025-01-22 2025-01-20 0.562 27,415 +0 0.01% 15,400
2025-01-21 2025-01-17 0.603 27,415 +0 0.01% 16,520
2025-01-20 2025-01-16 0.603 27,415 +0 0.01% 16,520
2025-01-17 2025-01-15 0.603 27,415 +0 0.01% 16,520
2025-01-16 2025-01-14 0.572 27,415 +0 0.01% 15,680
2025-01-15 2025-01-13 0.582 27,415 +0 0.01% 15,960
2025-01-14 2025-01-10 0.582 27,415 +0 0.01% 15,960
2025-01-13 2025-01-09 0.654 27,415 +0 0.01% 17,920
2025-01-10 2025-01-08 0.664 27,415 +0 0.01% 18,200
2025-01-09 2025-01-07 0.664 27,415 +0 0.01% 18,200
2025-01-08 2025-01-06 0.664 27,415 +0 0.01% 18,200
2025-01-07 2025-01-03 0.664 27,415 +0 0.01% 18,200
2025-01-06 2025-01-02 0.633 27,415 +0 0.01% 17,360
2025-01-03 2024-12-31 0.572 27,415 +0 0.01% 15,680
2025-01-02 2024-12-27 0.695 27,415 +0 0.01% 19,040
2024-12-30 2024-12-24 0.623 27,415 +0 0.01% 17,080
2024-12-27 2024-12-20 0.613 27,415 +0 0.01% 16,800
2024-12-23 2024-12-19 0.613 27,415 +0 0.01% 16,800
2024-12-20 2024-12-18 0.613 27,415 +0 0.01% 16,800
2024-12-19 2024-12-17 0.572 27,415 +0 0.01% 15,680
2024-12-18 2024-12-16 0.572 27,415 +0 0.01% 15,680
2024-12-17 2024-12-13 0.613 27,415 +0 0.01% 16,800
2024-12-16 2024-12-12 0.654 27,415 +0 0.01% 17,920
2024-12-13 2024-12-11 0.654 27,415 +0 0.01% 17,920
2024-12-12 2024-12-10 0.633 27,415 +0 0.01% 17,360
2024-12-11 2024-12-09 0.705 27,415 +0 0.01% 19,320
2024-12-10 2024-12-06 0.684 27,415 +0 0.01% 18,760
2024-12-09 2024-12-05 0.654 27,415 +0 0.01% 17,920
2024-12-06 2024-12-04 0.664 27,415 +0 0.01% 18,200
2024-12-05 2024-12-03 0.633 27,415 +0 0.01% 17,360
2024-12-04 2024-12-02 0.633 27,415 +0 0.01% 17,360
2024-12-03 2024-11-29 0.572 27,415 +0 0.01% 15,680
2024-12-02 2024-11-28 0.613 27,415 +0 0.01% 16,800
2024-11-29 2024-11-27 0.592 27,415 +0 0.01% 16,240
2024-11-28 2024-11-26 0.582 27,415 +0 0.01% 15,960
2024-11-27 2024-11-25 0.613 27,415 +0 0.01% 16,800
2024-11-26 2024-11-22 0.674 27,415 +0 0.01% 18,480
2024-11-25 2024-11-21 0.541 27,415 +0 0.01% 14,840
2024-11-22 2024-11-20 0.541 27,415 +0 0.01% 14,840
2024-11-21 2024-11-19 0.531 27,415 +0 0.01% 14,560
2024-11-20 2024-11-18 0.506 27,415 +0 0.01% 13,860
2024-11-19 2024-11-15 0.506 27,415 +0 0.01% 13,860
2024-11-18 2024-11-14 0.506 27,415 +0 0.01% 13,860
2024-11-15 2024-11-13 0.495 27,415 +0 0.01% 13,580
2024-11-14 2024-11-12 0.480 27,415 +0 0.01% 13,160
2024-11-13 2024-11-11 0.531 27,415 +0 0.01% 14,560
2024-11-12 2024-11-08 0.485 27,415 +0 0.01% 13,300
2024-11-11 2024-11-07 0.511 27,415 +0 0.01% 14,000
2024-11-08 2024-11-06 0.541 27,415 +0 0.01% 14,840
2024-11-07 2024-11-05 0.552 27,415 +0 0.01% 15,120
2024-11-06 2024-11-04 0.460 27,415 +0 0.01% 12,600
2024-11-05 2024-11-01 0.490 27,415 +0 0.01% 13,440
2024-11-04 2024-10-31 0.414 27,415 +0 0.01% 11,340
2024-11-01 2024-10-30 0.373 27,415 +0 0.01% 10,220
2024-10-31 2024-10-29 0.429 27,415 +0 0.01% 11,760
2024-10-30 2024-10-28 0.429 27,415 +0 0.01% 11,760
2024-10-29 2024-10-25 0.398 27,415 +0 0.01% 10,920
2024-10-28 2024-10-24 0.357 27,415 +0 0.01% 9,800
2024-10-25 2024-10-23 0.378 27,415 +0 0.01% 10,360
2024-10-24 2024-10-22 0.378 27,415 +0 0.01% 10,360
2024-10-23 2024-10-21 0.357 27,415 +0 0.01% 9,800
2024-10-22 2024-10-18 0.357 27,415 +0 0.01% 9,800
2024-10-21 2024-10-17 0.357 27,415 +0 0.01% 9,800
2024-10-18 2024-10-16 0.357 27,415 +0 0.01% 9,800
2024-10-17 2024-10-15 0.368 27,415 +0 0.01% 10,080
2024-10-16 2024-10-14 0.337 27,415 +0 0.01% 9,240
2024-10-15 2024-10-10 0.337 27,415 +0 0.01% 9,240
2024-10-14 2024-10-09 0.337 27,415 +0 0.01% 9,240
2024-10-10 2024-10-08 0.352 27,415 +0 0.01% 9,660
2024-10-09 2024-10-07 0.363 27,415 +0 0.01% 9,940
2024-10-08 2024-10-04 0.332 27,415 +0 0.01% 9,100
2024-10-07 2024-10-03 0.327 27,415 +0 0.01% 8,960
2024-10-04 2024-10-02 0.342 27,415 +0 0.01% 9,380
2024-10-03 2024-09-30 0.306 27,415 +0 0.01% 8,400
2024-10-02 2024-09-27 0.327 27,415 +0 0.01% 8,960
2024-09-30 2024-09-26 0.296 27,415 +0 0.01% 8,120
2024-09-27 2024-09-25 0.296 27,415 +0 0.01% 8,120
2024-09-26 2024-09-24 0.301 27,415 +0 0.01% 8,260
2024-09-25 2024-09-23 0.317 27,415 +0 0.01% 8,680
2024-09-24 2024-09-20 0.286 27,415 +0 0.01% 7,840
2024-09-23 2024-09-19 0.296 27,415 +0 0.01% 8,120
2024-09-20 2024-09-17 0.291 27,415 +0 0.01% 7,980
2024-09-19 2024-09-16 0.291 27,415 +0 0.01% 7,980
2024-09-17 2024-09-13 0.286 27,415 +0 0.01% 7,840
2024-09-16 2024-09-12 0.286 27,415 +0 0.01% 7,840
2024-09-13 2024-09-11 0.296 27,415 +0 0.01% 8,120
2024-09-12 2024-09-10 0.301 27,415 +0 0.01% 8,260
2024-09-11 2024-09-09 0.301 27,415 +0 0.01% 8,260
2024-09-10 2024-09-05 0.317 27,415 +0 0.01% 8,680
2024-09-09 2024-09-04 0.368 27,415 +0 0.01% 10,080
2024-09-05 2024-09-03 0.368 27,415 +0 0.01% 10,080
2024-09-04 2024-09-02 0.357 27,415 +0 0.01% 9,800
2024-09-03 2024-08-30 0.357 27,415 +0 0.01% 9,800
2024-09-02 2024-08-29 0.337 27,415 +0 0.01% 9,240
2024-08-30 2024-08-28 0.337 27,415 +0 0.01% 9,240
2024-08-29 2024-08-27 0.332 27,415 +0 0.01% 9,100
2024-08-28 2024-08-26 0.337 27,415 +0 0.01% 9,240
2024-08-27 2024-08-23 0.337 27,415 +0 0.01% 9,240
2024-08-26 2024-08-22 0.337 27,415 +0 0.01% 9,240
2024-08-23 2024-08-21 0.337 27,415 +0 0.01% 9,240
2024-08-22 2024-08-20 0.337 27,415 +0 0.01% 9,240
2024-08-21 2024-08-19 0.347 27,415 +0 0.01% 9,520
2024-08-20 2024-08-16 0.347 27,415 +0 0.01% 9,520
2024-08-19 2024-08-15 0.337 27,415 +0 0.01% 9,240
2024-08-16 2024-08-14 0.337 27,415 +0 0.01% 9,240
2024-08-15 2024-08-13 0.342 27,415 +0 0.01% 9,380
2024-08-14 2024-08-12 0.342 27,415 +0 0.01% 9,380
2024-08-13 2024-08-09 0.342 27,415 +0 0.01% 9,380
2024-08-12 2024-08-08 0.342 27,415 +0 0.01% 9,380
2024-08-09 2024-08-07 0.342 27,415 +0 0.01% 9,380
2024-08-08 2024-08-06 0.342 27,415 +0 0.01% 9,380
2024-08-07 2024-08-05 0.337 27,415 +0 0.01% 9,240
2024-08-06 2024-08-02 0.337 27,415 +0 0.01% 9,240
2024-08-05 2024-08-01 0.337 27,415 +0 0.01% 9,240
2024-08-02 2024-07-31 0.337 27,415 +0 0.01% 9,240
2024-08-01 2024-07-30 0.337 27,415 +0 0.01% 9,240
2024-07-31 2024-07-29 0.342 27,415 +0 0.01% 9,380
2024-07-30 2024-07-26 0.342 27,415 +0 0.01% 9,380
2024-07-29 2024-07-25 0.342 27,415 +0 0.01% 9,380
2024-07-26 2024-07-24 0.352 27,415 +0 0.01% 9,660
2024-07-25 2024-07-23 0.352 27,415 +0 0.01% 9,660
2024-07-24 2024-07-22 0.352 27,415 +0 0.01% 9,660
2024-07-23 2024-07-19 0.352 27,415 +0 0.01% 9,660
2024-07-22 2024-07-18 0.352 27,415 +0 0.01% 9,660
2024-07-19 2024-07-17 0.352 27,415 +0 0.01% 9,660
2024-07-18 2024-07-16 0.352 27,415 +0 0.01% 9,660
2024-07-17 2024-07-15 0.352 27,415 +0 0.01% 9,660
2024-07-16 2024-07-12 0.352 27,415 +0 0.01% 9,660
2024-07-15 2024-07-11 0.352 27,415 +0 0.01% 9,660
2024-07-12 2024-07-10 0.352 27,415 +0 0.01% 9,660
2024-07-11 2024-07-09 0.352 27,415 +0 0.01% 9,660
2024-07-10 2024-07-08 0.352 27,415 +0 0.01% 9,660
2024-07-09 2024-07-05 0.357 27,415 +0 0.01% 9,800
2024-07-08 2024-07-04 0.357 27,415 +0 0.01% 9,800
2024-07-05 2024-07-03 0.357 27,415 +0 0.01% 9,800
2024-07-04 2024-07-02 0.363 27,415 +0 0.01% 9,940
2024-07-03 2024-06-28 0.373 27,415 +0 0.01% 10,220
2024-07-02 2024-06-27 0.373 27,415 +0 0.01% 10,220
2024-06-28 2024-06-26 0.357 27,415 +0 0.01% 9,800
2024-06-27 2024-06-25 0.357 27,415 +0 0.01% 9,800
2024-06-26 2024-06-24 0.357 27,415 +0 0.01% 9,800
2024-06-25 2024-06-21 0.357 27,415 +0 0.01% 9,800
2024-06-24 2024-06-20 0.357 27,415 +0 0.01% 9,800
2024-06-21 2024-06-19 0.378 27,415 +0 0.01% 10,360
2024-06-20 2024-06-18 0.368 27,415 +0 0.01% 10,080
2024-06-19 2024-06-17 0.368 27,415 +0 0.01% 10,080
2024-06-18 2024-06-14 0.383 27,415 +0 0.01% 10,500
2024-06-17 2024-06-13 0.378 27,415 +0 0.01% 10,360
2024-06-14 2024-06-12 0.378 27,415 +0 0.01% 10,360
2024-06-13 2024-06-11 0.378 27,415 +0 0.01% 10,360
2024-06-12 2024-06-07 0.393 27,415 +0 0.01% 10,780
2024-06-11 2024-06-06 0.393 27,415 +0 0.01% 10,780
2024-06-07 2024-06-05 0.393 27,415 +0 0.01% 10,780
2024-06-06 2024-06-04 0.398 27,415 +0 0.01% 10,920
2024-06-05 2024-06-03 0.373 27,415 +0 0.01% 10,220
2024-06-04 2024-05-31 0.388 27,415 +0 0.01% 10,640
2024-06-03 2024-05-30 0.388 27,415 +0 0.01% 10,640
2024-05-31 2024-05-29 0.393 27,415 +0 0.01% 10,780
2024-05-30 2024-05-28 0.398 27,415 +0 0.01% 10,920
2024-05-29 2024-05-27 0.398 27,415 +0 0.01% 10,920
2024-05-28 2024-05-24 0.403 27,415 +0 0.01% 11,060
2024-05-27 2024-05-23 0.414 27,415 +0 0.01% 11,340
2024-05-24 2024-05-22 0.419 27,415 +0 0.01% 11,480
2024-05-23 2024-05-21 0.419 27,415 +0 0.01% 11,480
2024-05-22 2024-05-20 0.419 27,415 +0 0.01% 11,480
2024-05-21 2024-05-17 0.409 27,415 +0 0.01% 11,200
2024-05-20 2024-05-16 0.403 27,415 +0 0.01% 11,060
2024-05-17 2024-05-14 0.429 27,415 +0 0.01% 11,760
2024-05-16 2024-05-13 0.388 27,415 +0 0.01% 10,640
2024-05-14 2024-05-10 0.368 27,415 +0 0.01% 10,080
2024-05-13 2024-05-09 0.373 27,415 +0 0.01% 10,220
2024-05-10 2024-05-08 0.368 27,415 +0 0.01% 10,080
2024-05-09 2024-05-07 0.368 27,415 +0 0.01% 10,080
2024-05-08 2024-05-06 0.368 27,415 +0 0.01% 10,080
2024-05-07 2024-05-03 0.368 27,415 +0 0.01% 10,080
2024-05-06 2024-05-02 0.368 27,415 +0 0.01% 10,080
2024-05-03 2024-04-30 0.368 27,415 +0 0.01% 10,080
2024-05-02 2024-04-29 0.363 27,415 +0 0.01% 9,940
2024-04-30 2024-04-26 0.363 27,415 +0 0.01% 9,940
2024-04-29 2024-04-25 0.363 27,415 +0 0.01% 9,940
2024-04-26 2024-04-24 0.368 27,415 +0 0.01% 10,080
2024-04-25 2024-04-23 0.368 27,415 +0 0.01% 10,080
2024-04-24 2024-04-22 0.368 27,415 +0 0.01% 10,080
2024-04-23 2024-04-19 0.363 27,415 +0 0.01% 9,940
2024-04-22 2024-04-18 0.368 27,415 +0 0.01% 10,080
2024-04-19 2024-04-17 0.368 27,415 +0 0.01% 10,080
2024-04-18 2024-04-16 0.368 27,415 +0 0.01% 10,080
2024-04-17 2024-04-15 0.368 27,415 +0 0.01% 10,080
2024-04-16 2024-04-12 0.368 27,415 +0 0.01% 10,080
2024-04-15 2024-04-11 0.368 27,415 +0 0.01% 10,080
2024-04-12 2024-04-10 0.368 27,415 +0 0.01% 10,080
2024-04-11 2024-04-09 0.368 27,415 +0 0.01% 10,080
2024-04-10 2024-04-08 0.368 27,415 +0 0.01% 10,080
2024-04-09 2024-04-05 0.368 27,415 +0 0.01% 10,080
2024-04-08 2024-04-03 0.378 27,415 +0 0.01% 10,360
