History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-29 | 2025-09-25 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-09-11 | 2025-09-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-01 | 2025-08-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-22 | 2025-08-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-11 | 2025-08-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-08 | 2025-08-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-06 | 2025-08-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-04 | 2025-07-31 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-01 | 2025-07-30 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-31 | 2025-07-29 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-29 | 2025-07-25 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-24 | 2025-07-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.684 | 2,000 | +0 | 0.00% | 1,369 |
| 2025-07-02 | 2025-06-27 | 0.664 | 2,000 | +42 | 0.00% | 1,328 |
| 2025-06-30 | 2025-06-26 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-17 | 2025-01-15 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2024-12-27 | 2024-12-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-11 | 2024-12-09 | 0.705 | 1,958 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-03 | 2024-11-29 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,958 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,958 | +0 | 0.00% | 950 |
| 2024-11-11 | 2024-11-07 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.414 | 1,958 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-10-31 | 2024-10-29 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-10-08 | 2024-10-04 | 0.332 | 1,958 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.327 | 1,958 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-10-03 | 2024-09-30 | 0.306 | 1,958 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.327 | 1,958 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.317 | 1,958 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.291 | 1,958 | +0 | 0.00% | 570 |
| 2024-09-19 | 2024-09-16 | 0.291 | 1,958 | +0 | 0.00% | 570 |
| 2024-09-17 | 2024-09-13 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-11 | 2024-09-09 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-10 | 2024-09-05 | 0.317 | 1,958 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.332 | 1,958 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.347 | 1,958 | +0 | 0.00% | 680 |
| 2024-08-20 | 2024-08-16 | 0.347 | 1,958 | +0 | 0.00% | 680 |
| 2024-08-19 | 2024-08-15 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-24 | 2024-07-22 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-21 | 2024-06-19 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-12 | 2024-06-07 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-06-05 | 2024-06-03 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-06-04 | 2024-05-31 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2024-05-31 | 2024-05-29 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-05-30 | 2024-05-28 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.403 | 1,958 | +0 | 0.00% | 790 |
| 2024-05-27 | 2024-05-23 | 0.414 | 1,958 | +0 | 0.00% | 810 |
| 2024-05-24 | 2024-05-22 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2024-05-22 | 2024-05-20 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2024-05-21 | 2024-05-17 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.403 | 1,958 | +0 | 0.00% | 790 |
| 2024-05-17 | 2024-05-14 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-05-10 | 2024-05-08 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-30 | 2024-04-26 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-29 | 2024-04-25 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-26 | 2024-04-24 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-22 | 2024-04-18 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-19 | 2024-04-17 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-27 | 2024-03-25 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-26 | 2024-03-22 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-25 | 2024-03-21 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-22 | 2024-03-20 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-21 | 2024-03-19 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-20 | 2024-03-18 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-14 | 2024-03-12 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-13 | 2024-03-11 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-12 | 2024-03-08 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-11 | 2024-03-07 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-03-06 | 2024-03-04 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-02-26 | 2024-02-22 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-02-23 | 2024-02-21 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-20 | 2024-02-16 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-19 | 2024-02-15 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-16 | 2024-02-14 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-02-15 | 2024-02-09 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-02-14 | 2024-02-07 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-31 | 2024-01-29 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-30 | 