History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.770 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.684 0 +0
2025-07-02 2025-06-27 0.664 0 +0
2025-06-30 2025-06-26 0.664 0 +0
2025-06-27 2025-06-25 0.603 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.633 0 +0
2025-06-24 2025-06-20 0.623 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.592 0 +0
2025-06-19 2025-06-17 0.613 0 +0
2025-06-18 2025-06-16 0.654 0 +0
2025-06-17 2025-06-13 0.654 0 +0
2025-06-16 2025-06-12 0.623 0 +0
2025-06-13 2025-06-11 0.603 0 +0
2025-06-12 2025-06-10 0.582 0 +0
2025-06-11 2025-06-09 0.582 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.572 0 +0
2025-06-04 2025-06-02 0.613 0 +0
2025-06-03 2025-05-30 0.613 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.623 0 +0
2025-05-29 2025-05-27 0.623 0 +0
2025-05-28 2025-05-26 0.613 0 +0
2025-05-27 2025-05-23 0.603 0 +0
2025-05-26 2025-05-22 0.592 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.572 0 +0
2025-05-20 2025-05-16 0.643 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.613 0 +0
2025-05-15 2025-05-13 0.613 0 +0
2025-05-14 2025-05-12 0.613 0 +0
2025-05-13 2025-05-09 0.613 0 +0
2025-05-12 2025-05-08 0.603 0 +0
2025-05-09 2025-05-07 0.572 0 +0
2025-05-08 2025-05-06 0.613 0 +0
2025-05-07 2025-05-02 0.572 0 +0
2025-05-06 2025-04-30 0.572 0 +0
2025-05-02 2025-04-29 0.572 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.603 0 +0
2025-04-25 2025-04-23 0.613 0 +0
2025-04-24 2025-04-22 0.603 0 +0
2025-04-23 2025-04-17 0.603 0 +0
2025-04-22 2025-04-16 0.572 0 +0
2025-04-17 2025-04-15 0.572 0 +0
2025-04-16 2025-04-14 0.572 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.511 0 +0
2025-04-10 2025-04-08 0.511 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.521 0 +0
2025-04-07 2025-04-02 0.531 0 +0
2025-04-03 2025-04-01 0.531 0 +0
2025-04-02 2025-03-31 0.613 0 +0
2025-04-01 2025-03-28 0.613 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.572 0 +0
2025-03-26 2025-03-24 0.572 0 +0
2025-03-25 2025-03-21 0.613 0 +0
2025-03-24 2025-03-20 0.613 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.592 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.521 0 +0
2025-03-17 2025-03-13 0.521 0 +0
2025-03-14 2025-03-12 0.521 0 +0
2025-03-13 2025-03-11 0.552 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.552 0 +0
2025-03-10 2025-03-06 0.552 0 +0
2025-03-07 2025-03-05 0.572 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.572 0 +0
2025-03-04 2025-02-28 0.572 0 +0
2025-03-03 2025-02-27 0.572 0 +0
2025-02-28 2025-02-26 0.582 0 +0
2025-02-27 2025-02-25 0.582 0 +0
2025-02-26 2025-02-24 0.603 0 +0
2025-02-25 2025-02-21 0.603 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.592 0 +0
2025-02-20 2025-02-18 0.592 0 +0
2025-02-19 2025-02-17 0.592 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.674 0 +0
2025-02-13 2025-02-11 0.674 0 +0
2025-02-12 2025-02-10 0.674 0 +0
2025-02-11 2025-02-07 0.674 0 +0
2025-02-10 2025-02-06 0.623 0 +0
2025-02-07 2025-02-05 0.643 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.684 0 +0
2025-02-03 2025-01-24 0.592 0 +0
2025-01-27 2025-01-23 0.592 0 +0
2025-01-24 2025-01-22 0.592 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.562 0 +0
2025-01-21 2025-01-17 0.603 0 +0
2025-01-20 2025-01-16 0.603 0 +0
2025-01-17 2025-01-15 0.603 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.582 0 +0
2025-01-14 2025-01-10 0.582 0 +0
2025-01-13 2025-01-09 0.654 0 +0
2025-01-10 2025-01-08 0.664 0 +0
2025-01-09 2025-01-07 0.664 0 +0
2025-01-08 2025-01-06 0.664 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.633 0 +0
2025-01-03 2024-12-31 0.572 0 +0
2025-01-02 2024-12-27 0.695 0 +0
2024-12-30 2024-12-24 0.623 0 +0
2024-12-27 2024-12-20 0.613 0 +0
2024-12-23 2024-12-19 0.613 0 +0
2024-12-20 2024-12-18 0.613 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.613 0 +0
2024-12-16 2024-12-12 0.654 0 +0
2024-12-13 2024-12-11 0.654 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.705 0 +0
2024-12-10 2024-12-06 0.684 0 +0
2024-12-09 2024-12-05 0.654 0 +0
2024-12-06 2024-12-04 0.664 0 +0
2024-12-05 2024-12-03 0.633 0 +0
2024-12-04 2024-12-02 0.633 0 +0
2024-12-03 2024-11-29 0.572 0 +0
2024-12-02 2024-11-28 0.613 0 +0
2024-11-29 2024-11-27 0.592 0 +0
2024-11-28 2024-11-26 0.582 0 +0
2024-11-27 2024-11-25 0.613 0 +0
2024-11-26 2024-11-22 0.674 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.531 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.531 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.511 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.552 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.414 0 +0
2024-11-01 2024-10-30 0.373 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.398 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.357 0 +0
2024-10-22 2024-10-18 0.357 0 +0
2024-10-21 2024-10-17 0.357 0 +0
2024-10-18 2024-10-16 0.357 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.337 0 +0
2024-10-15 2024-10-10 0.337 0 +0
2024-10-14 2024-10-09 0.337 0 +0
2024-10-10 2024-10-08 0.352 0 +0
2024-10-09 2024-10-07 0.363 0 +0
2024-10-08 2024-10-04 0.332 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.306 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.296 0 +0
2024-09-27 2024-09-25 0.296 0 +0
2024-09-26 2024-09-24 0.301 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.286 0 +0