2024-04-05 2024-04-02 0.378 27,415 +0 0.01% 10,360
2024-04-03 2024-03-28 0.398 27,415 +0 0.01% 10,920
2024-04-02 2024-03-27 0.357 27,415 +0 0.01% 9,800
2024-03-28 2024-03-26 0.363 27,415 +0 0.01% 9,940
2024-03-27 2024-03-25 0.363 27,415 +0 0.01% 9,940
2024-03-26 2024-03-22 0.357 27,415 +0 0.01% 9,800
2024-03-25 2024-03-21 0.363 27,415 +0 0.01% 9,940
2024-03-22 2024-03-20 0.363 27,415 +0 0.01% 9,940
2024-03-21 2024-03-19 0.363 27,415 +0 0.01% 9,940
2024-03-20 2024-03-18 0.357 27,415 +0 0.01% 9,800
2024-03-19 2024-03-15 0.357 27,415 +0 0.01% 9,800
2024-03-18 2024-03-14 0.357 27,415 +0 0.01% 9,800
2024-03-15 2024-03-13 0.357 27,415 +0 0.01% 9,800
2024-03-14 2024-03-12 0.363 27,415 +0 0.01% 9,940
2024-03-13 2024-03-11 0.363 27,415 +0 0.01% 9,940
2024-03-12 2024-03-08 0.363 27,415 +0 0.01% 9,940
2024-03-11 2024-03-07 0.368 27,415 +0 0.01% 10,080
2024-03-08 2024-03-06 0.368 27,415 +0 0.01% 10,080
2024-03-07 2024-03-05 0.373 27,415 +0 0.01% 10,220
2024-03-06 2024-03-04 0.368 27,415 +0 0.01% 10,080
2024-03-05 2024-03-01 0.368 27,415 +0 0.01% 10,080
2024-03-04 2024-02-29 0.368 27,415 +0 0.01% 10,080
2024-03-01 2024-02-28 0.368 27,415 +0 0.01% 10,080
2024-02-29 2024-02-27 0.368 27,415 +0 0.01% 10,080
2024-02-28 2024-02-26 0.368 27,415 +0 0.01% 10,080
2024-02-27 2024-02-23 0.363 27,415 +0 0.01% 9,940
2024-02-26 2024-02-22 0.363 27,415 +0 0.01% 9,940
2024-02-23 2024-02-21 0.368 27,415 +0 0.01% 10,080
2024-02-22 2024-02-20 0.368 27,415 +0 0.01% 10,080
2024-02-21 2024-02-19 0.368 27,415 +0 0.01% 10,080
2024-02-20 2024-02-16 0.368 27,415 +0 0.01% 10,080
2024-02-19 2024-02-15 0.368 27,415 +0 0.01% 10,080
2024-02-16 2024-02-14 0.373 27,415 +0 0.01% 10,220
2024-02-15 2024-02-09 0.378 27,415 +0 0.01% 10,360
2024-02-14 2024-02-07 0.368 27,415 +0 0.01% 10,080
2024-02-08 2024-02-06 0.368 27,415 +0 0.01% 10,080
2024-02-07 2024-02-05 0.368 27,415 +0 0.01% 10,080
2024-02-06 2024-02-02 0.368 27,415 +0 0.01% 10,080
2024-02-05 2024-02-01 0.368 27,415 +0 0.01% 10,080
2024-02-02 2024-01-31 0.368 27,415 +0 0.01% 10,080
2024-02-01 2024-01-30 0.373 27,415 +0 0.01% 10,220
2024-01-31 2024-01-29 0.373 27,415 +0 0.01% 10,220
2024-01-30 2024-01-26 0.378 27,415 +0 0.01% 10,360
2024-01-29 2024-01-25 0.373 27,415 +0 0.01% 10,220
2024-01-26 2024-01-24 0.373 27,415 +0 0.01% 10,220
2024-01-25 2024-01-23 0.373 27,415 +0 0.01% 10,220
2024-01-24 2024-01-22 0.373 27,415 +0 0.01% 10,220
2024-01-23 2024-01-19 0.373 27,415 +0 0.01% 10,220
2024-01-22 2024-01-18 0.363 27,415 +0 0.01% 9,940
2024-01-19 2024-01-17 0.378 27,415 +0 0.01% 10,360
2024-01-18 2024-01-16 0.378 27,415 +0 0.01% 10,360
2024-01-17 2024-01-15 0.378 27,415 +0 0.01% 10,360
2024-01-16 2024-01-12 0.378 27,415 +0 0.01% 10,360
2024-01-15 2024-01-11 0.378 27,415 +0 0.01% 10,360
2024-01-12 2024-01-10 0.378 27,415 +0 0.01% 10,360
2024-01-11 2024-01-09 0.383 27,415 +0 0.01% 10,500
2024-01-10 2024-01-08 0.378 27,415 +0 0.01% 10,360
2024-01-09 2024-01-05 0.383 27,415 +0 0.01% 10,500
2024-01-08 2024-01-04 0.383 27,415 +0 0.01% 10,500
2024-01-05 2024-01-03 0.378 27,415 +0 0.01% 10,360
2024-01-04 2024-01-02 0.378 27,415 +0 0.01% 10,360
2024-01-03 2023-12-29 0.378 27,415 +0 0.01% 10,360
2024-01-02 2023-12-28 0.373 27,415 +0 0.01% 10,220
2023-12-29 2023-12-27 0.378 27,415 +0 0.01% 10,360
2023-12-28 2023-12-22 0.378 27,415 +0 0.01% 10,360
2023-12-27 2023-12-21 0.388 27,415 +0 0.01% 10,640
2023-12-22 2023-12-20 0.383 27,415 +0 0.01% 10,500
2023-12-21 2023-12-19 0.388 27,415 +0 0.01% 10,640
2023-12-20 2023-12-18 0.388 27,415 +0 0.01% 10,640
2023-12-19 2023-12-15 0.388 27,415 +0 0.01% 10,640
2023-12-18 2023-12-14 0.388 27,415 +0 0.01% 10,640
2023-12-15 2023-12-13 0.388 27,415 +0 0.01% 10,640
2023-12-14 2023-12-12 0.403 27,415 +0 0.01% 11,060
2023-12-13 2023-12-11 0.393 27,415 +0 0.01% 10,780
2023-12-12 2023-12-08 0.393 27,415 +0 0.01% 10,780
2023-12-11 2023-12-07 0.393 27,415 +0 0.01% 10,780
2023-12-08 2023-12-06 0.388 27,415 +0 0.01% 10,640
2023-12-07 2023-12-05 0.388 27,415 +0 0.01% 10,640
2023-12-06 2023-12-04 0.388 27,415 +0 0.01% 10,640
2023-12-05 2023-12-01 0.388 27,415 +0 0.01% 10,640
2023-12-04 2023-11-30 0.393 27,415 +0 0.01% 10,780
2023-12-01 2023-11-29 0.388 27,415 +0 0.01% 10,640
2023-11-30 2023-11-28 0.383 27,415 +0 0.01% 10,500
2023-11-29 2023-11-27 0.383 27,415 +0 0.01% 10,500
2023-11-28 2023-11-24 0.398 27,415 +0 0.01% 10,920
2023-11-27 2023-11-23 0.398 27,415 +0 0.01% 10,920
2023-11-24 2023-11-22 0.393 27,415 +0 0.01% 10,780
2023-11-23 2023-11-21 0.393 27,415 +0 0.01% 10,780
2023-11-22 2023-11-20 0.388 27,415 +0 0.01% 10,640
2023-11-21 2023-11-17 0.398 27,415 +0 0.01% 10,920
2023-11-20 2023-11-16 0.388 27,415 +0 0.01% 10,640
2023-11-17 2023-11-15 0.388 27,415 +0 0.01% 10,640
2023-11-16 2023-11-14 0.383 27,415 +0 0.01% 10,500
2023-11-15 2023-11-13 0.378 27,415 +0 0.01% 10,360
2023-11-14 2023-11-10 0.378 27,415 +0 0.01% 10,360
2023-11-13 2023-11-09 0.383 27,415 +0 0.01% 10,500
2023-11-10 2023-11-08 0.388 27,415 +0 0.01% 10,640
2023-11-09 2023-11-07 0.378 27,415 +0 0.01% 10,360
2023-11-08 2023-11-06 0.378 27,415 +0 0.01% 10,360
2023-11-07 2023-11-03 0.378 27,415 +0 0.01% 10,360
2023-11-06 2023-11-02 0.368 27,415 +0 0.01% 10,080
2023-11-03 2023-11-01 0.363 27,415 +0 0.01% 9,940
2023-11-02 2023-10-31 0.373 27,415 +0 0.01% 10,220
2023-11-01 2023-10-30 0.378 27,415 +0 0.01% 10,360
2023-10-31 2023-10-27 0.378 27,415 +0 0.01% 10,360
2023-10-30 2023-10-26 0.378 27,415 +0 0.01% 10,360
2023-10-27 2023-10-25 0.378 27,415 +0 0.01% 10,360
2023-10-26 2023-10-24 0.378 27,415 +0 0.01% 10,360
2023-10-25 2023-10-20 0.373 27,415 +0 0.01% 10,220
2023-10-24 2023-10-19 0.368 27,415 +0 0.01% 10,080
2023-10-20 2023-10-18 0.378 27,415 +0 0.01% 10,360
2023-10-19 2023-10-17 0.373 27,415 +0 0.01% 10,220
2023-10-18 2023-10-16 0.378 27,415 +0 0.01% 10,360
2023-10-17 2023-10-13 0.383 27,415 +0 0.01% 10,500
2023-10-16 2023-10-12 0.383 27,415 +0 0.01% 10,500
2023-10-13 2023-10-11 0.383 27,415 +0 0.01% 10,500
2023-10-12 2023-10-10 0.378 27,415 +0 0.01% 10,360
2023-10-11 2023-10-09 0.383 27,415 +0 0.01% 10,500
2023-10-10 2023-10-06 0.373 27,415 +0 0.01% 10,220
2023-10-09 2023-10-05 0.363 27,415 +0 0.01% 9,940
2023-10-06 2023-10-04 0.357 27,415 +0 0.01% 9,800
2023-10-05 2023-10-03 0.357 27,415 +0 0.01% 9,800
2023-10-04 2023-09-29 0.357 27,415 +0 0.01% 9,800
2023-10-03 2023-09-28 0.373 27,415 +0 0.01% 10,220
2023-09-29 2023-09-27 0.388 27,415 +0 0.01% 10,640
2023-09-28 2023-09-26 0.388 27,415 +0 0.01% 10,640
2023-09-27 2023-09-25 0.393 27,415 +0 0.01% 10,780
2023-09-26 2023-09-22 0.393 27,415 +0 0.01% 10,780
2023-09-25 2023-09-21 0.393 27,415 +0 0.01% 10,780
2023-09-22 2023-09-20 0.393 27,415 +0 0.01% 10,780
2023-09-21 2023-09-19 0.393 27,415 +0 0.01% 10,780
2023-09-20 2023-09-18 0.409 27,415 +0 0.01% 11,200
2023-09-19 2023-09-15 0.409 27,415 +0 0.01% 11,200
2023-09-18 2023-09-14 0.409 27,415 +0 0.01% 11,200
2023-09-15 2023-09-13 0.409 27,415 +0 0.01% 11,200
2023-09-14 2023-09-12 0.409 27,415 +0 0.01% 11,200
2023-09-13 2023-09-11 0.409 27,415 +0 0.01% 11,200
2023-09-12 2023-09-07 0.409 27,415 +0 0.01% 11,200
2023-09-11 2023-09-06 0.409 27,415 +0 0.01% 11,200
2023-09-07 2023-09-05 0.393 27,415 +0 0.01% 10,780
2023-09-06 2023-09-04 0.419 27,415 +0 0.01% 11,480
2023-09-05 2023-08-31 0.419 27,415 +0 0.01% 11,480
2023-09-04 2023-08-30 0.419 27,415 +0 0.01% 11,480
2023-08-31 2023-08-29 0.419 27,415 +0 0.01% 11,480
2023-08-30 2023-08-28 0.388 27,415 +0 0.01% 10,640
2023-08-29 2023-08-25 0.388 27,415 +0 0.01% 10,640
2023-08-28 2023-08-24 0.388 27,415 +0 0.01% 10,640
2023-08-25 2023-08-23 0.409 27,415 +0 0.01% 11,200
2023-08-24 2023-08-22 0.388 27,415 +0 0.01% 10,640
2023-08-23 2023-08-21 0.409 27,415 +0 0.01% 11,200
2023-08-22 2023-08-18 0.409 27,415 +0 0.01% 11,200
2023-08-21 2023-08-17 0.409 27,415 +0 0.01% 11,200
2023-08-18 2023-08-16 0.424 27,415 +0 0.01% 11,620
2023-08-17 2023-08-15 0.398 27,415 +0 0.01% 10,920
2023-08-16 2023-08-14 0.388 27,415 +0 0.01% 10,640
2023-08-15 2023-08-11 0.398 27,415 +0 0.01% 10,920
2023-08-14 2023-08-10 0.398 27,415 +0 0.01% 10,920
2023-08-11 2023-08-09 0.398 27,415 +0 0.01% 10,920
2023-08-10 2023-08-08 0.398 27,415 +0 0.01% 10,920
2023-08-09 2023-08-07 0.409 27,415 +0 0.01% 11,200
2023-08-08 2023-08-04 0.409 27,415 +0 0.01% 11,200
2023-08-07 2023-08-03 0.409 27,415 +0 0.01% 11,200
2023-08-04 2023-08-02 0.409 27,415 +0 0.01% 11,200
2023-08-03 2023-08-01 0.414 27,415 +0 0.01% 11,340
2023-08-02 2023-07-31 0.409 27,415 +0 0.01% 11,200
2023-08-01 2023-07-28 0.409 27,415 +0 0.01% 11,200
2023-07-31 2023-07-27 0.429 27,415 +0 0.01% 11,760
2023-07-28 2023-07-26 0.449 27,415 +0 0.01% 12,320
2023-07-27 2023-07-25 0.434 27,415 +0 0.01% 11,900
2023-07-26 2023-07-24 0.434 27,415 +0 0.01% 11,900
2023-07-25 2023-07-21 0.439 27,415 +0 0.01% 12,040
2023-07-24 2023-07-20 0.439 27,415 +0 0.01% 12,040
2023-07-21 2023-07-19 0.439 27,415 +0 0.01% 12,040
2023-07-20 2023-07-18 0.449 27,415 +0 0.01% 12,320
2023-07-19 2023-07-14 0.454 27,415 +0 0.01% 12,460
2023-07-18 2023-07-13 0.454 27,415 +0 0.01% 12,460
2023-07-14 2023-07-12 0.454 27,415 +0 0.01% 12,460
2023-07-13 2023-07-11 0.460 27,415 +0 0.01% 12,600
2023-07-12 2023-07-10 0.439 27,415 +0 0.01% 12,040
2023-07-11 2023-07-07 0.460 27,415 +0 0.01% 12,600
2023-07-10 2023-07-06 0.460 27,415 +0 0.01% 12,600
2023-07-07 2023-07-05 0.460 27,415 +0 0.01% 12,600
2023-07-06 2023-07-04 0.429 27,415 +0 0.01% 11,760
2023-07-05 2023-07-03 0.429 27,415 +0 0.01% 11,760
2023-07-04 2023-06-30 0.424 27,415 +0 0.01% 11,620
2023-07-03 2023-06-29 0.424 27,415 +0 0.01% 11,620
2023-06-30 2023-06-28 0.424 27,415 +0 0.01% 11,620
2023-06-29 2023-06-27 0.429 27,415 +0 0.01% 11,760
2023-06-28 2023-06-26 0.439 27,415 +0 0.01% 12,040
2023-06-27 2023-06-23 0.439 27,415 +0 0.01% 12,040
2023-06-26 2023-06-21 0.439 27,415 +0 0.01% 12,040
2023-06-23 2023-06-20 0.460 27,415 +0 0.01% 12,600
2023-06-21 2023-06-19 0.506 27,415 +0 0.01% 13,860
2023-06-20 2023-06-16 0.460 27,415 +0 0.01% 12,600