2024-01-26 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-29 | 2024-01-25 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-26 | 2024-01-24 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-25 | 2024-01-23 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-24 | 2024-01-22 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-23 | 2024-01-19 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-22 | 2024-01-18 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-01-19 | 2024-01-17 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-17 | 2024-01-15 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-09 | 2024-01-05 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-04 | 2024-01-02 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-12-29 | 2023-12-27 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-12-28 | 2023-12-22 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-12-27 | 2023-12-21 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-12-21 | 2023-12-19 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-20 | 2023-12-18 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-19 | 2023-12-15 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-15 | 2023-12-13 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-14 | 2023-12-12 | 0.403 | 1,958 | +0 | 0.00% | 790 |
| 2023-12-13 | 2023-12-11 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-11 | 2023-12-07 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-08 | 2023-12-06 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-01 | 2023-11-29 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-29 | 2023-11-27 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-11-24 | 2023-11-22 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-11-23 | 2023-11-21 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-11-22 | 2023-11-20 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-21 | 2023-11-17 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-17 | 2023-11-15 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-16 | 2023-11-14 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-15 | 2023-11-13 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-13 | 2023-11-09 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-08 | 2023-11-06 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-07 | 2023-11-03 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-11-01 | 2023-10-30 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-31 | 2023-10-27 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-27 | 2023-10-25 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-26 | 2023-10-24 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-25 | 2023-10-20 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-10-24 | 2023-10-19 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-19 | 2023-10-17 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-10-18 | 2023-10-16 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-17 | 2023-10-13 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-16 | 2023-10-12 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-13 | 2023-10-11 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-12 | 2023-10-10 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-10-09 | 2023-10-05 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2023-10-06 | 2023-10-04 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2023-10-05 | 2023-10-03 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2023-10-04 | 2023-09-29 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2023-10-03 | 2023-09-28 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-09-29 | 2023-09-27 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-26 | 2023-09-22 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-25 | 2023-09-21 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-22 | 2023-09-20 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-21 | 2023-09-19 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-20 | 2023-09-18 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-09-05 | 2023-08-31 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-09-04 | 2023-08-30 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-08-31 | 2023-08-29 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-08-30 | 2023-08-28 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-29 | 2023-08-25 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-24 | 2023-08-22 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-22 | 2023-08-18 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-21 | 2023-08-17 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-08-17 | 2023-08-15 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-15 | 2023-08-11 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-10 | 2023-08-08 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.414 | 1,958 | +0 | 0.00% | 810 |
| 2023-08-02 | 2023-07-31 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.449 | 1,958 | +0 | 0.00% | 880 |
| 2023-07-27 | 2023-07-25 | 0.434 | 1,958 | +0 | 0.00% | 850 |
| 2023-07-26 | 2023-07-24 | 0.434 | 1,958 | +0 | 0.00% | 850 |
| 2023-07-25 | 2023-07-21 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-24 | 2023-07-20 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-21 | 2023-07-19 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-20 | 2023-07-18 | 0.449 | 1,958 | +0 | 0.00% | 880 |