2024-09-23 2024-09-19 0.296 0 +0
2024-09-20 2024-09-17 0.291 0 +0
2024-09-19 2024-09-16 0.291 0 +0
2024-09-17 2024-09-13 0.286 0 +0
2024-09-16 2024-09-12 0.286 0 +0
2024-09-13 2024-09-11 0.296 0 +0
2024-09-12 2024-09-10 0.301 0 +0
2024-09-11 2024-09-09 0.301 0 +0
2024-09-10 2024-09-05 0.317 0 +0
2024-09-09 2024-09-04 0.368 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.337 0 +0
2024-08-30 2024-08-28 0.337 0 +0
2024-08-29 2024-08-27 0.332 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.337 0 +0
2024-08-26 2024-08-22 0.337 0 +0
2024-08-23 2024-08-21 0.337 0 +0
2024-08-22 2024-08-20 0.337 0 +0
2024-08-21 2024-08-19 0.347 0 +0
2024-08-20 2024-08-16 0.347 0 +0
2024-08-19 2024-08-15 0.337 0 +0
2024-08-16 2024-08-14 0.337 0 +0
2024-08-15 2024-08-13 0.342 0 +0
2024-08-14 2024-08-12 0.342 0 +0
2024-08-13 2024-08-09 0.342 0 +0
2024-08-12 2024-08-08 0.342 0 +0
2024-08-09 2024-08-07 0.342 0 +0
2024-08-08 2024-08-06 0.342 0 +0
2024-08-07 2024-08-05 0.337 0 +0
2024-08-06 2024-08-02 0.337 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.337 0 +0
2024-08-01 2024-07-30 0.337 0 +0
2024-07-31 2024-07-29 0.342 0 +0
2024-07-30 2024-07-26 0.342 0 +0
2024-07-29 2024-07-25 0.342 0 +0
2024-07-26 2024-07-24 0.352 0 +0
2024-07-25 2024-07-23 0.352 0 +0
2024-07-24 2024-07-22 0.352 0 +0
2024-07-23 2024-07-19 0.352 0 +0
2024-07-22 2024-07-18 0.352 0 +0
2024-07-19 2024-07-17 0.352 0 +0
2024-07-18 2024-07-16 0.352 0 +0
2024-07-17 2024-07-15 0.352 0 +0
2024-07-16 2024-07-12 0.352 0 +0
2024-07-15 2024-07-11 0.352 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.357 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.363 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.357 0 +0
2024-06-25 2024-06-21 0.357 0 +0
2024-06-24 2024-06-20 0.357 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.368 0 +0
2024-06-19 2024-06-17 0.368 0 +0
2024-06-18 2024-06-14 0.383 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.393 0 +0
2024-06-11 2024-06-06 0.393 0 +0
2024-06-07 2024-06-05 0.393 0 +0
2024-06-06 2024-06-04 0.398 0 +0
2024-06-05 2024-06-03 0.373 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.398 0 +0
2024-05-29 2024-05-27 0.398 0 +0
2024-05-28 2024-05-24 0.403 0 +0
2024-05-27 2024-05-23 0.414 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.419 0 +0
2024-05-21 2024-05-17 0.409 0 +0
2024-05-20 2024-05-16 0.403 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.388 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.368 0 +0
2024-05-09 2024-05-07 0.368 0 +0
2024-05-08 2024-05-06 0.368 0 +0
2024-05-07 2024-05-03 0.368 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.368 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.368 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.363 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.368 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.368 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.398 0 +0
2024-04-02 2024-03-27 0.357 0 +0
2024-03-28 2024-03-26 0.363 0 +0
2024-03-27 2024-03-25 0.363 0 +0
2024-03-26 2024-03-22 0.357 0 +0
2024-03-25 2024-03-21 0.363 0 +0
2024-03-22 2024-03-20 0.363 0 +0
2024-03-21 2024-03-19 0.363 0 +0
2024-03-20 2024-03-18 0.357 0 +0
2024-03-19 2024-03-15 0.357 0 +0
2024-03-18 2024-03-14 0.357 0 +0
2024-03-15 2024-03-13 0.357 0 +0
2024-03-14 2024-03-12 0.363 0 +0
2024-03-13 2024-03-11 0.363 0 +0
2024-03-12 2024-03-08 0.363 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.368 0 +0
2024-03-05 2024-03-01 0.368 0 +0
2024-03-04 2024-02-29 0.368 0 +0
2024-03-01 2024-02-28 0.368 0 +0
2024-02-29 2024-02-27 0.368 0 +0
2024-02-28 2024-02-26 0.368 0 +0
2024-02-27 2024-02-23 0.363 0 +0
2024-02-26 2024-02-22 0.363 0 +0
2024-02-23 2024-02-21 0.368 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.373 0 +0
2024-02-15 2024-02-09 0.378 0 +0
2024-02-14 2024-02-07 0.368 0 +0
2024-02-08 2024-02-06 0.368 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.373 0 +0
2024-01-31 2024-01-29 0.373 0 +0
2024-01-30 2024-01-26 0.378 0 +0
2024-01-29 2024-01-25 0.373 0 +0
2024-01-26 2024-01-24 0.373 0 +0
2024-01-25 2024-01-23 0.373 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.373 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.378 0 +0
2024-01-18 2024-01-16 0.378 0 +0
2024-01-17 2024-01-15 0.378 0 +0
2024-01-16 2024-01-12 0.378 0 +0
2024-01-15 2024-01-11 0.378 0 +0
2024-01-12 2024-01-10 0.378 0 +0
2024-01-11 2024-01-09 0.383 0 +0
2024-01-10 2024-01-08 0.378 0 +0
2024-01-09 2024-01-05 0.383 0 +0
2024-01-08 2024-01-04 0.383 0 +0
2024-01-05 2024-01-03 0.378 0 +0
2024-01-04 2024-01-02 0.378 0 +0
2024-01-03 2023-12-29 0.378 0 +0
2024-01-02 2023-12-28 0.373 0 +0
2023-12-29 2023-12-27 0.378 0 +0
2023-12-28 2023-12-22 0.378 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.403 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.393 0 +0
2023-12-11 2023-12-07 0.393 0 +0
2023-12-08 2023-12-06 0.388 0 +0
2023-12-07 2023-12-05 0.388 0 +0
2023-12-06 2023-12-04 0.388 0 +0
2023-12-05 2023-12-01 0.388 0 +0
2023-12-04 2023-11-30 0.393 0 +0
2023-12-01 2023-11-29 0.388 0 +0
2023-11-30 2023-11-28 0.383 0 +0
2023-11-29 2023-11-27 0.383 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.398 0 +0
2023-11-24 2023-11-22 0.393 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.398 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.383 0 +0