2023-06-19 2023-06-15 0.460 27,415 +0 0.01% 12,600
2023-06-16 2023-06-14 0.460 27,415 +0 0.01% 12,600
2023-06-15 2023-06-13 0.460 27,415 +0 0.01% 12,600
2023-06-14 2023-06-12 0.460 27,415 +0 0.01% 12,600
2023-06-13 2023-06-09 0.475 27,415 +0 0.01% 13,020
2023-06-12 2023-06-08 0.465 27,415 +0 0.01% 12,740
2023-06-09 2023-06-07 0.465 27,415 +0 0.01% 12,740
2023-06-08 2023-06-06 0.470 27,415 +0 0.01% 12,880
2023-06-07 2023-06-05 0.470 27,415 +0 0.01% 12,880
2023-06-06 2023-06-02 0.470 27,415 +0 0.01% 12,880
2023-06-05 2023-06-01 0.465 27,415 +0 0.01% 12,740
2023-06-02 2023-05-31 0.480 27,415 +0 0.01% 13,160
2023-06-01 2023-05-30 0.490 27,415 +0 0.01% 13,440
2023-05-31 2023-05-29 0.490 27,415 +0 0.01% 13,440
2023-05-30 2023-05-25 0.490 27,415 +0 0.01% 13,440
2023-05-29 2023-05-24 0.490 27,415 +0 0.01% 13,440
2023-05-25 2023-05-23 0.500 27,415 +0 0.01% 13,720
2023-05-24 2023-05-22 0.500 27,415 +0 0.01% 13,720
2023-05-23 2023-05-19 0.500 27,415 +0 0.01% 13,720
2023-05-22 2023-05-18 0.506 27,415 +0 0.01% 13,860
2023-05-19 2023-05-17 0.521 27,415 +0 0.01% 14,280
2023-05-18 2023-05-16 0.511 27,415 +0 0.01% 14,000
2023-05-17 2023-05-15 0.511 27,415 +0 0.01% 14,000
2023-05-16 2023-05-12 0.511 27,415 +0 0.01% 14,000
2023-05-15 2023-05-11 0.500 27,415 +0 0.01% 13,720
2023-05-12 2023-05-10 0.531 27,415 +0 0.01% 14,560
2023-05-11 2023-05-09 0.506 27,415 +0 0.01% 13,860
2023-05-10 2023-05-08 0.511 27,415 +0 0.01% 14,000
2023-05-09 2023-05-05 0.506 27,415 +0 0.01% 13,860
2023-05-08 2023-05-04 0.506 27,415 +0 0.01% 13,860
2023-05-05 2023-05-03 0.506 27,415 +0 0.01% 13,860
2023-05-04 2023-05-02 0.552 27,415 +0 0.01% 15,120
2023-05-03 2023-04-28 0.572 27,415 +0 0.01% 15,680
2023-05-02 2023-04-27 0.572 27,415 +0 0.01% 15,680
2023-04-28 2023-04-26 0.531 27,415 +0 0.01% 14,560
2023-04-27 2023-04-25 0.562 27,415 +0 0.01% 15,400
2023-04-26 2023-04-24 0.541 27,415 +0 0.01% 14,840
2023-04-25 2023-04-21 0.541 27,415 +0 0.01% 14,840
2023-04-24 2023-04-20 0.572 27,415 +0 0.01% 15,680
2023-04-21 2023-04-19 0.541 27,415 +0 0.01% 14,840
2023-04-20 2023-04-18 0.541 27,415 +0 0.01% 14,840
2023-04-19 2023-04-17 0.562 27,415 +0 0.01% 15,400
2023-04-18 2023-04-14 0.582 27,415 +0 0.01% 15,960
2023-04-17 2023-04-13 0.552 27,415 +0 0.01% 15,120
2023-04-14 2023-04-12 0.572 27,415 +0 0.01% 15,680
2023-04-13 2023-04-11 0.603 27,415 +0 0.01% 16,520
2023-04-12 2023-04-06 0.562 27,415 +0 0.01% 15,400
2023-04-11 2023-04-04 0.582 27,415 +0 0.01% 15,960
2023-04-06 2023-04-03 0.562 27,415 +0 0.01% 15,400
2023-04-04 2023-03-31 0.623 27,415 +0 0.01% 17,080
2023-04-03 2023-03-30 0.643 27,415 +0 0.01% 17,640
2023-03-31 2023-03-29 0.643 27,415 +0 0.01% 17,640
2023-03-30 2023-03-28 0.623 27,415 +0 0.01% 17,080
2023-03-29 2023-03-27 0.643 27,415 +0 0.01% 17,640
2023-03-28 2023-03-24 0.654 27,415 +0 0.01% 17,920
2023-03-27 2023-03-23 0.664 27,415 +0 0.01% 18,200
2023-03-24 2023-03-22 0.664 27,415 +0 0.01% 18,200
2023-03-23 2023-03-21 0.643 27,415 +0 0.01% 17,640
2023-03-22 2023-03-20 0.633 27,415 +0 0.01% 17,360
2023-03-21 2023-03-17 0.695 27,415 +0 0.01% 19,040
2023-03-20 2023-03-16 0.684 27,415 +0 0.01% 18,760
2023-03-17 2023-03-15 0.664 27,415 +0 0.01% 18,200
2023-03-16 2023-03-14 0.674 27,415 +0 0.01% 18,480
2023-03-15 2023-03-13 0.674 27,415 +0 0.01% 18,480
2023-03-14 2023-03-10 0.643 27,415 +0 0.01% 17,640
2023-03-13 2023-03-09 0.664 27,415 +0 0.01% 18,200
2023-03-10 2023-03-08 0.664 27,415 +0 0.01% 18,200
2023-03-09 2023-03-07 0.643 27,415 +0 0.01% 17,640
2023-03-08 2023-03-06 0.633 27,415 +0 0.01% 17,360
2023-03-07 2023-03-03 0.664 27,415 +0 0.01% 18,200
2023-03-06 2023-03-02 0.664 27,415 +0 0.01% 18,200
2023-03-03 2023-03-01 0.633 27,415 +0 0.01% 17,360
2023-03-02 2023-02-28 0.633 27,415 +0 0.01% 17,360
2023-03-01 2023-02-27 0.674 27,415 +0 0.01% 18,480
2023-02-28 2023-02-24 0.674 27,415 +0 0.01% 18,480
2023-02-27 2023-02-23 0.623 27,415 +0 0.01% 17,080
2023-02-24 2023-02-22 0.695 27,415 +0 0.01% 19,040
2023-02-23 2023-02-21 0.695 27,415 +0 0.01% 19,040
2023-02-22 2023-02-20 0.643 27,415 +0 0.01% 17,640
2023-02-21 2023-02-17 0.654 27,415 +0 0.01% 17,920
2023-02-20 2023-02-16 0.654 27,415 +0 0.01% 17,920
2023-02-17 2023-02-15 0.654 27,415 +0 0.01% 17,920
2023-02-16 2023-02-14 0.654 27,415 +0 0.01% 17,920
2023-02-15 2023-02-13 0.654 27,415 +0 0.01% 17,920
2023-02-14 2023-02-10 0.643 27,415 +0 0.01% 17,640
2023-02-13 2023-02-09 0.643 27,415 +0 0.01% 17,640
2023-02-10 2023-02-08 0.664 27,415 +0 0.01% 18,200
2023-02-09 2023-02-07 0.715 27,415 +0 0.01% 19,600
2023-02-08 2023-02-06 0.684 27,415 +0 0.01% 18,760
2023-02-07 2023-02-03 0.684 27,415 +0 0.01% 18,760
2023-02-06 2023-02-02 0.684 27,415 +0 0.01% 18,760
2023-02-03 2023-02-01 0.684 27,415 +0 0.01% 18,760
2023-02-02 2023-01-31 0.664 27,415 +0 0.01% 18,200
2023-02-01 2023-01-30 0.695 27,415 +0 0.01% 19,040
2023-01-31 2023-01-27 0.695 27,415 +0 0.01% 19,040
2023-01-30 2023-01-26 0.695 27,415 +0 0.01% 19,040
2023-01-27 2023-01-20 0.674 27,415 +0 0.01% 18,480
2023-01-26 2023-01-19 0.684 27,415 +0 0.01% 18,760
2023-01-20 2023-01-18 0.684 27,415 +0 0.01% 18,760
2023-01-19 2023-01-17 0.674 27,415 +0 0.01% 18,480
2023-01-18 2023-01-16 0.746 27,415 +0 0.01% 20,440
2023-01-17 2023-01-13 0.654 27,415 +0 0.01% 17,920
2023-01-16 2023-01-12 0.654 27,415 +0 0.01% 17,920
2023-01-13 2023-01-11 0.684 27,415 +0 0.01% 18,760
2023-01-12 2023-01-10 0.684 27,415 +0 0.01% 18,760
2023-01-11 2023-01-09 0.664 27,415 +0 0.01% 18,200
2023-01-10 2023-01-06 0.643 27,415 +0 0.01% 17,640
2023-01-09 2023-01-05 0.643 27,415 +0 0.01% 17,640
2023-01-06 2023-01-04 0.643 27,415 +0 0.01% 17,640
2023-01-05 2023-01-03 0.664 27,415 +0 0.01% 18,200
2023-01-04 2022-12-30 0.664 27,415 +0 0.01% 18,200
2023-01-03 2022-12-29 0.633 27,415 +0 0.01% 17,360
2022-12-30 2022-12-28 0.613 27,415 +0 0.01% 16,800
2022-12-29 2022-12-23 0.613 27,415 +0 0.01% 16,800
2022-12-28 2022-12-22 0.592 27,415 +0 0.01% 16,240
2022-12-23 2022-12-21 0.572 27,415 +0 0.01% 15,680
2022-12-22 2022-12-20 0.613 27,415 +0 0.01% 16,800
2022-12-21 2022-12-19 0.521 27,415 +0 0.01% 14,280
2022-12-20 2022-12-16 0.521 27,415 +0 0.01% 14,280
2022-12-19 2022-12-15 0.521 27,415 +0 0.01% 14,280
2022-12-16 2022-12-14 0.511 27,415 +0 0.01% 14,000
2022-12-15 2022-12-13 0.511 27,415 +0 0.01% 14,000
2022-12-14 2022-12-12 0.521 27,415 +0 0.01% 14,280
2022-12-13 2022-12-09 0.506 27,415 +0 0.01% 13,860
2022-12-12 2022-12-08 0.511 27,415 +0 0.01% 14,000
2022-12-09 2022-12-07 0.531 27,415 +0 0.01% 14,560
2022-12-08 2022-12-06 0.500 27,415 +0 0.01% 13,720
2022-12-07 2022-12-05 0.511 27,415 +0 0.01% 14,000
2022-12-06 2022-12-02 0.511 27,415 +0 0.01% 14,000
2022-12-05 2022-12-01 0.511 27,415 +0 0.01% 14,000
2022-12-02 2022-11-30 0.511 27,415 +0 0.01% 14,000
2022-12-01 2022-11-29 0.511 27,415 +0 0.01% 14,000
2022-11-30 2022-11-28 0.511 27,415 +0 0.01% 14,000
2022-11-29 2022-11-25 0.511 27,415 +0 0.01% 14,000
2022-11-28 2022-11-24 0.511 27,415 +0 0.01% 14,000
2022-11-25 2022-11-23 0.511 27,415 +0 0.01% 14,000
2022-11-24 2022-11-22 0.511 27,415 +0 0.01% 14,000
2022-11-23 2022-11-21 0.511 27,415 +0 0.01% 14,000
2022-11-22 2022-11-18 0.495 27,415 +0 0.01% 13,580
2022-11-21 2022-11-17 0.485 27,415 +0 0.01% 13,300
2022-11-18 2022-11-16 0.495 27,415 +0 0.01% 13,580
2022-11-17 2022-11-15 0.506 27,415 +0 0.01% 13,860
2022-11-16 2022-11-14 0.521 27,415 +0 0.01% 14,280
2022-11-15 2022-11-11 0.485 27,415 +0 0.01% 13,300
2022-11-14 2022-11-10 0.490 27,415 +0 0.01% 13,440
2022-11-11 2022-11-09 0.521 27,415 +0 0.01% 14,280
2022-11-10 2022-11-08 0.521 27,415 +0 0.01% 14,280
2022-11-09 2022-11-07 0.531 27,415 +0 0.01% 14,560
2022-11-08 2022-11-04 0.531 27,415 +0 0.01% 14,560
2022-11-07 2022-11-03 0.531 27,415 +0 0.01% 14,560
2022-11-04 2022-11-02 0.495 27,415 +0 0.01% 13,580
2022-11-03 2022-11-01 0.495 27,415 +0 0.01% 13,580
2022-11-02 2022-10-31 0.495 27,415 +0 0.01% 13,580
2022-11-01 2022-10-28 0.506 27,415 +0 0.01% 13,860
2022-10-31 2022-10-27 0.506 27,415 +0 0.01% 13,860
2022-10-28 2022-10-26 0.506 27,415 +0 0.01% 13,860
2022-10-27 2022-10-25 0.506 27,415 +0 0.01% 13,860
2022-10-26 2022-10-24 0.500 27,415 +0 0.01% 13,720
2022-10-25 2022-10-21 0.511 27,415 +0 0.01% 14,000
2022-10-24 2022-10-20 0.521 27,415 +0 0.01% 14,280
2022-10-21 2022-10-19 0.531 27,415 +0 0.01% 14,560
2022-10-20 2022-10-18 0.531 27,415 +0 0.01% 14,560
2022-10-19 2022-10-17 0.531 27,415 +0 0.01% 14,560
2022-10-18 2022-10-14 0.521 27,415 +0 0.01% 14,280
2022-10-17 2022-10-13 0.541 27,415 +0 0.01% 14,840
2022-10-14 2022-10-12 0.511 27,415 +0 0.01% 14,000
2022-10-13 2022-10-11 0.541 27,415 +0 0.01% 14,840
2022-10-12 2022-10-10 0.541 27,415 +0 0.01% 14,840
2022-10-11 2022-10-07 0.511 27,415 +0 0.01% 14,000
2022-10-10 2022-10-06 0.552 27,415 +0 0.01% 15,120
2022-10-07 2022-10-05 0.572 27,415 +0 0.01% 15,680
2022-10-06 2022-10-03 0.572 27,415 +0 0.01% 15,680
2022-10-05 2022-09-30 0.572 27,415 +0 0.01% 15,680
2022-10-03 2022-09-29 0.582 27,415 +0 0.01% 15,960
2022-09-30 2022-09-28 0.572 27,415 +0 0.01% 15,680
2022-09-29 2022-09-27 0.572 27,415 +0 0.01% 15,680
2022-09-28 2022-09-26 0.572 27,415 +0 0.01% 15,680
2022-09-27 2022-09-23 0.572 27,415 +0 0.01% 15,680
2022-09-26 2022-09-22 0.552 27,415 +0 0.01% 15,120
2022-09-23 2022-09-21 0.562 27,415 +0 0.01% 15,400
2022-09-22 2022-09-20 0.592 27,415 +0 0.01% 16,240
2022-09-21 2022-09-19 0.592 27,415 +0 0.01% 16,240
2022-09-20 2022-09-16 0.592 27,415 +0 0.01% 16,240
2022-09-19 2022-09-15 0.592 27,415 +0 0.01% 16,240
2022-09-16 2022-09-14 0.562 27,415 +0 0.01% 15,400
2022-09-15 2022-09-13 0.562 27,415 +0 0.01% 15,400
2022-09-14 2022-09-09 0.562 27,415 +0 0.01% 15,400
2022-09-13 2022-09-08 0.562 27,415 +0 0.01% 15,400
2022-09-09 2022-09-07 0.562 27,415 +0 0.01% 15,400
2022-09-08 2022-09-06 0.562 27,415 +0 0.01% 15,400
2022-09-07 2022-09-05 0.572 27,415 +0 0.01% 15,680
2022-09-06 2022-09-02 0.572 27,415 +0 0.01% 15,680
2022-09-05 2022-09-01 0.613 27,415 +0 0.01% 16,800
2022-09-02 2022-08-31 0.572 27,415 +0 0.01% 15,680
2022-09-01 2022-08-30 0.582 27,415 +0 0.01% 15,960
2022-08-31 2022-08-29 0.582 27,415 +0 0.01% 15,960
2022-08-30 2022-08-26 0.582 27,415 +0 0.01% 15,960
2022-08-29 2022-08-25 0.592 27,415 +0 0.01% 16,240
2022-08-26 2022-08-24 0.582 27,415 +0 0.01% 15,960
2022-08-25 2022-08-23 0.582 27,415 +0 0.01% 15,960
2022-08-24 2022-08-22 0.613 27,415 +0 0.01% 16,800
2022-08-23 2022-08-19 0.613 27,415 +0 0.01% 16,800
2022-08-22 2022-08-18 0.613 27,415 +0 0.01% 16,800
2022-08-19 2022-08-17 0.613 27,415 +0 0.01% 16,800
2022-08-18 2022-08-16 0.643 27,415 +0 0.01% 17,640
2022-08-17 2022-08-15 0.664 27,415 +0 0.01% 18,200
2022-08-16 2022-08-12 0.613 27,415 +0 0.01% 16,800
2022-08-15 2022-08-11 0.582 27,415 +0 0.01% 15,960
2022-08-12 2022-08-10 0.633 27,415 +0 0.01% 17,360
2022-08-11 2022-08-09 0.613 27,415 +0 0.01% 16,800
2022-08-10 2022-08-08 0.582 27,415 +0 0.01% 15,960
2022-08-09 2022-08-05 0.582 27,415 +0 0.01% 15,960
2022-08-08 2022-08-04 0.582 27,415 +0 0.01% 15,960
2022-08-05 2022-08-03 0.613 27,415 +0 0.01% 16,800
2022-08-04 2022-08-02 0.613 27,415 +0 0.01% 16,800
2022-08-03 2022-08-01 0.623 27,415 +0 0.01% 17,080
2022-08-02 2022-07-29 0.633 27,415 +0 0.01% 17,360
2022-08-01 2022-07-28 0.603 27,415 +0 0.01% 16,520
2022-07-29 2022-07-27 0.603 27,415 +0 0.01% 16,520
2022-07-28 2022-07-26 0.603 27,415 +0 0.01% 16,520
2022-07-27 2022-07-25 0.613 27,415 +0 0.01% 16,800
2022-07-26 2022-07-22 0.572 27,415 +0 0.01% 15,680
2022-07-25 2022-07-21 0.552 27,415 +0 0.01% 15,120
2022-07-22 2022-07-20 0.572 27,415 +0 0.01% 15,680
2022-07-21 2022-07-19 0.603 27,415 +0 0.01% 16,520
2022-07-20 2022-07-18 0.592 27,415 +0 0.01% 16,240
2022-07-19 2022-07-15 0.592 27,415 +0 0.01% 16,240
2022-07-18 2022-07-14 0.613 27,415 +0 0.01% 16,800
2022-07-15 2022-07-13 0.613 27,415 +0 0.01% 16,800
2022-07-14 2022-07-12 0.613 27,415 +0 0.01% 16,800
2022-07-13 2022-07-11 0.572 27,415 +0 0.01% 15,680
2022-07-12 2022-07-08 0.603 27,415 +0 0.01% 16,520
2022-07-11 2022-07-07 0.603 27,415 +0 0.01% 16,520
2022-07-08 2022-07-06 0.592 27,415 +0 0.01% 16,240
2022-07-07 2022-07-05 0.603 27,415 +0 0.01% 16,520
2022-07-06 2022-07-04 0.592 27,415 +0 0.01% 16,240
2022-07-05 2022-06-30 0.633 27,415 +0 0.01% 17,360
2022-07-04 2022-06-29 0.613 27,415 +0 0.01% 16,800
2022-06-30 2022-06-28 0.603 27,415 +0 0.01% 16,520
2022-06-29 2022-06-27 0.613 27,415 +0 0.01% 16,800
2022-06-28 2022-06-24 0.613 27,415 +0 0.01% 16,800
2022-06-27 2022-06-23 0.613 27,415 +0 0.01% 16,800
2022-06-24 2022-06-22 0.613 27,415 +0 0.01% 16,800
2022-06-23 2022-06-21 0.643 27,415 +0 0.01% 17,640
2022-06-22 2022-06-20 0.716 27,415 +0 0.01% 19,638
2022-06-21 2022-06-17 0.683 27,415 +2,399 0.01% 18,718
2022-06-20 2022-06-16 0.716 25,016 +0 0.01% 17,920
2022-06-17 2022-06-15 0.705 25,016 +0 0.01% 17,640
2022-06-16 2022-06-14 0.716 25,016 +0 0.01% 17,920
2022-06-15 2022-06-13 0.705 25,016 +0 0.01% 17,640
2022-06-14 2022-06-10 0.705 25,016 +0 0.01% 17,640
2022-06-13 2022-06-09 0.705 25,016 +0 0.01% 17,640
2022-06-10 2022-06-08 0.716 25,016 +0 0.01% 17,920
2022-06-09 2022-06-07 0.739 25,016 +0 0.01% 18,480
2022-06-08 2022-06-06 0.739 25,016 +0 0.01% 18,480
2022-06-07 2022-06-02 0.739 25,016 +0 0.01% 18,480
2022-06-06 2022-06-01 0.739 25,016 +0 0.01% 18,480
2022-06-02 2022-05-31 0.750 25,016 +0 0.01% 18,760
2022-06-01 2022-05-30 0.750 25,016 +0 0.01% 18,760
2022-05-31 2022-05-27 0.716 25,016 +0 0.01% 17,920
2022-05-30 2022-05-26 0.716 25,016 +0 0.01% 17,920
2022-05-27 2022-05-25 0.694 25,016 +0 0.01% 17,360
2022-05-26 2022-05-24 0.694 25,016 +0 0.01% 17,360
2022-05-25 2022-05-23 0.683 25,016 +0 0.01% 17,080
2022-05-24 2022-05-20 0.694 25,016 +0 0.01% 17,360
2022-05-23 2022-05-19 0.660 25,016 +0 0.01% 16,520
2022-05-20 2022-05-18 0.716 25,016 +0 0.01% 17,920
2022-05-19 2022-05-17 0.716 25,016 +0 0.01% 17,920
2022-05-18 2022-05-16 0.705 25,016 +0 0.01% 17,640
2022-05-17 2022-05-13 0.694 25,016 +0 0.01% 17,360
2022-05-16 2022-05-12 0.672 25,016 +0 0.01% 16,800
2022-05-13 2022-05-11 0.716 25,016 +0 0.01% 17,920
2022-05-12 2022-05-10 0.683 25,016 +0 0.01% 17,080
2022-05-11 2022-05-06 0.705 25,016 +0 0.01% 17,640
2022-05-10 2022-05-05 0.705 25,016 +0 0.01% 17,640
2022-05-06 2022-05-04 0.705 25,016 +0 0.01% 17,640
2022-05-05 2022-05-03 0.728 25,016 +0 0.01% 18,200
2022-05-04 2022-04-29 0.728 25,016 +0 0.01% 18,200
2022-05-03 2022-04-28 0.728 25,016 +0 0.01% 18,200
2022-04-29 2022-04-27 0.716 25,016 +0 0.01% 17,920
2022-04-28 2022-04-26 0.694 25,016 +0 0.01% 17,360
2022-04-27 2022-04-25 0.716 25,016 +0 0.01% 17,920
2022-04-26 2022-04-22 0.750 25,016 +0 0.01% 18,760
2022-04-25 2022-04-21 0.750 25,016 +0 0.01% 18,760
2022-04-22 2022-04-20 0.761 25,016 +0 0.01% 19,040
2022-04-21 2022-04-19 0.761 25,016 +0 0.01% 19,040
2022-04-20 2022-04-14 0.761 25,016 +0 0.01% 19,040
2022-04-19 2022-04-13 0.761 25,016 +0 0.01% 19,040
2022-04-14 2022-04-12 0.761 25,016 +0 0.01% 19,040
2022-04-13 2022-04-11 0.739 25,016 +0 0.01% 18,480
2022-04-12 2022-04-08 0.783 25,016 +0 0.01% 19,600
2022-04-11 2022-04-07 0.783 25,016 +0 0.01% 19,600
2022-04-08 2022-04-06 0.761 25,016 +0 0.01% 19,040
2022-04-07 2022-04-04 0.783 25,016 +0 0.01% 19,600
2022-04-06 2022-04-01 0.795 25,016 +0 0.01% 19,880
2022-04-04 2022-03-31 0.772 25,016 +0 0.01% 19,320
2022-04-01 2022-03-30 0.884 25,016 +0 0.01% 22,120
2022-03-31 2022-03-29 0.895 25,016 +0 0.01% 22,400
2022-03-30 2022-03-28 0.862 25,016 +0 0.01% 21,560
2022-03-29 2022-03-25 0.873 25,016 +0 0.01% 21,840
2022-03-28 2022-03-24 0.851 25,016 +0 0.01% 21,280
2022-03-25 2022-03-23 0.862 25,016 +0 0.01% 21,560
2022-03-24 2022-03-22 0.839 25,016 +0 0.01% 21,000
2022-03-23 2022-03-21 0.851 25,016 +0 0.01% 21,280
2022-03-22 2022-03-18 0.851 25,016 +0 0.01% 21,280
2022-03-21 2022-03-17 0.828 25,016 +0 0.01% 20,720
2022-03-18 2022-03-16 0.817 25,016 +0 0.01% 20,440
2022-03-17 2022-03-15 0.783 25,016 +0 0.01% 19,600
2022-03-16 2022-03-14 0.828 25,016 +0 0.01% 20,720
2022-03-15 2022-03-11 0.851 25,016 +0 0.01% 21,280
2022-03-14 2022-03-10 0.839 25,016 +0 0.01% 21,000
2022-03-11 2022-03-09 0.828 25,016 +0 0.01% 20,720
2022-03-10 2022-03-08 0.806 25,016 +0 0.01% 20,160
2022-03-09 2022-03-07 0.873 25,016 +0 0.01% 21,840
2022-03-08 2022-03-04 0.839 25,016 +0 0.01% 21,000
2022-03-07 2022-03-03 0.884 25,016 +0 0.01% 22,120
2022-03-04 2022-03-02 0.884 25,016 +0 0.01% 22,120
2022-03-03 2022-03-01 0.884 25,016 +0 0.01% 22,120
2022-03-02 2022-02-28 0.873 25,016 +0 0.01% 21,840
2022-03-01 2022-02-25 0.873 25,016 +0 0.01% 21,840
2022-02-28 2022-02-24 0.884 25,016 +0 0.01% 22,120
2022-02-25 2022-02-23 0.895 25,016 +0 0.01% 22,400
2022-02-24 2022-02-22 0.895 25,016 +0 0.01% 22,400
2022-02-23 2022-02-21 0.895 25,016 +0 0.01% 22,400
2022-02-22 2022-02-18 0.907 25,016 +0 0.01% 22,680
2022-02-21 2022-02-17 0.895 25,016 +0 0.01% 22,400
2022-02-18 2022-02-16 0.918 25,016 +0 0.01% 22,960
2022-02-17 2022-02-15 0.918 25,016 +0 0.01% 22,960
2022-02-16 2022-02-14 0.918 25,016 +0 0.01% 22,960
2022-02-15 2022-02-11 0.918 25,016 +0 0.01% 22,960
2022-02-14 2022-02-10 0.918 25,016 +0 0.01% 22,960
2022-02-11 2022-02-09 0.907 25,016 +0 0.01% 22,680
2022-02-10 2022-02-08 0.895 25,016 +0 0.01% 22,400
2022-02-09 2022-02-07 0.884 25,016 +0 0.01% 22,120
2022-02-08 2022-02-04 0.884 25,016 +0 0.01% 22,120
2022-02-07 2022-01-31 0.895 25,016 +0 0.01% 22,400
2022-02-04 2022-01-27 0.862 25,016 +0 0.01% 21,560
2022-01-28 2022-01-26 0.884 25,016 +0 0.01% 22,120
2022-01-27 2022-01-25 0.884 25,016 +0 0.01% 22,120
2022-01-26 2022-01-24 0.884 25,016 +0 0.01% 22,120
2022-01-25 2022-01-21 0.884 25,016 +0 0.01% 22,120
2022-01-24 2022-01-20 0.873 25,016 +0 0.01% 21,840
2022-01-21 2022-01-19 0.884 25,016 +0 0.01% 22,120
2022-01-20 2022-01-18 0.895 25,016 +0 0.01% 22,400
2022-01-19 2022-01-17 0.884 25,016 +0 0.01% 22,120
2022-01-18 2022-01-14 0.895 25,016 +0 0.01% 22,400
2022-01-17 2022-01-13 0.895 25,016 +0 0.01% 22,400
2022-01-14 2022-01-12 0.873 25,016 +0 0.01% 21,840
2022-01-13 2022-01-11 0.851 25,016 +0 0.01% 21,280
2022-01-12 2022-01-10 0.862 25,016 +0 0.01% 21,560
2022-01-11 2022-01-07 0.907 25,016 +0 0.01% 22,680
2022-01-10 2022-01-06 0.907 25,016 +0 0.01% 22,680
2022-01-07 2022-01-05 0.907 25,016 +0 0.01% 22,680
2022-01-06 2022-01-04 0.907 25,016 +0 0.01% 22,680
2022-01-05 2022-01-03 0.907 25,016 +0 0.01% 22,680
2022-01-04 2021-12-31 0.918 25,016 +0 0.01% 22,960
2022-01-03 2021-12-29 0.862 25,016 +0 0.01% 21,560
2021-12-30 2021-12-28 0.884 25,016 +0 0.01% 22,120
2021-12-29 2021-12-24 0.862 25,016 +0 0.01% 21,560
2021-12-28 2021-12-22 0.895 25,016 +0 0.01% 22,400
2021-12-23 2021-12-21 0.895 25,016 +0 0.01% 22,400
2021-12-22 2021-12-20 0.895 25,016 +0 0.01% 22,400
2021-12-21 2021-12-17 0.895 25,016 +0 0.01% 22,400
2021-12-20 2021-12-16 0.907 25,016 +0 0.01% 22,680
2021-12-17 2021-12-15 0.918 25,016 +0 0.01% 22,960
2021-12-16 2021-12-14 0.884 25,016 +0 0.01% 22,120
2021-12-15 2021-12-13 0.884 25,016 +0 0.01% 22,120
2021-12-14 2021-12-10 0.907 25,016 +0 0.01% 22,680
2021-12-13 2021-12-09 0.884 25,016 +0 0.01% 22,120
2021-12-10 2021-12-08 0.873 25,016 +0 0.01% 21,840
2021-12-09 2021-12-07 0.862 25,016 +0 0.01% 21,560
2021-12-08 2021-12-06 0.862 25,016 +0 0.01% 21,560
2021-12-07 2021-12-03 0.929 25,016 +0 0.01% 23,240
2021-12-06 2021-12-02 0.929 25,016 +0 0.01% 23,240
2021-12-03 2021-12-01 0.873 25,016 +0 0.01% 21,840
2021-12-02 2021-11-30 0.907 25,016 +0 0.01% 22,680
2021-12-01 2021-11-29 0.851 25,016 +0 0.01% 21,280
2021-11-30 2021-11-26 0.828 25,016 +0 0.01% 20,720
2021-11-29 2021-11-25 0.817 25,016 +0 0.01% 20,440
2021-11-26 2021-11-24 0.806 25,016 +0 0.01% 20,160
2021-11-25 2021-11-23 0.817 25,016 +0 0.01% 20,440
2021-11-24 2021-11-22 0.839 25,016 +0 0.01% 21,000
2021-11-23 2021-11-19 0.851 25,016 +0 0.01% 21,280
2021-11-22 2021-11-18 0.862 25,016 +0 0.01% 21,560
2021-11-19 2021-11-17 0.862 25,016 +0 0.01% 21,560
2021-11-18 2021-11-16 0.862 25,016 +0 0.01% 21,560
2021-11-17 2021-11-15 0.862 25,016 +0 0.01% 21,560
2021-11-16 2021-11-12 0.862 25,016 +0 0.01% 21,560
2021-11-15 2021-11-11 0.862 25,016 +0 0.01% 21,560
2021-11-12 2021-11-10 0.806 25,016 +0 0.01% 20,160
2021-11-11 2021-11-09 0.806 25,016 +0 0.01% 20,160
2021-11-10 2021-11-08 0.828 25,016 +0 0.01% 20,720
2021-11-09 2021-11-05 0.806 25,016 +0 0.01% 20,160
2021-11-08 2021-11-04 0.873 25,016 +0 0.01% 21,840
2021-11-05 2021-11-03 0.862 25,016 +0 0.01% 21,560
2021-11-04 2021-11-02 0.851 25,016 +0 0.01% 21,280
2021-11-03 2021-11-01 0.873 25,016 +0 0.01% 21,840
2021-11-02 2021-10-29 0.895 25,016 +0 0.01% 22,400
2021-11-01 2021-10-28 0.884 25,016 +0 0.01% 22,120
2021-10-29 2021-10-27 0.895 25,016 +0 0.01% 22,400
2021-10-28 2021-10-26 0.907 25,016 +0 0.01% 22,680
2021-10-27 2021-10-25 0.895 25,016 +0 0.01% 22,400
2021-10-26 2021-10-22 0.907 25,016 +0 0.01% 22,680
2021-10-25 2021-10-21 0.907 25,016 +0 0.01% 22,680
2021-10-22 2021-10-20 0.895 25,016 +0 0.01% 22,400
2021-10-21 2021-10-19 0.895 25,016 +0 0.01% 22,400
2021-10-20 2021-10-18 0.918 25,016 +0 0.01% 22,960
2021-10-19 2021-10-15 0.929 25,016 +0 0.01% 23,240
2021-10-18 2021-10-12 0.918 25,016 +0 0.01% 22,960
2021-10-15 2021-10-11 0.907 25,016 +0 0.01% 22,680
2021-10-12 2021-10-08 1.007 25,016 +0 0.01% 25,200
2021-10-11 2021-10-07 1.086 25,016 +0 0.01% 27,160
2021-10-08 2021-10-06 1.097 25,016 +0 0.01% 27,440
2021-10-07 2021-10-05 1.052 25,016 +0 0.01% 26,320
2021-10-06 2021-10-04 1.052 25,016 +0 0.01% 26,320
2021-10-05 2021-09-30 1.075 25,016 +0 0.01% 26,880
2021-10-04 2021-09-29 1.052 25,016 +0 0.01% 26,320
2021-09-30 2021-09-28 1.019 25,016 +0 0.01% 25,480
2021-09-29 2021-09-27 1.019 25,016 +0 0.01% 25,480
2021-09-28 2021-09-24 0.996 25,016 +0 0.01% 24,920
2021-09-27 2021-09-23 0.996 25,016 +0 0.01% 24,920
2021-09-24 2021-09-21 0.996 25,016 +0 0.01% 24,920
2021-09-23 2021-09-20 1.007 25,016 +0 0.01% 25,200
2021-09-21 2021-09-17 1.030 25,016 +0 0.01% 25,760
2021-09-20 2021-09-16 1.030 25,016 +0 0.01% 25,760
2021-09-17 2021-09-15 1.007 25,016 +0 0.01% 25,200
2021-09-16 2021-09-14 1.007 25,016 +0 0.01% 25,200
2021-09-15 2021-09-13 1.030 25,016 +0 0.01% 25,760
2021-09-14 2021-09-10 1.030 25,016 +0 0.01% 25,760
2021-09-13 2021-09-09 1.030 25,016 +0 0.01% 25,760
2021-09-10 2021-09-08 1.052 25,016 +0 0.01% 26,320
2021-09-09 2021-09-07 1.052 25,016 +0 0.01% 26,320
2021-09-08 2021-09-06 1.052 25,016 +0 0.01% 26,320
2021-09-07 2021-09-03 1.052 25,016 +0 0.01% 26,320
2021-09-06 2021-09-02 1.063 25,016 +0 0.01% 26,600
2021-09-03 2021-09-01 1.052 25,016 +0 0.01% 26,320
2021-09-02 2021-08-31 1.052 25,016 +0 0.01% 26,320
2021-09-01 2021-08-30 1.007 25,016 +0 0.01% 25,200
2021-08-31 2021-08-27 1.030 25,016 +0 0.01% 25,760
2021-08-30 2021-08-26 1.030 25,016 +0 0.01% 25,760
2021-08-27 2021-08-25 1.030 25,016 +0 0.01% 25,760
2021-08-26 2021-08-24 1.041 25,016 +0 0.01% 26,040
2021-08-25 2021-08-23 1.041 25,016 +0 0.01% 26,040
2021-08-24 2021-08-20 1.041 25,016 +0 0.01% 26,040
2021-08-23 2021-08-19 1.041 25,016 +0 0.01% 26,040
2021-08-20 2021-08-18 1.030 25,016 +0 0.01% 25,760
2021-08-19 2021-08-17 1.030 25,016 +0 0.01% 25,760
2021-08-18 2021-08-16 1.075 25,016 +0 0.01% 26,880
2021-08-17 2021-08-13 1.086 25,016 +0 0.01% 27,160
2021-08-16 2021-08-12 1.086 25,016 +0 0.01% 27,160
2021-08-13 2021-08-11 1.030 25,016 +0 0.01% 25,760
2021-08-12 2021-08-10 1.007 25,016 +0 0.01% 25,200
2021-08-11 2021-08-09 1.019 25,016 +0 0.01% 25,480
2021-08-10 2021-08-06 1.019 25,016 +0 0.01% 25,480
2021-08-09 2021-08-05 1.007 25,016 +0 0.01% 25,200
2021-08-06 2021-08-04 0.996 25,016 +0 0.01% 24,920
2021-08-05 2021-08-03 1.007 25,016 +0 0.01% 25,200
2021-08-04 2021-08-02 0.996 25,016 +0 0.01% 24,920
2021-08-03 2021-07-30 0.996 25,016 +0 0.01% 24,920
2021-08-02 2021-07-29 1.019 25,016 +0 0.01% 25,480
2021-07-30 2021-07-28 0.996 25,016 +0 0.01% 24,920
2021-07-29 2021-07-27 0.996 25,016 +0 0.01% 24,920
2021-07-28 2021-07-26 0.996 25,016 +0 0.01% 24,920
2021-07-27 2021-07-23 1.041 25,016 +0 0.01% 26,040
2021-07-26 2021-07-22 1.041 25,016 +0 0.01% 26,040
2021-07-23 2021-07-21 1.030 25,016 +0 0.01% 25,760
2021-07-22 2021-07-20 1.030 25,016 +0 0.01% 25,760
2021-07-21 2021-07-19 1.063 25,016 +0 0.01% 26,600
2021-07-20 2021-07-16 1.030 25,016 +0 0.01% 25,760
2021-07-19 2021-07-15 1.019 25,016 +0 0.01% 25,480
2021-07-16 2021-07-14 1.041 25,016 +0 0.01% 26,040
2021-07-15 2021-07-13 1.097 25,016 +0 0.01% 27,440
2021-07-14 2021-07-12 1.097 25,016 +0 0.01% 27,440
2021-07-13 2021-07-09 1.086 25,016 +0 0.01% 27,160
2021-07-12 2021-07-08 1.063 25,016 +0 0.01% 26,600
2021-07-09 2021-07-07 1.119 25,016 +0 0.01% 28,000
2021-07-08 2021-07-06 1.108 25,016 +0 0.01% 27,720
2021-07-07 2021-07-05 1.142 25,016 +0 0.01% 28,560
2021-07-06 2021-07-02 1.108 25,016 +0 0.01% 27,720
2021-07-05 2021-06-30 1.142 25,016 +0 0.01% 28,560
2021-07-02 2021-06-29 1.130 25,016 +0 0.01% 28,280
2021-06-30 2021-06-28 1.130 25,016 +0 0.01% 28,280
2021-06-29 2021-06-25 1.075 25,016 +0 0.01% 26,880
2021-06-28 2021-06-24 1.041 25,016 +0 0.01% 26,040
2021-06-25 2021-06-23 1.097 25,016 +0 0.01% 27,440
2021-06-24 2021-06-22 1.075 25,016 +0 0.01% 26,880
2021-06-23 2021-06-21 1.041 25,016 +0 0.01% 26,040
2021-06-22 2021-06-18 1.019 25,016 +0 0.01% 25,480
2021-06-21 2021-06-17 1.041 25,016 +0 0.01% 26,040
2021-06-18 2021-06-16 1.041 25,016 +0 0.01% 26,040
2021-06-17 2021-06-15 1.041 25,016 +0 0.01% 26,040
2021-06-16 2021-06-11 1.063 25,016 +0 0.01% 26,600
2021-06-15 2021-06-10 1.041 25,016 +0 0.01% 26,040
2021-06-11 2021-06-09 1.019 25,016 +0 0.01% 25,480
2021-06-10 2021-06-08 1.052 25,016 +0 0.01% 26,320
2021-06-09 2021-06-07 1.266 25,016 +0 0.01% 31,664
2021-06-08 2021-06-04 1.291 25,016 +2,452 0.01% 32,285
2021-06-07 2021-06-03 1.315 22,564 +0 0.01% 29,681
2021-06-04 2021-06-02 1.315 22,564 +0 0.01% 29,681
2021-06-03 2021-06-01 1.328 22,564 +0 0.01% 29,961
2021-06-02 2021-05-31 1.328 22,564 +0 0.01% 29,961
2021-06-01 2021-05-28 1.303 22,564 +0 0.01% 29,401
2021-05-31 2021-05-27 1.266 22,564 +0 0.01% 28,561
2021-05-28 2021-05-26 1.291 22,564 +0 0.01% 29,121
2021-05-27 2021-05-25 1.216 22,564 +0 0.01% 27,441
2021-05-26 2021-05-24 1.204 22,564 +0 0.01% 27,161
2021-05-25 2021-05-21 1.179 22,564 +0 0.01% 26,601
2021-05-24 2021-05-20 1.166 22,564 +0 0.01% 26,321
2021-05-21 2021-05-18 1.166 22,564 +0 0.01% 26,321
2021-05-20 2021-05-17 1.191 22,564 +0 0.01% 26,881
2021-05-18 2021-05-14 1.204 22,564 +0 0.01% 27,161
2021-05-17 2021-05-13 1.204 22,564 +0 0.01% 27,161
2021-05-14 2021-05-12 1.216 22,564 +0 0.01% 27,441
2021-05-13 2021-05-11 1.229 22,564 +0 0.01% 27,721
2021-05-12 2021-05-10 1.266 22,564 +0 0.01% 28,561
2021-05-11 2021-05-07 1.204 22,564 +0 0.01% 27,161
2021-05-10 2021-05-06 1.241 22,564 +0 0.01% 28,001
2021-05-07 2021-05-05 1.241 22,564 +0 0.01% 28,001
2021-05-06 2021-05-04 1.191 22,564 +0 0.01% 26,881
2021-05-05 2021-05-03 1.229 22,564 +0 0.01% 27,721
2021-05-04 2021-04-30 1.204 22,564 +0 0.01% 27,161
2021-05-03 2021-04-29 1.204 22,564 +0 0.01% 27,161
2021-04-30 2021-04-28 1.142 22,564 +0 0.01% 25,761
2021-04-29 2021-04-27 1.142 22,564 +0 0.01% 25,761
2021-04-28 2021-04-26 1.154 22,564 +0 0.01% 26,041
2021-04-27 2021-04-23 1.154 22,564 +0 0.01% 26,041
2021-04-26 2021-04-22 1.179 22,564 +0 0.01% 26,601
2021-04-23 2021-04-21 1.204 22,564 +0 0.01% 27,161
2021-04-22 2021-04-20 1.216 22,564 +0 0.01% 27,441
2021-04-21 2021-04-19 1.104 22,564 +0 0.01% 24,920
2021-04-20 2021-04-16 1.117 22,564 +0 0.01% 25,200
2021-04-19 2021-04-15 1.142 22,564 +0 0.01% 25,761
2021-04-16 2021-04-14 1.117 22,564 +0 0.01% 25,200
2021-04-15 2021-04-13 1.117 22,564 +0 0.01% 25,200
2021-04-14 2021-04-12 1.117 22,564 +0 0.01% 25,200
2021-04-13 2021-04-09 1.154 22,564 +0 0.01% 26,041
2021-04-12 2021-04-08 1.142 22,564 +0 0.01% 25,761
2021-04-09 2021-04-07 1.266 22,564 +0 0.01% 28,561
2021-04-08 2021-04-01 1.104 22,564 +0 0.01% 24,920
2021-04-07 2021-03-31 1.166 22,564 +0 0.01% 26,321
2021-04-01 2021-03-30 0.831 22,564 +0 0.01% 18,760
2021-03-31 2021-03-29 0.844 22,564 +0 0.01% 19,040
2021-03-30 2021-03-26 0.794 22,564 +0 0.01% 17,920
2021-03-29 2021-03-25 0.794 22,564 +0 0.01% 17,920
2021-03-26 2021-03-24 0.794 22,564 +0 0.01% 17,920
2021-03-25 2021-03-23 0.807 22,564 +0 0.01% 18,200
2021-03-24 2021-03-22 0.807 22,564 +0 0.01% 18,200
2021-03-23 2021-03-19 0.807 22,564 +0 0.01% 18,200
2021-03-22 2021-03-18 0.807 22,564 +0 0.01% 18,200
2021-03-19 2021-03-17 0.794 22,564 +0 0.01% 17,920
2021-03-18 2021-03-16 0.757 22,564 +0 0.01% 17,080
2021-03-17 2021-03-15 0.794 22,564 +0 0.01% 17,920
2021-03-16 2021-03-12 0.794 22,564 +0 0.01% 17,920
2021-03-15 2021-03-11 0.807 22,564 +0 0.01% 18,200
2021-03-12 2021-03-10 0.807 22,564 +0 0.01% 18,200
2021-03-11 2021-03-09 0.807 22,564 +0 0.01% 18,200
2021-03-10 2021-03-08 0.831 22,564 +0 0.01% 18,760
2021-03-09 2021-03-05 0.819 22,564 +0 0.01% 18,480
2021-03-08 2021-03-04 0.819 22,564 +0 0.01% 18,480
2021-03-05 2021-03-03 0.844 22,564 +0 0.01% 19,040
2021-03-04 2021-03-02 0.819 22,564 +0 0.01% 18,480
2021-03-03 2021-03-01 0.819 22,564 +0 0.01% 18,480
2021-03-02 2021-02-26 0.844 22,564 +0 0.01% 19,040
2021-03-01 2021-02-25 0.807 22,564 +0 0.01% 18,200
2021-02-26 2021-02-24 0.807 22,564 +0 0.01% 18,200
2021-02-25 2021-02-23 0.819 22,564 +0 0.01% 18,480
2021-02-24 2021-02-22 0.819 22,564 +0 0.01% 18,480
2021-02-23 2021-02-19 0.844 22,564 +0 0.01% 19,040
2021-02-22 2021-02-18 0.782 22,564 +0 0.01% 17,640
2021-02-19 2021-02-17 0.769 22,564 +0 0.01% 17,360
2021-02-18 2021-02-16 0.732 22,564 +0 0.01% 16,520
2021-02-17 2021-02-11 0.732 22,564 +0 0.01% 16,520
2021-02-16 2021-02-09 0.695 22,564 +0 0.01% 15,680
2021-02-10 2021-02-08 0.670 22,564 +0 0.01% 15,120
2021-02-09 2021-02-05 0.658 22,564 +0 0.01% 14,840
2021-02-08 2021-02-04 0.670 22,564 +0 0.01% 15,120
2021-02-05 2021-02-03 0.683 22,564 +0 0.01% 15,400
2021-02-04 2021-02-02 0.683 22,564 +0 0.01% 15,400
2021-02-03 2021-02-01 0.670 22,564 +0 0.01% 15,120
2021-02-02 2021-01-29 0.683 22,564 +0 0.01% 15,400
2021-02-01 2021-01-28 0.683 22,564 +0 0.01% 15,400
2021-01-29 2021-01-27 0.683 22,564 +0 0.01% 15,400
2021-01-28 2021-01-26 0.707 22,564 +0 0.01% 15,960
2021-01-27 2021-01-25 0.732 22,564 +0 0.01% 16,520
2021-01-26 2021-01-22 0.695 22,564 +0 0.01% 15,680
2021-01-25 2021-01-21 0.707 22,564 +0 0.01% 15,960
2021-01-22 2021-01-20 0.695 22,564 +0 0.01% 15,680
2021-01-21 2021-01-19 0.670 22,564 +0 0.01% 15,120
2021-01-20 2021-01-18 0.670 22,564 +0 0.01% 15,120
2021-01-19 2021-01-15 0.658 22,564 +0 0.01% 14,840
2021-01-18 2021-01-14 0.658 22,564 +0 0.01% 14,840
2021-01-15 2021-01-13 0.658 22,564 +0 0.01% 14,840
2021-01-14 2021-01-12 0.645 22,564 +0 0.01% 14,560
2021-01-13 2021-01-11 0.645 22,564 +0 0.01% 14,560
2021-01-12 2021-01-08 0.658 22,564 +0 0.01% 14,840
2021-01-11 2021-01-07 0.633 22,564 +0 0.01% 14,280
2021-01-08 2021-01-06 0.683 22,564 +0 0.01% 15,400
2021-01-07 2021-01-05 0.658 22,564 +0 0.01% 14,840
2021-01-06 2021-01-04 0.695 22,564 +0 0.01% 15,680
2021-01-05 2020-12-31 0.695 22,564 +0 0.01% 15,680
2021-01-04 2020-12-29 0.695 22,564 +0 0.01% 15,680
2020-12-30 2020-12-28 0.707 22,564 +0 0.01% 15,960
2020-12-29 2020-12-24 0.683 22,564 +0 0.01% 15,400
2020-12-28 2020-12-22 0.745 22,564 +0 0.01% 16,800
2020-12-23 2020-12-21 0.745 22,564 +0 0.01% 16,800
2020-12-22 2020-12-18 0.720 22,564 +0 0.01% 16,240
2020-12-21 2020-12-17 0.720 22,564 +0 0.01% 16,240
2020-12-18 2020-12-16 0.695 22,564 +0 0.01% 15,680
2020-12-17 2020-12-15 0.695 22,564 +0 0.01% 15,680
2020-12-16 2020-12-14 0.695 22,564 +0 0.01% 15,680
2020-12-15 2020-12-11 0.695 22,564 +0 0.01% 15,680
2020-12-14 2020-12-10 0.670 22,564 +0 0.01% 15,120
2020-12-11 2020-12-09 0.670 22,564 +0 0.01% 15,120
2020-12-10 2020-12-08 0.683 22,564 +0 0.01% 15,400
2020-12-09 2020-12-07 0.683 22,564 +0 0.01% 15,400
2020-12-08 2020-12-04 0.732 22,564 +0 0.01% 16,520
2020-12-07 2020-12-03 0.745 22,564 +0 0.01% 16,800
2020-12-04 2020-12-02 0.745 22,564 +0 0.01% 16,800
2020-12-03 2020-12-01 0.745 22,564 +0 0.01% 16,800
2020-12-02 2020-11-30 0.745 22,564 +0 0.01% 16,800
2020-12-01 2020-11-27 0.707 22,564 +0 0.01% 15,960
2020-11-30 2020-11-26 0.707 22,564 +0 0.01% 15,960
2020-11-27 2020-11-25 0.645 22,564 +0 0.01% 14,560
2020-11-26 2020-11-24 0.633 22,564 +0 0.01% 14,280
2020-11-25 2020-11-23 0.658 22,564 +0 0.01% 14,840
2020-11-24 2020-11-20 0.683 22,564 +0 0.01% 15,400
2020-11-23 2020-11-19 0.683 22,564 +0 0.01% 15,400
2020-11-20 2020-11-18 0.683 22,564 +0 0.01% 15,400
2020-11-19 2020-11-17 0.683 22,564 +0 0.01% 15,400
2020-11-18 2020-11-16 0.695 22,564 +0 0.01% 15,680
2020-11-17 2020-11-13 0.670 22,564 +0 0.01% 15,120
2020-11-16 2020-11-12 0.720 22,564 +0 0.01% 16,240
2020-11-13 2020-11-11 0.720 22,564 +0 0.01% 16,240
2020-11-12 2020-11-10 0.720 22,564 +0 0.01% 16,240
2020-11-11 2020-11-09 0.732 22,564 +0 0.01% 16,520
2020-11-10 2020-11-06 0.732 22,564 +0 0.01% 16,520
2020-11-09 2020-11-05 0.720 22,564 +0 0.01% 16,240
2020-11-06 2020-11-04 0.732 22,564 +0 0.01% 16,520
2020-11-05 2020-11-03 0.695 22,564 +0 0.01% 15,680
2020-11-04 2020-11-02 0.695 22,564 +0 0.01% 15,680
2020-11-03 2020-10-30 0.695 22,564 +0 0.01% 15,680
2020-11-02 2020-10-29 0.707 22,564 +0 0.01% 15,960
2020-10-30 2020-10-28 0.707 22,564 +0 0.01% 15,960
2020-10-29 2020-10-27 0.745 22,564 +0 0.01% 16,800
2020-10-28 2020-10-23 0.745 22,564 +0 0.01% 16,800
2020-10-27 2020-10-22 0.745 22,564 +0 0.01% 16,800
2020-10-23 2020-10-21 0.745 22,564 +0 0.01% 16,800
2020-10-22 2020-10-20 0.745 22,564 +0 0.01% 16,800
2020-10-21 2020-10-19 0.745 22,564 +0 0.01% 16,800
2020-10-20 2020-10-16 0.745 22,564 +0 0.01% 16,800
2020-10-19 2020-10-15 0.732 22,564 +0 0.01% 16,520
2020-10-16 2020-10-14 0.757 22,564 +0 0.01% 17,080
2020-10-15 2020-10-12 0.757 22,564 +0 0.01% 17,080
2020-10-14 2020-10-09 0.745 22,564 +0 0.01% 16,800
2020-10-12 2020-10-08 0.720 22,564 +0 0.01% 16,240
2020-10-09 2020-10-07 0.732 22,564 +0 0.01% 16,520
2020-10-08 2020-10-06 0.732 22,564 +0 0.01% 16,520
2020-10-07 2020-10-05 0.732 22,564 +0 0.01% 16,520
2020-10-06 2020-09-30 0.732 22,564 +0 0.01% 16,520
2020-10-05 2020-09-29 0.732 22,564 +0 0.01% 16,520
2020-09-30 2020-09-28 0.732 22,564 +0 0.01% 16,520
2020-09-29 2020-09-25 0.732 22,564 +0 0.01% 16,520
2020-09-28 2020-09-24 0.769 22,564 +0 0.01% 17,360
2020-09-25 2020-09-23 0.757 22,564 +0 0.01% 17,080
2020-09-24 2020-09-22 0.769 22,564 +0 0.01% 17,360
2020-09-23 2020-09-21 0.769 22,564 +0 0.01% 17,360
2020-09-22 2020-09-18 0.769 22,564 +0 0.01% 17,360
2020-09-21 2020-09-17 0.745 22,564 +0 0.01% 16,800
2020-09-18 2020-09-16 0.769 22,564 +0 0.01% 17,360
2020-09-17 2020-09-15 0.807 22,564 +0 0.01% 18,200
2020-09-16 2020-09-14 0.794 22,564 +0 0.01% 17,920
2020-09-15 2020-09-11 0.794 22,564 +0 0.01% 17,920
2020-09-14 2020-09-10 0.794 22,564 +0 0.01% 17,920
2020-09-11 2020-09-09 0.831 22,564 +0 0.01% 18,760
2020-09-10 2020-09-08 0.807 22,564 +0 0.01% 18,200
2020-09-09 2020-09-07 0.807 22,564 +0 0.01% 18,200
2020-09-08 2020-09-04 0.819 22,564 +0 0.01% 18,480
2020-09-07 2020-09-03 0.819 22,564 +0 0.01% 18,480
2020-09-04 2020-09-02 0.794 22,564 +0 0.01% 17,920
2020-09-03 2020-09-01 0.819 22,564 +0 0.01% 18,480
2020-09-02 2020-08-31 0.819 22,564 +0 0.01% 18,480
2020-09-01 2020-08-28 0.869 22,564 +0 0.01% 19,600
2020-08-31 2020-08-27 0.831 22,564 +0 0.01% 18,760
2020-08-28 2020-08-26 0.856 22,564 +0 0.01% 19,320
2020-08-27 2020-08-25 0.831 22,564 +0 0.01% 18,760
2020-08-26 2020-08-24 0.856 22,564 +0 0.01% 19,320
2020-08-25 2020-08-21 0.856 22,564 +0 0.01% 19,320
2020-08-24 2020-08-20 0.856 22,564 +0 0.01% 19,320
2020-08-21 2020-08-19 0.831 22,564 +0 0.01% 18,760
2020-08-20 2020-08-18 0.831 22,564 +0 0.01% 18,760
2020-08-19 2020-08-17 0.819 22,564 +0 0.01% 18,480
2020-08-18 2020-08-14 0.819 22,564 +0 0.01% 18,480
2020-08-17 2020-08-13 0.819 22,564 +0 0.01% 18,480
2020-08-14 2020-08-12 0.819 22,564 +0 0.01% 18,480
2020-08-13 2020-08-11 0.819 22,564 +0 0.01% 18,480
2020-08-12 2020-08-10 0.819 22,564 +0 0.01% 18,480
2020-08-11 2020-08-07 0.856 22,564 +0 0.01% 19,320
2020-08-10 2020-08-06 0.856 22,564 +0 0.01% 19,320
2020-08-07 2020-08-05 0.856 22,564 +0 0.01% 19,320
2020-08-06 2020-08-04 0.869 22,564 +0 0.01% 19,600
2020-08-05 2020-08-03 0.856 22,564 +0 0.01% 19,320
2020-08-04 2020-07-31 0.831 22,564 +0 0.01% 18,760
2020-08-03 2020-07-30 0.831 22,564 +0 0.01% 18,760
2020-07-31 2020-07-29 0.831 22,564 +0 0.01% 18,760
2020-07-30 2020-07-28 0.844 22,564 +0 0.01% 19,040
2020-07-29 2020-07-27 0.844 22,564 +0 0.01% 19,040
2020-07-28 2020-07-24 0.856 22,564 +0 0.01% 19,320
2020-07-27 2020-07-23 0.831 22,564 +0 0.01% 18,760
2020-07-24 2020-07-22 0.831 22,564 +0 0.01% 18,760
2020-07-23 2020-07-21 0.831 22,564 +0 0.01% 18,760
2020-07-22 2020-07-20 0.794 22,564 +0 0.01% 17,920
2020-07-21 2020-07-17 0.807 22,564 +0 0.01% 18,200
2020-07-20 2020-07-16 0.794 22,564 +0 0.01% 17,920
2020-07-17 2020-07-15 0.856 22,564 +0 0.01% 19,320
2020-07-16 2020-07-14 0.819 22,564 +0 0.01% 18,480
2020-07-15 2020-07-13 0.856 22,564 +0 0.01% 19,320
2020-07-14 2020-07-10 0.831 22,564 +0 0.01% 18,760
2020-07-13 2020-07-09 0.869 22,564 +0 0.01% 19,600
2020-07-10 2020-07-08 0.844 22,564 +0 0.01% 19,040
2020-07-09 2020-07-07 0.844 22,564 +0 0.01% 19,040
2020-07-08 2020-07-06 0.869 22,564 +0 0.01% 19,600
2020-07-07 2020-07-03 0.869 22,564 +0 0.01% 19,600
2020-07-06 2020-07-02 0.869 22,564 +0 0.01% 19,600
2020-07-03 2020-06-30 0.844 22,564 +0 0.01% 19,040
2020-07-02 2020-06-29 0.856 22,564 +0 0.01% 19,320
2020-06-30 2020-06-26 0.856 22,564 +0 0.01% 19,320
2020-06-29 2020-06-24 0.819 22,564 +0 0.01% 18,480
2020-06-26 2020-06-23 0.844 22,564 +0 0.01% 19,040
2020-06-24 2020-06-22 0.856 22,564 +0 0.01% 19,320
2020-06-23 2020-06-19 0.831 22,564 +0 0.01% 18,760
2020-06-22 2020-06-18 0.844 22,564 +0 0.01% 19,040
2020-06-19 2020-06-17 0.844 22,564 +0 0.01% 19,040
2020-06-18 2020-06-16 0.844 22,564 +0 0.01% 19,040
2020-06-17 2020-06-15 0.807 22,564 +0 0.01% 18,200
2020-06-16 2020-06-12 0.782 22,564 +0 0.01% 17,640
2020-06-15 2020-06-11 0.782 22,564 +0 0.01% 17,640
2020-06-12 2020-06-10 0.807 22,564 +0 0.01% 18,200
2020-06-11 2020-06-09 0.807 22,564 +0 0.01% 18,200
2020-06-10 2020-06-08 0.807 22,564 +0 0.01% 18,200
2020-06-09 2020-06-05 0.909 22,564 +0 0.01% 20,509
2020-06-08 2020-06-04 0.922 22,564 +1,308 0.01% 20,807
2020-06-05 2020-06-03 0.922 21,256 +0 0.01% 19,600
2020-06-04 2020-06-02 0.869 21,256 +0 0.01% 18,480
2020-06-03 2020-06-01 0.843 21,256 +0 0.01% 17,920
2020-06-02 2020-05-29 0.804 21,256 +0 0.01% 17,080
2020-06-01 2020-05-28 0.843 21,256 +0 0.01% 17,920
2020-05-29 2020-05-27 0.869 21,256 +0 0.01% 18,480
2020-05-28 2020-05-26 0.922 21,256 +0 0.01% 19,600
2020-05-27 2020-05-25 0.922 21,256 +0 0.01% 19,600
2020-05-26 2020-05-22 0.909 21,256 +0 0.01% 19,320
2020-05-25 2020-05-21 0.856 21,256 +0 0.01% 18,200
2020-05-22 2020-05-20 0.856 21,256 +0 0.01% 18,200
2020-05-21 2020-05-19 0.856 21,256 +0 0.01% 18,200
2020-05-20 2020-05-18 0.856 21,256 +0 0.01% 18,200
2020-05-19 2020-05-15 0.869 21,256 +0 0.01% 18,480
2020-05-18 2020-05-14 0.869 21,256 +0 0.01% 18,480
2020-05-15 2020-05-13 0.869 21,256 +0 0.01% 18,480
2020-05-14 2020-05-12 0.869 21,256 +0 0.01% 18,480
2020-05-13 2020-05-11 0.869 21,256 +0 0.01% 18,480
2020-05-12 2020-05-08 0.869 21,256 +0 0.01% 18,480
2020-05-11 2020-05-07 0.830 21,256 +0 0.01% 17,640
2020-05-08 2020-05-06 0.896 21,256 +0 0.01% 19,040
2020-05-07 2020-05-05 0.896 21,256 +0 0.01% 19,040
2020-05-06 2020-05-04 0.804 21,256 +0 0.01% 17,080
2020-05-05 2020-04-29 0.804 21,256 +0 0.01% 17,080
2020-05-04 2020-04-28 0.804 21,256 +0 0.01% 17,080
2020-04-29 2020-04-27 0.817 21,256 +0 0.01% 17,360
2020-04-28 2020-04-24 0.817 21,256 +0 0.01% 17,360
2020-04-27 2020-04-23 0.817 21,256 +0 0.01% 17,360
2020-04-24 2020-04-22 0.843 21,256 +0 0.01% 17,920
2020-04-23 2020-04-21 0.790 21,256 +0 0.01% 16,800
2020-04-22 2020-04-20 0.790 21,256 +0 0.01% 16,800
2020-04-21 2020-04-17 0.790 21,256 +0 0.01% 16,800
2020-04-20 2020-04-16 0.790 21,256 +0 0.01% 16,800
2020-04-17 2020-04-15 0.790 21,256 +0 0.01% 16,800
2020-04-16 2020-04-14 0.817 21,256 +0 0.01% 17,360
2020-04-15 2020-04-09 0.869 21,256 +0 0.01% 18,480
2020-04-14 2020-04-08 0.869 21,256 +0 0.01% 18,480
2020-04-09 2020-04-07 0.869 21,256 +0 0.01% 18,480
2020-04-08 2020-04-06 0.804 21,256 +0 0.01% 17,080
2020-04-07 2020-04-03 0.777 21,256 +0 0.01% 16,520
2020-04-06 2020-04-02 0.777 21,256 +0 0.01% 16,520
2020-04-03 2020-04-01 0.804 21,256 +0 0.01% 17,080
2020-04-02 2020-03-31 0.804 21,256 +0 0.01% 17,080
2020-04-01 2020-03-30 0.764 21,256 +0 0.01% 16,240
2020-03-31 2020-03-27 0.764 21,256 +0 0.01% 16,240
2020-03-30 2020-03-26 0.764 21,256 +0 0.01% 16,240
2020-03-27 2020-03-25 0.764 21,256 +0 0.01% 16,240
2020-03-26 2020-03-24 0.777 21,256 +0 0.01% 16,520
2020-03-25 2020-03-23 0.711 21,256 +0 0.01% 15,120
2020-03-24 2020-03-20 0.711 21,256 +0 0.01% 15,120
2020-03-23 2020-03-19 0.711 21,256 +0 0.01% 15,120
2020-03-20 2020-03-18 0.725 21,256 +0 0.01% 15,400
2020-03-19 2020-03-17 0.711 21,256 +0 0.01% 15,120
2020-03-18 2020-03-16 0.764 21,256 +0 0.01% 16,240
2020-03-17 2020-03-13 0.764 21,256 +0 0.01% 16,240
2020-03-16 2020-03-12 0.817 21,256 +0 0.01% 17,360
2020-03-13 2020-03-11 0.817 21,256 +0 0.01% 17,360
2020-03-12 2020-03-10 0.817 21,256 +0 0.01% 17,360
2020-03-11 2020-03-09 0.790 21,256 +0 0.01% 16,800
2020-03-10 2020-03-06 0.843 21,256 +0 0.01% 17,920
2020-03-09 2020-03-05 0.856 21,256 +0 0.01% 18,200
2020-03-06 2020-03-04 0.856 21,256 +0 0.01% 18,200
2020-03-05 2020-03-03 0.856 21,256 +0 0.01% 18,200
2020-03-04 2020-03-02 0.843 21,256 +0 0.01% 17,920
2020-03-03 2020-02-28 0.843 21,256 +0 0.01% 17,920
2020-03-02 2020-02-27 0.843 21,256 +0 0.01% 17,920
2020-02-28 2020-02-26 0.830 21,256 +0 0.01% 17,640
2020-02-27 2020-02-25 0.830 21,256 +0 0.01% 17,640
2020-02-26 2020-02-24 0.830 21,256 +0 0.01% 17,640
2020-02-25 2020-02-21 0.843 21,256 +0 0.01% 17,920
2020-02-24 2020-02-20 0.843 21,256 +0 0.01% 17,920
2020-02-21 2020-02-19 0.856 21,256 +0 0.01% 18,200
2020-02-20 2020-02-18 0.843 21,256 +0 0.01% 17,920
2020-02-19 2020-02-17 0.843 21,256 +0 0.01% 17,920
2020-02-18 2020-02-14 0.843 21,256 +0 0.01% 17,920
2020-02-17 2020-02-13 0.843 21,256 +0 0.01% 17,920
2020-02-14 2020-02-12 0.843 21,256 +0 0.01% 17,920
2020-02-13 2020-02-11 0.843 21,256 +0 0.01% 17,920
2020-02-12 2020-02-10 0.843 21,256 +0 0.01% 17,920
2020-02-11 2020-02-07 0.843 21,256 +0 0.01% 17,920
2020-02-10 2020-02-06 0.843 21,256 +0 0.01% 17,920
2020-02-07 2020-02-05 0.830 21,256 +0 0.01% 17,640
2020-02-06 2020-02-04 0.830 21,256 +0 0.01% 17,640
2020-02-05 2020-02-03 0.830 21,256 +0 0.01% 17,640
2020-02-04 2020-01-31 0.856 21,256 +0 0.01% 18,200
2020-02-03 2020-01-30 0.830 21,256 +0 0.01% 17,640
2020-01-31 2020-01-29 0.922 21,256 +0 0.01% 19,600
2020-01-30 2020-01-24 0.922 21,256 +0 0.01% 19,600
2020-01-29 2020-01-22 0.856 21,256 +0 0.01% 18,200
2020-01-23 2020-01-21 0.856 21,256 +0 0.01% 18,200
2020-01-22 2020-01-20 0.843 21,256 +0 0.01% 17,920
2020-01-21 2020-01-17 0.843 21,256 +0 0.01% 17,920
2020-01-20 2020-01-16 0.843 21,256 +0 0.01% 17,920
2020-01-17 2020-01-15 0.856 21,256 +0 0.01% 18,200
2020-01-16 2020-01-14 0.869 21,256 +0 0.01% 18,480
2020-01-15 2020-01-13 0.909 21,256 +0 0.01% 19,320
2020-01-14 2020-01-10 0.883 21,256 +0 0.01% 18,760
2020-01-13 2020-01-09 0.909 21,256 +0 0.01% 19,320
2020-01-10 2020-01-08 0.883 21,256 +0 0.01% 18,760
2020-01-09 2020-01-07 0.856 21,256 +0 0.01% 18,200
2020-01-08 2020-01-06 0.804 21,256 +0 0.01% 17,080
2020-01-07 2020-01-03 0.909 21,256 +0 0.01% 19,320
2020-01-06 2020-01-02 0.856 21,256 +0 0.01% 18,200
2020-01-03 2019-12-31 0.869 21,256 +0 0.01% 18,480
2020-01-02 2019-12-27 0.869 21,256 +0 0.01% 18,480
2019-12-30 2019-12-24 0.869 21,256 +0 0.01% 18,480
2019-12-27 2019-12-20 0.843 21,256 +0 0.01% 17,920
2019-12-23 2019-12-19 0.843 21,256 +0 0.01% 17,920
2019-12-20 2019-12-18 0.830 21,256 +0 0.01% 17,640
2019-12-19 2019-12-17 0.830 21,256 +0 0.01% 17,640
2019-12-18 2019-12-16 0.804 21,256 +0 0.01% 17,080
2019-12-17 2019-12-13 0.817 21,256 +0 0.01% 17,360
2019-12-16 2019-12-12 0.869 21,256 +0 0.01% 18,480
2019-12-13 2019-12-11 0.869 21,256 +0 0.01% 18,480
2019-12-12 2019-12-10 0.869 21,256 +0 0.01% 18,480
2019-12-11 2019-12-09 0.883 21,256 +0 0.01% 18,760
2019-12-10 2019-12-06 0.883 21,256 +0 0.01% 18,760
2019-12-09 2019-12-05 0.856 21,256 +0 0.01% 18,200
2019-12-06 2019-12-04 0.883 21,256 +0 0.01% 18,760
2019-12-05 2019-12-03 0.883 21,256 +0 0.01% 18,760
2019-12-04 2019-12-02 0.883 21,256 +0 0.01% 18,760
2019-12-03 2019-11-29 0.883 21,256 +0 0.01% 18,760
2019-12-02 2019-11-28 0.856 21,256 +0 0.01% 18,200
2019-11-29 2019-11-27 0.883 21,256 +0 0.01% 18,760
2019-11-28 2019-11-26 0.909 21,256 +0 0.01% 19,320
2019-11-27 2019-11-25 0.935 21,256 +0 0.01% 19,880
2019-11-26 2019-11-22 0.856 21,256 +0 0.01% 18,200
2019-11-25 2019-11-21 0.883 21,256 +0 0.01% 18,760
2019-11-22 2019-11-20 0.883 21,256 +0 0.01% 18,760
2019-11-21 2019-11-19 0.883 21,256 +0 0.01% 18,760
2019-11-20 2019-11-18 0.922 21,256 +0 0.01% 19,600
2019-11-19 2019-11-15 0.922 21,256 +0 0.01% 19,600
2019-11-18 2019-11-14 0.909 21,256 +0 0.01% 19,320
2019-11-15 2019-11-13 0.909 21,256 +0 0.01% 19,320
2019-11-14 2019-11-12 0.962 21,256 +0 0.01% 20,440
2019-11-13 2019-11-11 0.922 21,256 +0 0.01% 19,600
2019-11-12 2019-11-08 0.962 21,256 +0 0.01% 20,440
2019-11-11 2019-11-07 0.962 21,256 +0 0.01% 20,440
2019-11-08 2019-11-06 0.962 21,256 +0 0.01% 20,440
2019-11-07 2019-11-05 0.922 21,256 +0 0.01% 19,600
2019-11-06 2019-11-04 0.962 21,256 +0 0.01% 20,440
2019-11-05 2019-11-01 0.975 21,256 +0 0.01% 20,720
2019-11-04 2019-10-31 0.975 21,256 +0 0.01% 20,720
2019-11-01 2019-10-30 0.975 21,256 +0 0.01% 20,720
2019-10-31 2019-10-29 0.975 21,256 +0 0.01% 20,720
2019-10-30 2019-10-28 0.975 21,256 +0 0.01% 20,720
2019-10-29 2019-10-25 0.948 21,256 +0 0.01% 20,160
2019-10-28 2019-10-24 0.962 21,256 +0 0.01% 20,440
2019-10-25 2019-10-23 1.014 21,256 +0 0.01% 21,560
2019-10-24 2019-10-22 0.948 21,256 +0 0.01% 20,160
2019-10-23 2019-10-21 0.948 21,256 +0 0.01% 20,160
2019-10-22 2019-10-18 0.935 21,256 +0 0.01% 19,880
2019-10-21 2019-10-17 0.975 21,256 +0 0.01% 20,720
2019-10-18 2019-10-16 0.975 21,256 +0 0.01% 20,720
2019-10-17 2019-10-15 0.975 21,256 +0 0.01% 20,720
2019-10-16 2019-10-14 0.962 21,256 +0 0.01% 20,440
2019-10-15 2019-10-11 1.014 21,256 +0 0.01% 21,560
2019-10-14 2019-10-10 0.948 21,256 +0 0.01% 20,160
2019-10-11 2019-10-09 0.896 21,256 +0 0.01% 19,040
2019-10-10 2019-10-08 0.975 21,256 +0 0.01% 20,720
2019-10-09 2019-10-04 1.001 21,256 +0 0.01% 21,280
2019-10-08 2019-10-03 0.962 21,256 +0 0.01% 20,440
2019-10-04 2019-10-02 0.962 21,256 +0 0.01% 20,440
2019-10-03 2019-09-30 0.962 21,256 +0 0.01% 20,440
2019-10-02 2019-09-27 0.975 21,256 +0 0.01% 20,720
2019-09-30 2019-09-26 0.975 21,256 +0 0.01% 20,720
2019-09-27 2019-09-25 0.975 21,256 +0 0.01% 20,720
2019-09-26 2019-09-24 0.975 21,256 +0 0.01% 20,720
2019-09-25 2019-09-23 1.041 21,256 +0 0.01% 22,120
2019-09-24 2019-09-20 1.067 21,256 +0 0.01% 22,681
2019-09-23 2019-09-19 1.067 21,256 +0 0.01% 22,681
2019-09-20 2019-09-18 1.067 21,256 +0 0.01% 22,681
2019-09-19 2019-09-17 1.054 21,256 +0 0.01% 22,400
2019-09-18 2019-09-16 1.027 21,256 +0 0.01% 21,840
2019-09-17 2019-09-13 1.027 21,256 +0 0.01% 21,840
2019-09-16 2019-09-12 1.027 21,256 +0 0.01% 21,840
2019-09-13 2019-09-11 1.027 21,256 +0 0.01% 21,840
2019-09-12 2019-09-10 1.067 21,256 +0 0.01% 22,681
2019-09-11 2019-09-09 1.107 21,256 +0 0.01% 23,521
2019-09-10 2019-09-06 1.054 21,256 +0 0.01% 22,400
2019-09-09 2019-09-05 1.054 21,256 +0 0.01% 22,400
2019-09-06 2019-09-04 1.107 21,256 +0 0.01% 23,521
2019-09-05 2019-09-03 1.107 21,256 +0 0.01% 23,521
2019-09-04 2019-09-02 1.107 21,256 +0 0.01% 23,521
2019-09-03 2019-08-30 1.133 21,256 +0 0.01% 24,081
2019-09-02 2019-08-29 1.159 21,256 +0 0.01% 24,641
2019-08-30 2019-08-28 1.107 21,256 +0 0.01% 23,521
2019-08-29 2019-08-27 1.041 21,256 +0 0.01% 22,120
2019-08-28 2019-08-26 1.054 21,256 +0 0.01% 22,400
2019-08-27 2019-08-23 1.107 21,256 +0 0.01% 23,521
2019-08-26 2019-08-22 1.093 21,256 +0 0.01% 23,241
2019-08-23 2019-08-21 1.093 21,256 +0 0.01% 23,241
2019-08-22 2019-08-20 1.067 21,256 +0 0.01% 22,681
2019-08-21 2019-08-19 1.054 21,256 +0 0.01% 22,400
2019-08-20 2019-08-16 1.093 21,256 +0 0.01% 23,241
2019-08-19 2019-08-15 1.080 21,256 +0 0.01% 22,961
2019-08-16 2019-08-14 1.093 21,256 +0 0.01% 23,241
2019-08-15 2019-08-13 1.093 21,256 +0 0.01% 23,241
2019-08-14 2019-08-12 1.107 21,256 +0 0.01% 23,521
2019-08-13 2019-08-09 1.107 21,256 +0 0.01% 23,521
2019-08-12 2019-08-08 1.054 21,256 +0 0.01% 22,400
2019-08-09 2019-08-07 1.054 21,256 +0 0.01% 22,400
2019-08-08 2019-08-06 1.001 21,256 +0 0.01% 21,280
2019-08-07 2019-08-05 1.014 21,256 +0 0.01% 21,560
2019-08-06 2019-08-02 1.027 21,256 +0 0.01% 21,840
2019-08-05 2019-08-01 1.067 21,256 +0 0.01% 22,681
2019-08-02 2019-07-31 1.107 21,256 +0 0.01% 23,521
2019-08-01 2019-07-30 1.107 21,256 +0 0.01% 23,521
2019-07-31 2019-07-29 1.107 21,256 +0 0.01% 23,521
2019-07-30 2019-07-26 1.107 21,256 +0 0.01% 23,521
2019-07-29 2019-07-25 1.107 21,256 +0 0.01% 23,521
2019-07-26 2019-07-24 1.120 21,256 +0 0.01% 23,801
2019-07-25 2019-07-23 1.107 21,256 +0 0.01% 23,521
2019-07-24 2019-07-22 1.054 21,256 +0 0.01% 22,400
2019-07-23 2019-07-19 1.054 21,256 +0 0.01% 22,400
2019-07-22 2019-07-18 1.054 21,256 +0 0.01% 22,400
2019-07-19 2019-07-17 1.093 21,256 +0 0.01% 23,241
2019-07-18 2019-07-16 1.080 21,256 +0 0.01% 22,961
2019-07-17 2019-07-15 1.080 21,256 +0 0.01% 22,961
2019-07-16 2019-07-12 1.093 21,256 +0 0.01% 23,241
2019-07-15 2019-07-11 1.093 21,256 +0 0.01% 23,241
2019-07-12 2019-07-10 1.027 21,256 +0 0.01% 21,840
2019-07-11 2019-07-09 1.014 21,256 +0 0.01% 21,560
2019-07-10 2019-07-08 1.027 21,256 +0 0.01% 21,840
2019-07-09 2019-07-05 1.027 21,256 +0 0.01% 21,840
2019-07-08 2019-07-04 0.988 21,256 +0 0.01% 21,000
2019-07-05 2019-07-03 0.922 21,256 +0 0.01% 19,600
2019-07-04 2019-07-02 0.909 21,256 +0 0.01% 19,320
2019-07-03 2019-06-28 0.909 21,256 +0 0.01% 19,320
2019-07-02 2019-06-27 0.909 21,256 +0 0.01% 19,320
2019-06-28 2019-06-26 0.856 21,256 +0 0.01% 18,200
2019-06-27 2019-06-25 0.843 21,256 +0 0.01% 17,920
2019-06-26 2019-06-24 0.843 21,256 +0 0.01% 17,920
2019-06-25 2019-06-21 0.830 21,256 +0 0.01% 17,640
2019-06-24 2019-06-20 0.843 21,256 +0 0.01% 17,920
2019-06-21 2019-06-19 0.843 21,256 +0 0.01% 17,920
2019-06-20 2019-06-18 0.896 21,256 +0 0.01% 19,040
2019-06-19 2019-06-17 0.896 21,256 +0 0.01% 19,040
2019-06-18 2019-06-14 0.896 21,256 +0 0.01% 19,040
2019-06-17 2019-06-13 0.896 21,256 +0 0.01% 19,040
2019-06-14 2019-06-12 0.843 21,256 +0 0.01% 17,920
2019-06-13 2019-06-11 0.931 21,256 +0 0.01% 19,794
2019-06-12 2019-06-10 0.903 21,256 +1,111 0.01% 19,204
2019-06-11 2019-06-06 0.862 20,145 +0 0.01% 17,360
2019-06-10 2019-06-05 0.862 20,145 +0 0.01% 17,360
2019-06-06 2019-06-04 0.876 20,145 +0 0.01% 17,640
2019-06-05 2019-06-03 0.876 20,145 +0 0.01% 17,640
2019-06-04 2019-05-31 0.834 20,145 +0 0.01% 16,800
2019-06-03 2019-05-30 0.834 20,145 +0 0.01% 16,800
2019-05-31 2019-05-29 0.820 20,145 +0 0.01% 16,520
2019-05-30 2019-05-28 0.834 20,145 +0 0.01% 16,800
2019-05-29 2019-05-27 0.834 20,145 +0 0.01% 16,800
2019-05-28 2019-05-24 0.848 20,145 +0 0.01% 17,080
2019-05-27 2019-05-23 0.834 20,145 +0 0.01% 16,800
2019-05-24 2019-05-22 0.931 20,145 +0 0.01% 18,760
2019-05-23 2019-05-21 0.973 20,145 +0 0.01% 19,600
2019-05-22 2019-05-20 0.973 20,145 +0 0.01% 19,600
2019-05-21 2019-05-17 0.973 20,145 +0 0.01% 19,600
2019-05-20 2019-05-16 0.959 20,145 +0 0.01% 19,320
2019-05-17 2019-05-15 0.959 20,145 +0 0.01% 19,320
2019-05-16 2019-05-14 0.959 20,145 +0 0.01% 19,320
2019-05-15 2019-05-10 0.959 20,145 +0 0.01% 19,320
2019-05-14 2019-05-09 0.959 20,145 +0 0.01% 19,320
2019-05-10 2019-05-08 0.959 20,145 +0 0.01% 19,320
2019-05-09 2019-05-07 0.959 20,145 +0 0.01% 19,320
2019-05-08 2019-05-06 0.987 20,145 +0 0.01% 19,880
2019-05-07 2019-05-03 0.987 20,145 +0 0.01% 19,880
2019-05-06 2019-05-02 1.029 20,145 +0 0.01% 20,720
2019-05-03 2019-04-30 1.015 20,145 +0 0.01% 20,440
2019-05-02 2019-04-29 1.015 20,145 +0 0.01% 20,440
2019-04-30 2019-04-26 1.015 20,145 +0 0.01% 20,440
2019-04-29 2019-04-25 1.029 20,145 +0 0.01% 20,720
2019-04-26 2019-04-24 1.001 20,145 +0 0.01% 20,160
2019-04-25 2019-04-23 1.001 20,145 +0 0.01% 20,160
2019-04-24 2019-04-18 1.001 20,145 +0 0.01% 20,160
2019-04-23 2019-04-17 1.029 20,145 +0 0.01% 20,720
2019-04-18 2019-04-16 1.029 20,145 +0 0.01% 20,720
2019-04-17 2019-04-15 0.973 20,145 +0 0.01% 19,600
2019-04-16 2019-04-12 1.070 20,145 +0 0.01% 21,560
2019-04-15 2019-04-11 1.070 20,145 +0 0.01% 21,560
2019-04-12 2019-04-10 1.029 20,145 +0 0.01% 20,720
2019-04-11 2019-04-09 1.070 20,145 +0 0.01% 21,560
2019-04-10 2019-04-08 1.042 20,145 +0 0.01% 21,000
2019-04-09 2019-04-04 1.098 20,145 +0 0.01% 22,120
2019-04-08 2019-04-03 1.029 20,145 +0 0.01% 20,720
2019-04-04 2019-04-02 1.001 20,145 +0 0.01% 20,160
2019-04-03 2019-04-01 0.987 20,145 +0 0.01% 19,880
2019-04-02 2019-03-29 1.029 20,145 +0 0.01% 20,720
2019-04-01 2019-03-28 1.015 20,145 +0 0.01% 20,440
2019-03-29 2019-03-27 1.015 20,145 +0 0.01% 20,440
2019-03-28 2019-03-26 1.042 20,145 +0 0.01% 21,000
2019-03-27 2019-03-25 1.042 20,145 +0 0.01% 21,000
2019-03-26 2019-03-22 1.015 20,145 +0 0.01% 20,440
2019-03-25 2019-03-21 1.029 20,145 +0 0.01% 20,720
2019-03-22 2019-03-20 1.029 20,145 +0 0.01% 20,720
2019-03-21 2019-03-19 1.015 20,145 +0 0.01% 20,440
2019-03-20 2019-03-18 0.987 20,145 +0 0.01% 19,880
2019-03-19 2019-03-15 0.987 20,145 +0 0.01% 19,880
2019-03-18 2019-03-14 1.001 20,145 +0 0.01% 20,160
2019-03-15 2019-03-13 1.029 20,145 +0 0.01% 20,720
2019-03-14 2019-03-12 1.029 20,145 +0 0.01% 20,720
2019-03-13 2019-03-11 1.029 20,145 +0 0.01% 20,720
2019-03-12 2019-03-08 0.987 20,145 +0 0.01% 19,880
2019-03-11 2019-03-07 1.001 20,145 +0 0.01% 20,160
2019-03-08 2019-03-06 0.973 20,145 +0 0.01% 19,600
2019-03-07 2019-03-05 0.959 20,145 +0 0.01% 19,320
2019-03-06 2019-03-04 0.973 20,145 +0 0.01% 19,600
2019-03-05 2019-03-01 0.973 20,145 +0 0.01% 19,600
2019-03-04 2019-02-28 0.959 20,145 +0 0.01% 19,320
2019-03-01 2019-02-27 0.917 20,145 +0 0.01% 18,480
2019-02-28 2019-02-26 0.931 20,145 +0 0.01% 18,760
2019-02-27 2019-02-25 0.973 20,145 +0 0.01% 19,600
2019-02-26 2019-02-22 0.987 20,145 +0 0.01% 19,880
2019-02-25 2019-02-21 0.987 20,145 +0 0.01% 19,880
2019-02-22 2019-02-20 0.987 20,145 +0 0.01% 19,880
2019-02-21 2019-02-19 0.973 20,145 +0 0.01% 19,600
2019-02-20 2019-02-18 1.001 20,145 +0 0.01% 20,160
2019-02-19 2019-02-15 1.001 20,145 +0 0.01% 20,160
2019-02-18 2019-02-14 1.001 20,145 +0 0.01% 20,160
2019-02-15 2019-02-13 1.001 20,145 +0 0.01% 20,160
2019-02-14 2019-02-12 1.001 20,145 +0 0.01% 20,160
2019-02-13 2019-02-11 1.001 20,145 +0 0.01% 20,160
2019-02-12 2019-02-08 0.945 20,145 +0 0.01% 19,040
2019-02-11 2019-02-04 0.931 20,145 +0 0.01% 18,760
2019-02-08 2019-01-31 0.973 20,145 +0 0.01% 19,600
2019-02-01 2019-01-30 0.931 20,145 +0 0.01% 18,760
2019-01-31 2019-01-29 0.945 20,145 +0 0.01% 19,040
2019-01-30 2019-01-28 0.987 20,145 +0 0.01% 19,880
2019-01-29 2019-01-25 0.973 20,145 +0 0.01% 19,600
2019-01-28 2019-01-24 0.945 20,145 +20,145 0.01% 19,040
2017-10-04 2017-09-29 1.595 0 -4,175
2017-06-06 2017-06-02 1.797 4,175 +102 0.00% 7,504
2016-06-06 2016-06-02 1.769 4,073 +104 0.00% 7,204
2015-06-12 2015-06-10 4.006 3,969 -5,292 0.00% 15,899
2015-06-09 2015-06-05 4.051 9,261 -13,231 0.00% 37,519
2015-06-01 2015-05-28 3.961 22,492 -13,230 0.01% 89,081
2015-05-28 2015-05-26 4.142 35,722 -6,616 0.01% 147,959
2015-04-30 2015-04-28 1.980 42,338 +5,293 0.02% 83,841
2014-06-06 2014-06-04 1.152 37,045 +97 0.01% 42,672
2014-01-02 2013-12-27 1.243 36,948 -6,598 0.01% 45,920
2013-12-10 2013-12-06 1.607 43,546 +11,876 0.02% 69,960
2013-09-09 2013-09-05 1.085 31,670 +272 0.01% 34,375
2013-06-04 2013-05-31 1.094 31,398 +682 0.01% 34,346
2012-06-05 2012-06-01 1.104 30,716 +1,164 0.01% 33,925
2012-02-29 2012-02-27 1.640 29,552 -30,784 0.01% 48,480
2012-02-10 2012-02-08 1.576 60,336 +30,784 0.02% 95,061
2011-09-05 2011-09-01 2.065 29,552 +727 0.01% 61,020
2011-08-03 2011-08-01 2.348 28,825 -6,006 0.01% 67,679
2011-06-09 2011-06-07 2.131 34,831 -12,010 0.01% 74,241
2011-05-30 2011-05-26 2.266 46,841 +1,064 0.02% 106,152
2011-04-21 2011-04-19 2.658 45,777 -9,390 0.02% 121,681
2011-04-12 2011-04-08 2.232 55,167 +9,390 0.02% 123,140
2011-03-08 2011-03-04 2.096 45,777 -17,606 0.02% 95,941
2011-02-28 2011-02-24 2.045 63,383 -3,521 0.03% 129,600
2010-10-22 2010-10-20 2.249 66,904 -3,522 0.03% 150,479
2010-08-03 2010-07-30 2.028 70,426 +3,522 0.03% 142,800
2010-05-24 2010-05-19 2.111 66,904 +1,006 0.03% 141,203
2010-05-10 2010-05-06 2.301 65,898 +1,156 0.03% 151,620
2010-04-20 2010-04-16 2.751 64,742 -10,405 0.03% 178,080
2010-04-15 2010-04-13 2.803 75,147 -11,561 0.03% 210,601
2010-04-13 2010-04-09 2.768 86,708 +11,561 0.04% 240,000
2010-04-09 2010-04-07 2.751 75,147 -11,561 0.03% 206,701
2010-03-31 2010-03-29 2.768 86,708 +27,747 0.04% 240,000
2010-03-10 2010-03-08 2.803 58,961 -17,342 0.02% 165,239
2010-03-09 2010-03-05 2.820 76,303 +28,903 0.03% 215,160
2010-03-03 2010-03-01 2.803 47,400 -11,561 0.02% 132,839
2010-02-11 2010-02-09 2.664 58,961 +2,312 0.02% 157,079
2010-01-07 2010-01-05 3.131 56,649 +17,341 0.02% 177,380
2009-11-24 2009-11-20 3.149 39,308 -3,468 0.02% 123,761
2009-11-17 2009-11-13 3.218 42,776 -17,341 0.02% 137,640
2009-11-16 2009-11-12 3.114 60,117 +11,561 0.03% 187,199
2009-11-13 2009-11-11 3.097 48,556 +11,561 0.02% 150,359
2009-11-11 2009-11-09 3.097 36,995 +5,780 0.02% 114,559
2009-11-10 2009-11-06 3.114 31,215 -1,156 0.01% 97,201
2009-11-09 2009-11-05 3.460 32,371 -46,244 0.01% 112,000
2009-11-05 2009-11-03 3.425 78,615 +46,244 0.03% 269,280
2009-11-03 2009-10-30 3.512 32,371 -8,093 0.01% 113,680
2009-10-30 2009-10-28 3.581 40,464 +2,313 0.02% 144,901
2009-10-29 2009-10-27 3.598 38,151 +5,780 0.02% 137,278
2009-10-20 2009-10-16 3.633 32,371 -5,780 0.01% 117,600
2009-10-08 2009-10-06 3.356 38,151 -11,561 0.02% 128,038
2009-10-07 2009-10-05 3.200 49,712 +11,561 0.02% 159,098
2009-10-06 2009-10-02 3.062 38,151 -5,781 0.02% 116,819
2009-10-05 2009-09-30 3.287 43,932 +5,781 0.02% 144,400
2009-09-23 2009-09-21 3.840 38,151 -17,342 0.02% 146,518
2009-09-22 2009-09-18 3.944 55,493 -5,781 0.02% 218,880
2009-09-21 2009-09-17 3.858 61,274 +5,781 0.03% 236,382
2009-09-04 2009-09-02 3.719 55,493 -4,624 0.02% 206,400
2009-09-03 2009-09-01 3.789 60,117 +4,624 0.03% 227,758
2009-08-31 2009-08-27 3.927 55,493 -11,561 0.02% 217,920
2009-08-28 2009-08-26 4.013 67,054 +5,780 0.03% 269,120
2009-08-27 2009-08-25 3.979 61,274 +5,781 0.03% 243,802
2009-08-25 2009-08-21 3.789 55,493 +2,312 0.02% 210,240
2009-08-19 2009-08-17 4.359 53,181 +1,156 0.02% 231,841
2009-08-18 2009-08-14 4.515 52,025 +11,561 0.02% 234,901
2009-08-13 2009-08-11 4.671 40,464 +10,405 0.02% 189,002
2009-08-12 2009-08-10 4.636 30,059 +5,781 0.01% 139,361
2009-08-10 2009-08-06 4.878 24,278 +5,780 0.01% 118,439
2009-08-07 2009-08-05 4.809 18,498 -5,780 0.01% 88,962
2009-08-06 2009-08-04 5.017 24,278 -11,561 0.01% 121,799
2009-08-04 2009-07-31 5.000 35,839 +17,341 0.02% 179,179
2009-07-29 2009-07-27 5.207 18,498 +5,781 0.01% 96,322
2009-07-28 2009-07-24 5.086 12,717 -1,156 0.01% 64,679
2009-07-23 2009-07-21 4.723 13,873 -17,342 0.01% 65,519
2009-07-22 2009-07-20 4.619 31,215 -5,780 0.01% 144,181
2009-07-21 2009-07-17 4.584 36,995 -5,781 0.02% 169,598
2009-07-20 2009-07-16 4.463 42,776 -31,215 0.02% 190,921
2009-07-17 2009-07-15 4.411 73,991 +3,469 0.03% 326,401
2009-07-16 2009-07-14 4.446 70,522 -6,937 0.03% 313,538
2009-07-15 2009-07-13 4.446 77,459 +34,683 0.03% 344,380
2009-07-14 2009-07-10 4.688 42,776 0.02% 200,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top