| 2023-07-19 | 2023-07-14 | 0.454 | 1,958 | +0 | 0.00% | 890 |
| 2023-07-18 | 2023-07-13 | 0.454 | 1,958 | +0 | 0.00% | 890 |
| 2023-07-14 | 2023-07-12 | 0.454 | 1,958 | +0 | 0.00% | 890 |
| 2023-07-13 | 2023-07-11 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-12 | 2023-07-10 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-07-03 | 2023-06-29 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-06-30 | 2023-06-28 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-06-29 | 2023-06-27 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-06-26 | 2023-06-21 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-06-20 | 2023-06-16 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-16 | 2023-06-14 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.475 | 1,958 | +0 | 0.00% | 930 |
| 2023-06-12 | 2023-06-08 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2023-06-09 | 2023-06-07 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,958 | +0 | 0.00% | 920 |
| 2023-06-07 | 2023-06-05 | 0.470 | 1,958 | +0 | 0.00% | 920 |
| 2023-06-06 | 2023-06-02 | 0.470 | 1,958 | +0 | 0.00% | 920 |
| 2023-06-05 | 2023-06-01 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2023-06-02 | 2023-05-31 | 0.480 | 1,958 | +0 | 0.00% | 940 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-22 | 2023-05-18 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-19 | 2023-05-17 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-12 | 2023-05-10 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-10 | 2023-05-08 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-09 | 2023-05-05 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-08 | 2023-05-04 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-04 | 2023-05-02 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2023-05-03 | 2023-04-28 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-04-28 | 2023-04-26 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2023-04-27 | 2023-04-25 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-25 | 2023-04-21 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-24 | 2023-04-20 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-04-21 | 2023-04-19 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-19 | 2023-04-17 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-18 | 2023-04-14 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2023-04-17 | 2023-04-13 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-04-13 | 2023-04-11 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2023-04-12 | 2023-04-06 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-11 | 2023-04-04 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-04 | 2023-03-31 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-31 | 2023-03-29 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-30 | 2023-03-28 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2023-03-29 | 2023-03-27 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-03-27 | 2023-03-23 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-24 | 2023-03-22 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-22 | 2023-03-20 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-21 | 2023-03-17 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-03-17 | 2023-03-15 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-13 | 2023-03-09 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-10 | 2023-03-08 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-07 | 2023-03-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-06 | 2023-03-02 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-03 | 2023-03-01 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-02 | 2023-02-28 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-01 | 2023-02-27 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-02-27 | 2023-02-23 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2023-02-24 | 2023-02-22 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-02-23 | 2023-02-21 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-02-22 | 2023-02-20 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-02-21 | 2023-02-17 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-02-09 | 2023-02-07 | 0.715 | 1,958 | +0 | 0.00% | 1,400 |
| 2023-02-08 | 2023-02-06 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-07 | 2023-02-03 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-06 | 2023-02-02 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-03 | 2023-02-01 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-02 | 2023-01-31 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-02-01 | 2023-01-30 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-01-31 | 2023-01-27 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-01-30 | 2023-01-26 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-01-27 | 2023-01-20 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-20 | 2023-01-18 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-19 | 2023-01-17 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 0.746 | 1,958 | +0 | 0.00% | 1,460 |