2023-11-15 2023-11-13 0.378 0 +0
2023-11-14 2023-11-10 0.378 0 +0
2023-11-13 2023-11-09 0.383 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.378 0 +0
2023-11-06 2023-11-02 0.368 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.373 0 +0
2023-11-01 2023-10-30 0.378 0 +0
2023-10-31 2023-10-27 0.378 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.373 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.378 0 +0
2023-10-19 2023-10-17 0.373 0 +0
2023-10-18 2023-10-16 0.378 0 +0
2023-10-17 2023-10-13 0.383 0 +0
2023-10-16 2023-10-12 0.383 0 +0
2023-10-13 2023-10-11 0.383 0 +0
2023-10-12 2023-10-10 0.378 0 +0
2023-10-11 2023-10-09 0.383 0 +0
2023-10-10 2023-10-06 0.373 0 +0
2023-10-09 2023-10-05 0.363 0 +0
2023-10-06 2023-10-04 0.357 0 +0
2023-10-05 2023-10-03 0.357 0 +0
2023-10-04 2023-09-29 0.357 0 +0
2023-10-03 2023-09-28 0.373 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.388 0 +0
2023-09-27 2023-09-25 0.393 0 +0
2023-09-26 2023-09-22 0.393 0 +0
2023-09-25 2023-09-21 0.393 0 +0
2023-09-22 2023-09-20 0.393 0 +0
2023-09-21 2023-09-19 0.393 0 +0
2023-09-20 2023-09-18 0.409 0 +0
2023-09-19 2023-09-15 0.409 0 +0
2023-09-18 2023-09-14 0.409 0 +0
2023-09-15 2023-09-13 0.409 0 +0
2023-09-14 2023-09-12 0.409 0 +0
2023-09-13 2023-09-11 0.409 0 +0
2023-09-12 2023-09-07 0.409 0 +0
2023-09-11 2023-09-06 0.409 0 +0
2023-09-07 2023-09-05 0.393 0 +0
2023-09-06 2023-09-04 0.419 0 +0
2023-09-05 2023-08-31 0.419 0 +0
2023-09-04 2023-08-30 0.419 0 +0
2023-08-31 2023-08-29 0.419 0 +0
2023-08-30 2023-08-28 0.388 0 +0
2023-08-29 2023-08-25 0.388 0 +0
2023-08-28 2023-08-24 0.388 0 +0
2023-08-25 2023-08-23 0.409 0 +0
2023-08-24 2023-08-22 0.388 0 +0
2023-08-23 2023-08-21 0.409 0 +0
2023-08-22 2023-08-18 0.409 0 +0
2023-08-21 2023-08-17 0.409 0 +0
2023-08-18 2023-08-16 0.424 0 +0
2023-08-17 2023-08-15 0.398 0 +0
2023-08-16 2023-08-14 0.388 0 +0
2023-08-15 2023-08-11 0.398 0 +0
2023-08-14 2023-08-10 0.398 0 +0
2023-08-11 2023-08-09 0.398 0 +0
2023-08-10 2023-08-08 0.398 0 +0
2023-08-09 2023-08-07 0.409 0 +0
2023-08-08 2023-08-04 0.409 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.409 0 +0
2023-07-31 2023-07-27 0.429 0 +0
2023-07-28 2023-07-26 0.449 0 +0
2023-07-27 2023-07-25 0.434 0 +0
2023-07-26 2023-07-24 0.434 0 +0
2023-07-25 2023-07-21 0.439 0 +0
2023-07-24 2023-07-20 0.439 0 +0
2023-07-21 2023-07-19 0.439 0 +0
2023-07-20 2023-07-18 0.449 0 +0
2023-07-19 2023-07-14 0.454 0 +0
2023-07-18 2023-07-13 0.454 0 +0
2023-07-14 2023-07-12 0.454 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.439 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.429 0 +0
2023-07-05 2023-07-03 0.429 0 +0
2023-07-04 2023-06-30 0.424 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.424 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.439 0 +0
2023-06-27 2023-06-23 0.439 0 +0
2023-06-26 2023-06-21 0.439 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.506 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.470 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.506 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.511 0 +0
2023-05-16 2023-05-12 0.511 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.531 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.506 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.572 0 +0
2023-05-02 2023-04-27 0.572 0 +0
2023-04-28 2023-04-26 0.531 0 +0
2023-04-27 2023-04-25 0.562 0 +0
2023-04-26 2023-04-24 0.541 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.572 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.541 0 +0
2023-04-19 2023-04-17 0.562 0 +0
2023-04-18 2023-04-14 0.582 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.603 0 +0
2023-04-12 2023-04-06 0.562 0 +0
2023-04-11 2023-04-04 0.582 0 +0
2023-04-06 2023-04-03 0.562 0 +0
2023-04-04 2023-03-31 0.623 0 +0
2023-04-03 2023-03-30 0.643 0 +0
2023-03-31 2023-03-29 0.643 0 +0
2023-03-30 2023-03-28 0.623 0 +0
2023-03-29 2023-03-27 0.643 0 +0
2023-03-28 2023-03-24 0.654 0 +0
2023-03-27 2023-03-23 0.664 0 +0
2023-03-24 2023-03-22 0.664 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.633 0 +0
2023-03-21 2023-03-17 0.695 0 +0
2023-03-20 2023-03-16 0.684 0 +0
2023-03-17 2023-03-15 0.664 0 +0
2023-03-16 2023-03-14 0.674 0 +0
2023-03-15 2023-03-13 0.674 0 +0
2023-03-14 2023-03-10 0.643 0 +0
2023-03-13 2023-03-09 0.664 0 +0
2023-03-10 2023-03-08 0.664 0 +0
2023-03-09 2023-03-07 0.643 0 +0
2023-03-08 2023-03-06 0.633 0 +0
2023-03-07 2023-03-03 0.664 0 +0
2023-03-06 2023-03-02 0.664 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.633 0 +0
2023-03-01 2023-02-27 0.674 0 +0
2023-02-28 2023-02-24 0.674 0 +0
2023-02-27 2023-02-23 0.623 0 +0
2023-02-24 2023-02-22 0.695 0 +0
2023-02-23 2023-02-21 0.695 0 +0
2023-02-22 2023-02-20 0.643 0 +0
2023-02-21 2023-02-17 0.654 0 +0
2023-02-20 2023-02-16 0.654 0 +0
2023-02-17 2023-02-15 0.654 0 +0
2023-02-16 2023-02-14 0.654 0 +0
2023-02-15 2023-02-13 0.654 0 +0
2023-02-14 2023-02-10 0.643 0 +0
2023-02-13 2023-02-09 0.643 0 +0
2023-02-10 2023-02-08 0.664 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.684 0 +0
2023-02-03 2023-02-01 0.684 0 +0
2023-02-02 2023-01-31 0.664 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.674 0 +0
2023-01-26 2023-01-19 0.684 0 +0
2023-01-20 2023-01-18 0.684 0 +0
2023-01-19 2023-01-17 0.674 0 +0
2023-01-18 2023-01-16 0.746 0 +0
2023-01-17 2023-01-13 0.654 0 +0
2023-01-16 2023-01-12 0.654 0 +0
2023-01-13 2023-01-11 0.684 0 +0
2023-01-12 2023-01-10 0.684 0 +0
2023-01-11 2023-01-09 0.664 0 +0
2023-01-10 2023-01-06 0.643 0 +0
2023-01-09 2023-01-05 0.643 0 +0
2023-01-06 2023-01-04 0.643 0 +0
2023-01-05 2023-01-03 0.664 0 +0
2023-01-04 2022-12-30 0.664 0 +0
2023-01-03 2022-12-29 0.633 0 +0
2022-12-30 2022-12-28 0.613 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.592 0 +0
2022-12-23 2022-12-21 0.572 0 +0
2022-12-22 2022-12-20 0.613 0 +0
2022-12-21 2022-12-19 0.521 0 +0
2022-12-20 2022-12-16 0.521 0 +0
2022-12-19 2022-12-15 0.521 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.521 0 +0
2022-12-13 2022-12-09 0.506 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.511 0 +0
2022-12-02 2022-11-30 0.511 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.511 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.485 0 +0
2022-11-18 2022-11-16 0.495 0 +0
2022-11-17 2022-11-15 0.506 0 +0
2022-11-16 2022-11-14 0.521 0 +0
2022-11-15 2022-11-11 0.485 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.531 0 +0
2022-11-08 2022-11-04 0.531 0 +0
2022-11-07 2022-11-03 0.531 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.506 0 +0
2022-10-31 2022-10-27 0.506 0 +0
2022-10-28 2022-10-26 0.506 0 +0
2022-10-27 2022-10-25 0.506 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.511 0 +0
2022-10-24 2022-10-20 0.521 0 +0
2022-10-21 2022-10-19 0.531 0 +0
2022-10-20 2022-10-18 0.531 0 +0
2022-10-19 2022-10-17 0.531 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.511 0 +0
2022-10-13 2022-10-11 0.541 0 +0
2022-10-12 2022-10-10 0.541 0 +0
2022-10-11 2022-10-07 0.511 0 +0
2022-10-10 2022-10-06 0.552 0 +0
2022-10-07 2022-10-05 0.572 0 +0
2022-10-06 2022-10-03 0.572 0 +0
2022-10-05 2022-09-30 0.572 0 +0
2022-10-03 2022-09-29 0.582 0 +0
2022-09-30 2022-09-28 0.572 0 +0
2022-09-29 2022-09-27 0.572 0 +0
2022-09-28 2022-09-26 0.572 0 +0
2022-09-27 2022-09-23 0.572 0 +0
2022-09-26 2022-09-22 0.552 0 +0
2022-09-23 2022-09-21 0.562 0 +0
2022-09-22 2022-09-20 0.592 0 +0
2022-09-21 2022-09-19 0.592 0 +0
2022-09-20 2022-09-16 0.592 0 +0
2022-09-19 2022-09-15 0.592 0 +0
2022-09-16 2022-09-14 0.562 0 +0
2022-09-15 2022-09-13 0.562 0 +0
2022-09-14 2022-09-09 0.562 0 +0
2022-09-13 2022-09-08 0.562 0 +0
2022-09-09 2022-09-07 0.562 0 +0
2022-09-08 2022-09-06 0.562 0 +0
2022-09-07 2022-09-05 0.572 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.613 0 +0
2022-09-02 2022-08-31 0.572 0 +0
2022-09-01 2022-08-30 0.582 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.582 0 +0
2022-08-29 2022-08-25 0.592 0 +0
2022-08-26 2022-08-24 0.582 0 +0
2022-08-25 2022-08-23 0.582 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.613 0 +0
2022-08-18 2022-08-16 0.643 0 +0
2022-08-17 2022-08-15 0.664 0 +0
2022-08-16 2022-08-12 0.613 0 +0
2022-08-15 2022-08-11 0.582 0 +0
2022-08-12 2022-08-10 0.633 0 +0
2022-08-11 2022-08-09 0.613 0 +0
2022-08-10 2022-08-08 0.582 0 +0
2022-08-09 2022-08-05 0.582 0 +0
2022-08-08 2022-08-04 0.582 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.623 0 +0
2022-08-02 2022-07-29 0.633 0 +0
2022-08-01 2022-07-28 0.603 0 +0
2022-07-29 2022-07-27 0.603 0 +0
2022-07-28 2022-07-26 0.603 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.572 0 +0
2022-07-25 2022-07-21 0.552 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.592 0 +0
2022-07-19 2022-07-15 0.592 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.613 0 +0
2022-07-13 2022-07-11 0.572 0 +0
2022-07-12 2022-07-08 0.603 0 +0
2022-07-11 2022-07-07 0.603 0 +0
2022-07-08 2022-07-06 0.592 0 +0
2022-07-07 2022-07-05 0.603 0 +0
2022-07-06 2022-07-04 0.592 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.613 0 +0
2022-06-23 2022-06-21 0.643 0 +0
2022-06-22 2022-06-20 0.716 0 +0
2022-06-21 2022-06-17 0.683 0 +0
2022-06-20 2022-06-16 0.716 0 +0
2022-06-17 2022-06-15 0.705 0 +0
2022-06-16 2022-06-14 0.716 0 +0
2022-06-15 2022-06-13 0.705 0 +0
2022-06-14 2022-06-10 0.705 0 +0
2022-06-13 2022-06-09 0.705 0 +0
2022-06-10 2022-06-08 0.716 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.739 0 +0
2022-06-07 2022-06-02 0.739 0 +0
2022-06-06 2022-06-01 0.739 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.716 0 +0
2022-05-30 2022-05-26 0.716 0 +0
2022-05-27 2022-05-25 0.694 0 +0
2022-05-26 2022-05-24 0.694 0 +0
2022-05-25 2022-05-23 0.683 0 +0
2022-05-24 2022-05-20 0.694 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.716 0 +0
2022-05-19 2022-05-17 0.716 0 +0
2022-05-18 2022-05-16 0.705 0 +0
2022-05-17 2022-05-13 0.694 0 +0
2022-05-16 2022-05-12 0.672 0 +0
2022-05-13 2022-05-11 0.716 0 +0
2022-05-12 2022-05-10 0.683 0 +0
2022-05-11 2022-05-06 0.705 0 +0
2022-05-10 2022-05-05 0.705 0 +0
2022-05-06 2022-05-04 0.705 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.728 0 +0
2022-04-29 2022-04-27 0.716 0 +0
2022-04-28 2022-04-26 0.694 0 +0
2022-04-27 2022-04-25 0.716 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.761 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.783 0 +0
2022-04-08 2022-04-06 0.761 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.795 0 +0
2022-04-04 2022-03-31 0.772 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.895 0 +0
2022-03-30 2022-03-28 0.862 0 +0
2022-03-29 2022-03-25 0.873 0 +0
2022-03-28 2022-03-24 0.851 0 +0
2022-03-25 2022-03-23 0.862 0 +0
2022-03-24 2022-03-22 0.839 0 +0
2022-03-23 2022-03-21 0.851 0 +0
2022-03-22 2022-03-18 0.851 0 +0
2022-03-21 2022-03-17 0.828 0 +0
2022-03-18 2022-03-16 0.817 0 +0
2022-03-17 2022-03-15 0.783 0 +0
2022-03-16 2022-03-14 0.828 0 +0
2022-03-15 2022-03-11 0.851 0 +0
2022-03-14 2022-03-10 0.839 0 +0
2022-03-11 2022-03-09 0.828 0 +0
2022-03-10 2022-03-08 0.806 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.839 0 +0
2022-03-07 2022-03-03 0.884 0 +0
2022-03-04 2022-03-02 0.884 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.873 0 +0
2022-03-01 2022-02-25 0.873 0 +0
2022-02-28 2022-02-24 0.884 0 +0
2022-02-25 2022-02-23 0.895 0 +0
2022-02-24 2022-02-22 0.895 0 +0
2022-02-23 2022-02-21 0.895 0 +0
2022-02-22 2022-02-18 0.907 0 +0
2022-02-21 2022-02-17 0.895 0 +0
2022-02-18 2022-02-16 0.918 0 +0
2022-02-17 2022-02-15 0.918 0 +0
2022-02-16 2022-02-14 0.918 0 +0
2022-02-15 2022-02-11 0.918 0 +0
2022-02-14 2022-02-10 0.918 0 +0
2022-02-11 2022-02-09 0.907 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.884 0 +0
2022-02-08 2022-02-04 0.884 0 +0
2022-02-07 2022-01-31 0.895 0 +0
2022-02-04 2022-01-27 0.862 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.873 0 +0
2022-01-21 2022-01-19 0.884 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.895 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.851 0 +0
2022-01-12 2022-01-10 0.862 0 +0
2022-01-11 2022-01-07 0.907 0 +0
2022-01-10 2022-01-06 0.907 0 +0
2022-01-07 2022-01-05 0.907 0 +0
2022-01-06 2022-01-04 0.907 0 +0
2022-01-05 2022-01-03 0.907 0 +0
2022-01-04 2021-12-31 0.918 0 +0
2022-01-03 2021-12-29 0.862 0 +0
2021-12-30 2021-12-28 0.884 0 +0
2021-12-29 2021-12-24 0.862 0 +0
2021-12-28 2021-12-22 0.895 0 +0
2021-12-23 2021-12-21 0.895 0 +0
2021-12-22 2021-12-20 0.895 0 +0
2021-12-21 2021-12-17 0.895 0 +0
2021-12-20 2021-12-16 0.907 0 +0
2021-12-17 2021-12-15 0.918 0 +0
2021-12-16 2021-12-14 0.884 0 +0
2021-12-15 2021-12-13 0.884 0 +0
2021-12-14 2021-12-10 0.907 0 +0
2021-12-13 2021-12-09 0.884 0 +0
2021-12-10 2021-12-08 0.873 0 +0
2021-12-09 2021-12-07 0.862 0 +0
2021-12-08 2021-12-06 0.862 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.873 0 +0
2021-12-02 2021-11-30 0.907 0 +0
2021-12-01 2021-11-29 0.851 0 +0
2021-11-30 2021-11-26 0.828 0 +0
2021-11-29 2021-11-25 0.817 0 +0
2021-11-26 2021-11-24 0.806 0 +0
2021-11-25 2021-11-23 0.817 0 +0
2021-11-24 2021-11-22 0.839 0 +0
2021-11-23 2021-11-19 0.851 0 +0
2021-11-22 2021-11-18 0.862 0 +0
2021-11-19 2021-11-17 0.862 0 +0
2021-11-18 2021-11-16 0.862 0 +0
2021-11-17 2021-11-15 0.862 0 +0
2021-11-16 2021-11-12 0.862 0 +0
2021-11-15 2021-11-11 0.862 0 +0
2021-11-12 2021-11-10 0.806 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.828 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.873 0 +0
2021-11-05 2021-11-03 0.862 0 +0
2021-11-04 2021-11-02 0.851 0 +0
2021-11-03 2021-11-01 0.873 0 +0
2021-11-02 2021-10-29 0.895 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.895 0 +0
2021-10-28 2021-10-26 0.907 0 +0
2021-10-27 2021-10-25 0.895 0 +0
2021-10-26 2021-10-22 0.907 0 +0
2021-10-25 2021-10-21 0.907 0 +0
2021-10-22 2021-10-20 0.895 0 +0
2021-10-21 2021-10-19 0.895 0 +0
2021-10-20 2021-10-18 0.918 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.907 0 +0
2021-10-12 2021-10-08 1.007 0 +0
2021-10-11 2021-10-07 1.086 0 +0
2021-10-08 2021-10-06 1.097 0 +0
2021-10-07 2021-10-05 1.052 0 +0
2021-10-06 2021-10-04 1.052 0 +0
2021-10-05 2021-09-30 1.075 0 +0
2021-10-04 2021-09-29 1.052 0 +0
2021-09-30 2021-09-28 1.019 0 +0
2021-09-29 2021-09-27 1.019 0 +0
2021-09-28 2021-09-24 0.996 0 +0
2021-09-27 2021-09-23 0.996 0 +0
2021-09-24 2021-09-21 0.996 0 +0
2021-09-23 2021-09-20 1.007 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 1.030 0 +0
2021-09-17 2021-09-15 1.007 0 +0
2021-09-16 2021-09-14 1.007 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.052 0 +0
2021-09-09 2021-09-07 1.052 0 +0
2021-09-08 2021-09-06 1.052 0 +0
2021-09-07 2021-09-03 1.052 0 +0
2021-09-06 2021-09-02 1.063 0 +0
2021-09-03 2021-09-01 1.052 0 +0
2021-09-02 2021-08-31 1.052 0 +0
2021-09-01 2021-08-30 1.007 0 +0
2021-08-31 2021-08-27 1.030 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.030 0 +0
2021-08-26 2021-08-24 1.041 0 +0
2021-08-25 2021-08-23 1.041 0 +0
2021-08-24 2021-08-20 1.041 0 +0
2021-08-23 2021-08-19 1.041 0 +0
2021-08-20 2021-08-18 1.030 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 1.075 0 +0
2021-08-17 2021-08-13 1.086 0 +0
2021-08-16 2021-08-12 1.086 0 +0
2021-08-13 2021-08-11 1.030 0 +0
2021-08-12 2021-08-10 1.007 0 +0
2021-08-11 2021-08-09 1.019 0 +0
2021-08-10 2021-08-06 1.019 0 +0
2021-08-09 2021-08-05 1.007 0 +0
2021-08-06 2021-08-04 0.996 0 +0
2021-08-05 2021-08-03 1.007 0 +0
2021-08-04 2021-08-02 0.996 0 +0
2021-08-03 2021-07-30 0.996 0 +0
2021-08-02 2021-07-29 1.019 0 +0
2021-07-30 2021-07-28 0.996 0 +0
2021-07-29 2021-07-27 0.996 0 +0
2021-07-28 2021-07-26 0.996 0 +0
2021-07-27 2021-07-23 1.041 0 +0
2021-07-26 2021-07-22 1.041 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.063 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.019 0 +0
2021-07-16 2021-07-14 1.041 0 +0
2021-07-15 2021-07-13 1.097 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.086 0 +0
2021-07-12 2021-07-08 1.063 0 +0
2021-07-09 2021-07-07 1.119 0 +0
2021-07-08 2021-07-06 1.108 0 +0
2021-07-07 2021-07-05 1.142 0 +0
2021-07-06 2021-07-02 1.108 0 +0
2021-07-05 2021-06-30 1.142 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.075 0 +0
2021-06-28 2021-06-24 1.041 0 +0
2021-06-25 2021-06-23 1.097 0 +0
2021-06-24 2021-06-22 1.075 0 +0
2021-06-23 2021-06-21 1.041 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 1.041 0 +0
2021-06-18 2021-06-16 1.041 0 +0
2021-06-17 2021-06-15 1.041 0 +0
2021-06-16 2021-06-11 1.063 0 +0
2021-06-15 2021-06-10 1.041 0 +0
2021-06-11 2021-06-09 1.019 0 +0
2021-06-10 2021-06-08 1.052 0 +0
2021-06-09 2021-06-07 1.266 0 +0
2021-06-08 2021-06-04 1.291 0 +0
2021-06-07 2021-06-03 1.315 0 +0
2021-06-04 2021-06-02 1.315 0 +0
2021-06-03 2021-06-01 1.328 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.303 0 +0
2021-05-31 2021-05-27 1.266 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.216 0 +0
2021-05-26 2021-05-24 1.204 0 +0
2021-05-25 2021-05-21 1.179 0 +0
2021-05-24 2021-05-20 1.166 0 +0
2021-05-21 2021-05-18 1.166 0 +0
2021-05-20 2021-05-17 1.191 0 +0
2021-05-18 2021-05-14 1.204 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.216 0 +0
2021-05-13 2021-05-11 1.229 0 +0
2021-05-12 2021-05-10 1.266 0 +0
2021-05-11 2021-05-07 1.204 0 +0
2021-05-10 2021-05-06 1.241 0 +0
2021-05-07 2021-05-05 1.241 0 +0
2021-05-06 2021-05-04 1.191 0 +0
2021-05-05 2021-05-03 1.229 0 +0
2021-05-04 2021-04-30 1.204 0 +0
2021-05-03 2021-04-29 1.204 0 +0
2021-04-30 2021-04-28 1.142 0 +0
2021-04-29 2021-04-27 1.142 0 +0
2021-04-28 2021-04-26 1.154 0 +0
2021-04-27 2021-04-23 1.154 0 +0
2021-04-26 2021-04-22 1.179 0 +0
2021-04-23 2021-04-21 1.204 0 +0
2021-04-22 2021-04-20 1.216 0 +0
2021-04-21 2021-04-19 1.104 0 +0
2021-04-20 2021-04-16 1.117 0 +0
2021-04-19 2021-04-15 1.142 0 +0
2021-04-16 2021-04-14 1.117 0 +0
2021-04-15 2021-04-13 1.117 0 +0
2021-04-14 2021-04-12 1.117 0 +0
2021-04-13 2021-04-09 1.154 0 +0
2021-04-12 2021-04-08 1.142 0 +0
2021-04-09 2021-04-07 1.266 0 +0
2021-04-08 2021-04-01 1.104 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.844 0 +0
2021-03-30 2021-03-26 0.794 0 +0
2021-03-29 2021-03-25 0.794 0 +0
2021-03-26 2021-03-24 0.794 0 +0
2021-03-25 2021-03-23 0.807 0 +0
2021-03-24 2021-03-22 0.807 0 +0
2021-03-23 2021-03-19 0.807 0 +0
2021-03-22 2021-03-18 0.807 0 +0
2021-03-19 2021-03-17 0.794 0 +0
2021-03-18 2021-03-16 0.757 0 +0
2021-03-17 2021-03-15 0.794 0 +0
2021-03-16 2021-03-12 0.794 0 +0
2021-03-15 2021-03-11 0.807 0 +0
2021-03-12 2021-03-10 0.807 0 +0
2021-03-11 2021-03-09 0.807 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.819 0 +0
2021-03-08 2021-03-04 0.819 0 +0
2021-03-05 2021-03-03 0.844 0 +0
2021-03-04 2021-03-02 0.819 0 +0
2021-03-03 2021-03-01 0.819 0 +0
2021-03-02 2021-02-26 0.844 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.807 0 +0
2021-02-25 2021-02-23 0.819 0 +0
2021-02-24 2021-02-22 0.819 0 +0
2021-02-23 2021-02-19 0.844 0 +0
2021-02-22 2021-02-18 0.782 0 +0
2021-02-19 2021-02-17 0.769 0 +0
2021-02-18 2021-02-16 0.732 0 +0
2021-02-17 2021-02-11 0.732 0 +0
2021-02-16 2021-02-09 0.695 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.658 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.683 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.670 0 +0
2021-02-02 2021-01-29 0.683 0 +0
2021-02-01 2021-01-28 0.683 0 +0
2021-01-29 2021-01-27 0.683 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.732 0 +0
2021-01-26 2021-01-22 0.695 0 +0
2021-01-25 2021-01-21 0.707 0 +0
2021-01-22 2021-01-20 0.695 0 +0
2021-01-21 2021-01-19 0.670 0 +0
2021-01-20 2021-01-18 0.670 0 +0
2021-01-19 2021-01-15 0.658 0 +0
2021-01-18 2021-01-14 0.658 0 +0
2021-01-15 2021-01-13 0.658 0 +0
2021-01-14 2021-01-12 0.645 0 +0
2021-01-13 2021-01-11 0.645 0 +0
2021-01-12 2021-01-08 0.658 0 +0
2021-01-11 2021-01-07 0.633 0 +0
2021-01-08 2021-01-06 0.683 0 +0
2021-01-07 2021-01-05 0.658 0 +0
2021-01-06 2021-01-04 0.695 0 +0
2021-01-05 2020-12-31 0.695 0 +0
2021-01-04 2020-12-29 0.695 0 +0
2020-12-30 2020-12-28 0.707 0 +0
2020-12-29 2020-12-24 0.683 0 +0
2020-12-28 2020-12-22 0.745 0 +0
2020-12-23 2020-12-21 0.745 0 +0
2020-12-22 2020-12-18 0.720 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.695 0 +0
2020-12-17 2020-12-15 0.695 0 +0
2020-12-16 2020-12-14 0.695 0 +0
2020-12-15 2020-12-11 0.695 0 +0
2020-12-14 2020-12-10 0.670 0 +0
2020-12-11 2020-12-09 0.670 0 +0
2020-12-10 2020-12-08 0.683 0 +0
2020-12-09 2020-12-07 0.683 0 +0
2020-12-08 2020-12-04 0.732 0 +0
2020-12-07 2020-12-03 0.745 0 +0
2020-12-04 2020-12-02 0.745 0 +0
2020-12-03 2020-12-01 0.745 0 +0
2020-12-02 2020-11-30 0.745 0 +0
2020-12-01 2020-11-27 0.707 0 +0
2020-11-30 2020-11-26 0.707 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.633 0 +0
2020-11-25 2020-11-23 0.658 0 +0
2020-11-24 2020-11-20 0.683 0 +0
2020-11-23 2020-11-19 0.683 0 +0
2020-11-20 2020-11-18 0.683 0 +0
2020-11-19 2020-11-17 0.683 0 +0
2020-11-18 2020-11-16 0.695 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.732 0 +0
2020-11-10 2020-11-06 0.732 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.732 0 +0
2020-11-05 2020-11-03 0.695 0 +0
2020-11-04 2020-11-02 0.695 0 +0
2020-11-03 2020-10-30 0.695 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.745 0 +0
2020-10-28 2020-10-23 0.745 0 +0
2020-10-27 2020-10-22 0.745 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.745 0 +0
2020-10-21 2020-10-19 0.745 0 +0
2020-10-20 2020-10-16 0.745 0 +0
2020-10-19 2020-10-15 0.732 0 +0
2020-10-16 2020-10-14 0.757 0 +0
2020-10-15 2020-10-12 0.757 0 +0
2020-10-14 2020-10-09 0.745 0 +0
2020-10-12 2020-10-08 0.720 0 +0
2020-10-09 2020-10-07 0.732 0 +0
2020-10-08 2020-10-06 0.732 0 +0
2020-10-07 2020-10-05 0.732 0 +0
2020-10-06 2020-09-30 0.732 0 +0
2020-10-05 2020-09-29 0.732 0 +0
2020-09-30 2020-09-28 0.732 0 +0
2020-09-29 2020-09-25 0.732 0 +0
2020-09-28 2020-09-24 0.769 0 +0
2020-09-25 2020-09-23 0.757 0 +0
2020-09-24 2020-09-22 0.769 0 +0
2020-09-23 2020-09-21 0.769 0 +0
2020-09-22 2020-09-18 0.769 0 +0
2020-09-21 2020-09-17 0.745 0 +0
2020-09-18 2020-09-16 0.769 0 +0
2020-09-17 2020-09-15 0.807 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.831 0 +0
2020-09-10 2020-09-08 0.807 0 +0
2020-09-09 2020-09-07 0.807 0 +0
2020-09-08 2020-09-04 0.819 0 +0
2020-09-07 2020-09-03 0.819 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.819 0 +0
2020-09-02 2020-08-31 0.819 0 +0
2020-09-01 2020-08-28 0.869 0 +0
2020-08-31 2020-08-27 0.831 0 +0
2020-08-28 2020-08-26 0.856 0 +0
2020-08-27 2020-08-25 0.831 0 +0
2020-08-26 2020-08-24 0.856 0 +0
2020-08-25 2020-08-21 0.856 0 +0
2020-08-24 2020-08-20 0.856 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.819 0 +0
2020-08-18 2020-08-14 0.819 0 +0
2020-08-17 2020-08-13 0.819 0 +0
2020-08-14 2020-08-12 0.819 0 +0
2020-08-13 2020-08-11 0.819 0 +0
2020-08-12 2020-08-10 0.819 0 +0
2020-08-11 2020-08-07 0.856 0 +0
2020-08-10 2020-08-06 0.856 0 +0
2020-08-07 2020-08-05 0.856 0 +0
2020-08-06 2020-08-04 0.869 0 +0
2020-08-05 2020-08-03 0.856 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.844 0 +0
2020-07-29 2020-07-27 0.844 0 +0
2020-07-28 2020-07-24 0.856 0 +0
2020-07-27 2020-07-23 0.831 0 +0
2020-07-24 2020-07-22 0.831 0 +0
2020-07-23 2020-07-21 0.831 0 +0
2020-07-22 2020-07-20 0.794 0 +0
2020-07-21 2020-07-17 0.807 0 +0
2020-07-20 2020-07-16 0.794 0 +0
2020-07-17 2020-07-15 0.856 0 +0
2020-07-16 2020-07-14 0.819 0 +0
2020-07-15 2020-07-13 0.856 0 +0
2020-07-14 2020-07-10 0.831 0 +0
2020-07-13 2020-07-09 0.869 0 +0
2020-07-10 2020-07-08 0.844 0 +0
2020-07-09 2020-07-07 0.844 0 +0
2020-07-08 2020-07-06 0.869 0 +0
2020-07-07 2020-07-03 0.869 0 +0
2020-07-06 2020-07-02 0.869 0 +0
2020-07-03 2020-06-30 0.844 0 +0
2020-07-02 2020-06-29 0.856 0 +0
2020-06-30 2020-06-26 0.856 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.844 0 +0
2020-06-24 2020-06-22 0.856 0 +0
2020-06-23 2020-06-19 0.831 0 +0
2020-06-22 2020-06-18 0.844 0 +0
2020-06-19 2020-06-17 0.844 0 +0
2020-06-18 2020-06-16 0.844 0 +0
2020-06-17 2020-06-15 0.807 0 +0
2020-06-16 2020-06-12 0.782 0 +0
2020-06-15 2020-06-11 0.782 0 +0
2020-06-12 2020-06-10 0.807 0 +0
2020-06-11 2020-06-09 0.807 0 +0
2020-06-10 2020-06-08 0.807 0 +0
2020-06-09 2020-06-05 0.909 0 +0
2020-06-08 2020-06-04 0.922 0 +0
2020-06-05 2020-06-03 0.922 0 +0
2020-06-04 2020-06-02 0.869 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.804 0 +0
2020-06-01 2020-05-28 0.843 0 +0
2020-05-29 2020-05-27 0.869 0 +0
2020-05-28 2020-05-26 0.922 0 +0
2020-05-27 2020-05-25 0.922 0 +0
2020-05-26 2020-05-22 0.909 0 +0
2020-05-25 2020-05-21 0.856 0 +0
2020-05-22 2020-05-20 0.856 0 +0
2020-05-21 2020-05-19 0.856 0 +0
2020-05-20 2020-05-18 0.856 0 +0
2020-05-19 2020-05-15 0.869 0 +0
2020-05-18 2020-05-14 0.869 0 +0
2020-05-15 2020-05-13 0.869 0 +0
2020-05-14 2020-05-12 0.869 0 +0
2020-05-13 2020-05-11 0.869 0 +0
2020-05-12 2020-05-08 0.869 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.896 0 +0
2020-05-07 2020-05-05 0.896 0 +0
2020-05-06 2020-05-04 0.804 0 +0
2020-05-05 2020-04-29 0.804 0 +0
2020-05-04 2020-04-28 0.804 0 +0
2020-04-29 2020-04-27 0.817 0 +0
2020-04-28 2020-04-24 0.817 0 +0
2020-04-27 2020-04-23 0.817 0 +0
2020-04-24 2020-04-22 0.843 0 +0
2020-04-23 2020-04-21 0.790 0 +0
2020-04-22 2020-04-20 0.790 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.790 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.817 0 +0
2020-04-15 2020-04-09 0.869 0 +0
2020-04-14 2020-04-08 0.869 0 +0
2020-04-09 2020-04-07 0.869 0 +0
2020-04-08 2020-04-06 0.804 0 +0
2020-04-07 2020-04-03 0.777 0 +0
2020-04-06 2020-04-02 0.777 0 +0
2020-04-03 2020-04-01 0.804 0 +0
2020-04-02 2020-03-31 0.804 0 +0
2020-04-01 2020-03-30 0.764 0 +0
2020-03-31 2020-03-27 0.764 0 +0
2020-03-30 2020-03-26 0.764 0 +0
2020-03-27 2020-03-25 0.764 0 +0
2020-03-26 2020-03-24 0.777 0 +0
2020-03-25 2020-03-23 0.711 0 +0
2020-03-24 2020-03-20 0.711 0 +0
2020-03-23 2020-03-19 0.711 0 +0
2020-03-20 2020-03-18 0.725 0 +0
2020-03-19 2020-03-17 0.711 0 +0
2020-03-18 2020-03-16 0.764 0 +0
2020-03-17 2020-03-13 0.764 0 +0
2020-03-16 2020-03-12 0.817 0 +0
2020-03-13 2020-03-11 0.817 0 +0
2020-03-12 2020-03-10 0.817 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.843 0 +0
2020-03-09 2020-03-05 0.856 0 +0
2020-03-06 2020-03-04 0.856 0 +0
2020-03-05 2020-03-03 0.856 0 +0
2020-03-04 2020-03-02 0.843 0 +0
2020-03-03 2020-02-28 0.843 0 +0
2020-03-02 2020-02-27 0.843 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.843 0 +0
2020-02-24 2020-02-20 0.843 0 +0
2020-02-21 2020-02-19 0.856 0 +0
2020-02-20 2020-02-18 0.843 0 +0
2020-02-19 2020-02-17 0.843 0 +0
2020-02-18 2020-02-14 0.843 0 +0
2020-02-17 2020-02-13 0.843 0 +0
2020-02-14 2020-02-12 0.843 0 +0
2020-02-13 2020-02-11 0.843 0 +0
2020-02-12 2020-02-10 0.843 0 +0
2020-02-11 2020-02-07 0.843 0 +0
2020-02-10 2020-02-06 0.843 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.856 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.922 0 +0
2020-01-30 2020-01-24 0.922 0 +0
2020-01-29 2020-01-22 0.856 0 +0
2020-01-23 2020-01-21 0.856 0 +0
2020-01-22 2020-01-20 0.843 0 +0
2020-01-21 2020-01-17 0.843 0 +0
2020-01-20 2020-01-16 0.843 0 +0
2020-01-17 2020-01-15 0.856 0 +0
2020-01-16 2020-01-14 0.869 0 +0
2020-01-15 2020-01-13 0.909 0 +0
2020-01-14 2020-01-10 0.883 0 +0
2020-01-13 2020-01-09 0.909 0 +0
2020-01-10 2020-01-08 0.883 0 +0
2020-01-09 2020-01-07 0.856 0 +0
2020-01-08 2020-01-06 0.804 0 +0
2020-01-07 2020-01-03 0.909 0 +0
2020-01-06 2020-01-02 0.856 0 +0
2020-01-03 2019-12-31 0.869 0 +0
2020-01-02 2019-12-27 0.869 0 +0
2019-12-30 2019-12-24 0.869 0 +0
2019-12-27 2019-12-20 0.843 0 +0
2019-12-23 2019-12-19 0.843 0 +0
2019-12-20 2019-12-18 0.830 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.804 0 +0
2019-12-17 2019-12-13 0.817 0 +0
2019-12-16 2019-12-12 0.869 0 +0
2019-12-13 2019-12-11 0.869 0 +0
2019-12-12 2019-12-10 0.869 0 +0
2019-12-11 2019-12-09 0.883 0 +0
2019-12-10 2019-12-06 0.883 0 +0
2019-12-09 2019-12-05 0.856 0 +0
2019-12-06 2019-12-04 0.883 0 +0
2019-12-05 2019-12-03 0.883 0 +0
2019-12-04 2019-12-02 0.883 0 +0
2019-12-03 2019-11-29 0.883 0 +0
2019-12-02 2019-11-28 0.856 0 +0
2019-11-29 2019-11-27 0.883 0 +0
2019-11-28 2019-11-26 0.909 0 +0
2019-11-27 2019-11-25 0.935 0 +0
2019-11-26 2019-11-22 0.856 0 +0
2019-11-25 2019-11-21 0.883 0 +0
2019-11-22 2019-11-20 0.883 0 +0
2019-11-21 2019-11-19 0.883 0 +0
2019-11-20 2019-11-18 0.922 0 +0
2019-11-19 2019-11-15 0.922 0 +0
2019-11-18 2019-11-14 0.909 0 +0
2019-11-15 2019-11-13 0.909 0 +0
2019-11-14 2019-11-12 0.962 0 +0
2019-11-13 2019-11-11 0.922 0 +0
2019-11-12 2019-11-08 0.962 0 +0
2019-11-11 2019-11-07 0.962 0 +0
2019-11-08 2019-11-06 0.962 0 +0
2019-11-07 2019-11-05 0.922 0 +0
2019-11-06 2019-11-04 0.962 0 +0
2019-11-05 2019-11-01 0.975 0 +0
2019-11-04 2019-10-31 0.975 0 +0
2019-11-01 2019-10-30 0.975 0 +0
2019-10-31 2019-10-29 0.975 0 +0
2019-10-30 2019-10-28 0.975 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.962 0 +0
2019-10-25 2019-10-23 1.014 0 +0
2019-10-24 2019-10-22 0.948 0 +0
2019-10-23 2019-10-21 0.948 0 +0
2019-10-22 2019-10-18 0.935 0 +0
2019-10-21 2019-10-17 0.975 0 +0
2019-10-18 2019-10-16 0.975 0 +0
2019-10-17 2019-10-15 0.975 0 +0
2019-10-16 2019-10-14 0.962 0 +0
2019-10-15 2019-10-11 1.014 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.896 0 +0
2019-10-10 2019-10-08 0.975 0 +0
2019-10-09 2019-10-04 1.001 0 +0
2019-10-08 2019-10-03 0.962 0 +0
2019-10-04 2019-10-02 0.962 0 +0
2019-10-03 2019-09-30 0.962 0 +0
2019-10-02 2019-09-27 0.975 0 +0
2019-09-30 2019-09-26 0.975 0 +0
2019-09-27 2019-09-25 0.975 0 +0
2019-09-26 2019-09-24 0.975 0 +0
2019-09-25 2019-09-23 1.041 0 +0
2019-09-24 2019-09-20 1.067 0 +0
2019-09-23 2019-09-19 1.067 0 +0
2019-09-20 2019-09-18 1.067 0 +0
2019-09-19 2019-09-17 1.054 0 +0
2019-09-18 2019-09-16 1.027 0 +0
2019-09-17 2019-09-13 1.027 0 +0
2019-09-16 2019-09-12 1.027 0 +0
2019-09-13 2019-09-11 1.027 0 +0
2019-09-12 2019-09-10 1.067 0 +0
2019-09-11 2019-09-09 1.107 0 +0
2019-09-10 2019-09-06 1.054 0 +0
2019-09-09 2019-09-05 1.054 0 +0
2019-09-06 2019-09-04 1.107 0 +0
2019-09-05 2019-09-03 1.107 0 +0
2019-09-04 2019-09-02 1.107 0 +0
2019-09-03 2019-08-30 1.133 0 +0
2019-09-02 2019-08-29 1.159 0 +0
2019-08-30 2019-08-28 1.107 0 +0
2019-08-29 2019-08-27 1.041 0 +0
2019-08-28 2019-08-26 1.054 0 +0
2019-08-27 2019-08-23 1.107 0 +0
2019-08-26 2019-08-22 1.093 0 +0
2019-08-23 2019-08-21 1.093 0 +0
2019-08-22 2019-08-20 1.067 0 +0
2019-08-21 2019-08-19 1.054 0 +0
2019-08-20 2019-08-16 1.093 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.093 0 +0
2019-08-15 2019-08-13 1.093 0 +0
2019-08-14 2019-08-12 1.107 0 +0
2019-08-13 2019-08-09 1.107 0 +0
2019-08-12 2019-08-08 1.054 0 +0
2019-08-09 2019-08-07 1.054 0 +0
2019-08-08 2019-08-06 1.001 0 +0
2019-08-07 2019-08-05 1.014 0 +0
2019-08-06 2019-08-02 1.027 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.107 0 +0
2019-08-01 2019-07-30 1.107 0 +0
2019-07-31 2019-07-29 1.107 0 +0
2019-07-30 2019-07-26 1.107 0 +0
2019-07-29 2019-07-25 1.107 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 1.107 0 +0
2019-07-24 2019-07-22 1.054 0 +0
2019-07-23 2019-07-19 1.054 0 +0
2019-07-22 2019-07-18 1.054 0 +0
2019-07-19 2019-07-17 1.093 0 +0
2019-07-18 2019-07-16 1.080 0 +0
2019-07-17 2019-07-15 1.080 0 +0
2019-07-16 2019-07-12 1.093 0 -1,518
2019-07-02 2019-06-27 0.909 1,518 +1,518 0.00% 1,380
2010-02-02 2010-01-29 2.733 0 -2,312
2010-01-26 2010-01-22 3.045 2,312 -2,312 0.00% 7,039
2009-12-04 2009-12-02 3.149 4,624 +2,312 0.00% 14,559
2009-10-12 2009-10-08 3.356 2,312 -5,781 0.00% 7,759
2009-10-08 2009-10-06 3.356 8,093 +5,781 0.00% 27,161
2009-10-02 2009-09-29 3.494 2,312 -2,312 0.00% 8,079
2009-09-28 2009-09-24 3.702 4,624 -10,405 0.00% 17,118
2009-09-25 2009-09-23 3.754 15,029 -39,308 0.01% 56,419
2009-09-23 2009-09-21 3.840 54,337 +26,590 0.02% 208,680
2009-09-22 2009-09-18 3.944 27,747 -23,122 0.01% 109,442
2009-09-14 2009-09-10 3.858 50,869 +2,313 0.02% 196,242
2009-09-10 2009-09-08 3.927 48,556 +42,775 0.02% 190,678
2009-09-08 2009-09-04 3.754 5,781 +5,781 0.00% 21,702
2009-07-14 2009-07-10 4.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top