| 2023-01-17 | 2023-01-13 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-01-16 | 2023-01-12 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-01-13 | 2023-01-11 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-12 | 2023-01-10 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-11 | 2023-01-09 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-01-10 | 2023-01-06 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-01-09 | 2023-01-05 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-01-05 | 2023-01-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-01-04 | 2022-12-30 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-01-03 | 2022-12-29 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-12-30 | 2022-12-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-12-23 | 2022-12-21 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-19 | 2022-12-15 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-13 | 2022-12-09 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-12-12 | 2022-12-08 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2022-12-07 | 2022-12-05 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-25 | 2022-11-23 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-24 | 2022-11-22 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-21 | 2022-11-17 | 0.485 | 1,958 | +0 | 0.00% | 950 |
| 2022-11-18 | 2022-11-16 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-17 | 2022-11-15 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-11-16 | 2022-11-14 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-11-15 | 2022-11-11 | 0.485 | 1,958 | +0 | 0.00% | 950 |
| 2022-11-14 | 2022-11-10 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-11-08 | 2022-11-04 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-11-07 | 2022-11-03 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-11-04 | 2022-11-02 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-03 | 2022-11-01 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-02 | 2022-10-31 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-01 | 2022-10-28 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-31 | 2022-10-27 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-27 | 2022-10-25 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2022-10-25 | 2022-10-21 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-10-24 | 2022-10-20 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-10-21 | 2022-10-19 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-10-20 | 2022-10-18 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-10-19 | 2022-10-17 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-10-18 | 2022-10-14 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-10-17 | 2022-10-13 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2022-10-14 | 2022-10-12 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2022-10-12 | 2022-10-10 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2022-10-11 | 2022-10-07 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2022-10-07 | 2022-10-05 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-10-06 | 2022-10-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-10-05 | 2022-09-30 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-10-03 | 2022-09-29 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-09-30 | 2022-09-28 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-29 | 2022-09-27 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-28 | 2022-09-26 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-27 | 2022-09-23 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-26 | 2022-09-22 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2022-09-23 | 2022-09-21 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-22 | 2022-09-20 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-21 | 2022-09-19 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-20 | 2022-09-16 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-19 | 2022-09-15 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-16 | 2022-09-14 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-14 | 2022-09-09 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-13 | 2022-09-08 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-09 | 2022-09-07 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-08 | 2022-09-06 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-07 | 2022-09-05 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-06 | 2022-09-02 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-05 | 2022-09-01 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-01 | 2022-08-30 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-31 | 2022-08-29 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-30 | 2022-08-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-29 | 2022-08-25 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-08-26 | 2022-08-24 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-25 | 2022-08-23 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-24 | 2022-08-22 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2022-08-17 | 2022-08-15 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2022-08-16 | 2022-08-12 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-12 | 2022-08-10 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-08-11 | 2022-08-09 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-09 | 2022-08-05 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-08 | 2022-08-04 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2022-08-02 | 2022-07-29 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-08-01 | 2022-07-28 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-29 | 2022-07-27 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-28 | 2022-07-26 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-27 | 2022-07-25 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-26 | 2022-07-22 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-07-25 | 2022-07-21 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2022-07-22 | 2022-07-20 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-07-21 | 2022-07-19 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-20 | 2022-07-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-19 | 2022-07-15 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-18 | 2022-07-14 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-15 | 2022-07-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-14 | 2022-07-12 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-07-12 | 2022-07-08 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-11 | 2022-07-07 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-08 | 2022-07-06 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-06 | 2022-07-04 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-05 | 2022-06-30 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-07-04 | 2022-06-29 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-06-29 | 2022-06-27 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2022-06-22 | 2022-06-20 | 0.716 | 1,958 | +0 | 0.00% | 1,403 |
| 2022-06-21 | 2022-06-17 | 0.683 | 1,958 | +171 | 0.00% | 1,337 |
| 2022-06-20 | 2022-06-16 | 0.716 | 1,787 | +1,787 | 0.00% | 1,280 |
| 2013-01-08 | 2013-01-04 | 1.203 | 0 | -24,317 | ||
| 2013-01-04 | 2013-01-02 | 1.094 | 24,317 | -6,399 | 0.01% | 26,601 |
| 2012-12-18 | 2012-12-14 | 1.031 | 30,716 | +24,317 | 0.01% | 31,680 |
| 2012-06-05 | 2012-06-01 | 1.104 | 6,399 | +242 | 0.00% | 7,068 |
| 2011-09-05 | 2011-09-01 | 2.065 | 6,157 | +152 | 0.00% | 12,713 |
| 2011-05-30 | 2011-05-26 | 2.266 | 6,005 | +136 | 0.00% | 13,609 |
| 2010-10-15 | 2010-10-13 | 2.368 | 5,869 | -2,347 | 0.00% | 13,900 |
| 2010-05-24 | 2010-05-19 | 2.111 | 8,216 | +123 | 0.00% | 17,340 |
| 2010-03-17 | 2010-03-15 | 2.854 | 8,093 | -5,780 | 0.00% | 23,101 |
| 2010-03-16 | 2010-03-12 | 2.854 | 13,873 | +5,780 | 0.01% | 39,599 |
| 2010-01-14 | 2010-01-12 | 3.304 | 8,093 | -13,873 | 0.00% | 26,741 |
| 2010-01-13 | 2010-01-11 | 3.373 | 21,966 | -27,746 | 0.01% | 74,100 |
| 2010-01-11 | 2010-01-07 | 3.062 | 49,712 | -3,469 | 0.02% | 152,218 |
| 2010-01-07 | 2010-01-05 | 3.131 | 53,181 | +3,469 | 0.02% | 166,521 |
| 2010-01-05 | 2009-12-31 | 2.976 | 49,712 | -24,279 | 0.02% | 147,919 |
| 2009-12-22 | 2009-12-18 | 2.854 | 73,991 | +11,561 | 0.03% | 211,201 |
| 2009-12-08 | 2009-12-04 | 3.149 | 62,430 | -11,561 | 0.03% | 196,561 |
| 2009-12-07 | 2009-12-03 | 3.235 | 73,991 | -11,561 | 0.03% | 239,361 |
| 2009-12-04 | 2009-12-02 | 3.149 | 85,552 | -9,249 | 0.04% | 269,361 |
| 2009-12-01 | 2009-11-27 | 2.906 | 94,801 | -57,805 | 0.04% | 275,521 |
| 2009-11-30 | 2009-11-26 | 3.079 | 152,606 | +11,561 | 0.06% | 469,921 |
| 2009-11-17 | 2009-11-13 | 3.218 | 141,045 | -11,561 | 0.06% | 453,841 |
| 2009-11-10 | 2009-11-06 | 3.114 | 152,606 | +38,152 | 0.06% | 475,201 |
| 2009-11-05 | 2009-11-03 | 3.425 | 114,454 | -5,781 | 0.05% | 392,039 |
| 2009-10-05 | 2009-09-30 | 3.287 | 120,235 | -1,156 | 0.05% | 395,200 |
| 2009-09-28 | 2009-09-24 | 3.702 | 121,391 | -54,337 | 0.05% | 449,400 |
| 2009-09-25 | 2009-09-23 | 3.754 | 175,728 | +2,312 | 0.07% | 659,680 |
| 2009-09-22 | 2009-09-18 | 3.944 | 173,416 | -5,780 | 0.07% | 684,001 |
| 2009-09-16 | 2009-09-14 | 3.754 | 179,196 | -58,962 | 0.07% | 672,699 |
| 2009-09-03 | 2009-09-01 | 3.789 | 238,158 | -5,780 | 0.10% | 902,282 |
| 2009-09-01 | 2009-08-28 | 3.771 | 243,938 | +5,780 | 0.10% | 919,960 |
| 2009-08-28 | 2009-08-26 | 4.013 | 238,158 | +57,806 | 0.10% | 955,842 |
| 2009-08-27 | 2009-08-25 | 3.979 | 180,352 | +57,805 | 0.08% | 717,599 |
| 2009-08-24 | 2009-08-20 | 4.169 | 122,547 | -11,561 | 0.05% | 510,920 |
| 2009-08-20 | 2009-08-18 | 4.117 | 134,108 | -5,781 | 0.06% | 552,159 |
| 2009-08-13 | 2009-08-11 | 4.671 | 139,889 | +12,717 | 0.06% | 653,402 |
| 2009-08-06 | 2009-08-04 | 5.017 | 127,172 | -4,624 | 0.05% | 638,002 |
| 2009-08-04 | 2009-07-31 | 5.000 | 131,796 | +38,152 | 0.06% | 658,920 |
| 2009-08-03 | 2009-07-30 | 5.000 | 93,644 | -10,405 | 0.04% | 468,178 |
| 2009-07-31 | 2009-07-29 | 5.103 | 104,049 | -2,313 | 0.04% | 530,998 |
| 2009-07-30 | 2009-07-28 | 5.207 | 106,362 | -3,468 | 0.05% | 553,842 |
| 2009-07-29 | 2009-07-27 | 5.207 | 109,830 | +27,747 | 0.05% | 571,900 |
| 2009-07-28 | 2009-07-24 | 5.086 | 82,083 | -3,469 | 0.04% | 417,478 |
| 2009-07-27 | 2009-07-23 | 4.671 | 85,552 | -28,902 | 0.04% | 399,601 |
| 2009-07-24 | 2009-07-22 | 4.619 | 114,454 | -17,342 | 0.05% | 528,658 |
| 2009-07-23 | 2009-07-21 | 4.723 | 131,796 | +32,371 | 0.06% | 622,440 |
| 2009-07-22 | 2009-07-20 | 4.619 | 99,425 | -23,122 | 0.04% | 459,240 |
| 2009-07-21 | 2009-07-17 | 4.584 | 122,547 | +23,122 | 0.05% | 561,800 |
| 2009-07-20 | 2009-07-16 | 4.463 | 99,425 | -6,937 | 0.04% | 443,760 |
| 2009-07-16 | 2009-07-14 | 4.446 | 106,362 | +4,625 | 0.05% | 472,882 |
| 2009-07-14 | 2009-07-10 | 4.688 | 101,737 | 0.04% | 476,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy