History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 1,076,000 +0 0.23% 1,850,720
2025-10-13 2025-10-09 1.410 1,076,000 +0 0.23% 1,517,160
2025-10-10 2025-10-08 1.400 1,076,000 +0 0.23% 1,506,400
2025-10-09 2025-10-06 1.400 1,076,000 +0 0.23% 1,506,400
2025-10-08 2025-10-03 1.400 1,076,000 +0 0.23% 1,506,400
2025-10-06 2025-10-02 1.360 1,076,000 +0 0.23% 1,463,360
2025-10-03 2025-09-30 1.400 1,076,000 +0 0.23% 1,506,400
2025-10-02 2025-09-29 1.390 1,076,000 +0 0.23% 1,495,640
2025-09-30 2025-09-26 1.410 1,076,000 +0 0.23% 1,517,160
2025-09-29 2025-09-25 1.410 1,076,000 +0 0.23% 1,517,160
2025-09-26 2025-09-24 1.340 1,076,000 +0 0.23% 1,441,840
2025-09-25 2025-09-23 1.380 1,076,000 +0 0.23% 1,484,880
2025-09-24 2025-09-22 1.380 1,076,000 +0 0.23% 1,484,880
2025-09-23 2025-09-19 1.330 1,076,000 +0 0.23% 1,431,080
2025-09-22 2025-09-18 1.290 1,076,000 +0 0.23% 1,388,040
2025-09-19 2025-09-17 1.430 1,076,000 +0 0.23% 1,538,680
2025-09-18 2025-09-16 1.420 1,076,000 +4,000 0.23% 1,527,920
2025-07-21 2025-07-17 2.180 1,072,000 +150,000 0.23% 2,336,960
2025-07-18 2025-07-16 2.180 922,000 -260,000 0.20% 2,009,960
2025-07-14 2025-07-10 1.400 1,182,000 -200,000 0.26% 1,654,800
2025-07-02 2025-06-27 0.664 1,382,000 +28,878 0.30% 917,471
2025-06-30 2025-06-26 0.664 1,353,122 -293,732 0.30% 898,300
2025-06-06 2025-06-04 0.633 1,646,854 -489,552 0.37% 1,042,840
2025-02-26 2025-02-24 0.603 2,136,406 -1,958 0.48% 1,287,380
2025-02-11 2025-02-07 0.674 2,138,364 -489,552 0.48% 1,441,440
2024-08-06 2024-08-02 0.337 2,627,916 -7,833 0.59% 885,720
2023-06-26 2023-06-21 0.439 2,635,749 -13,708 0.59% 1,157,560
2022-06-21 2022-06-17 0.683 2,649,457 +231,828 0.59% 1,808,943
2021-10-12 2021-10-08 1.007 2,417,629 -446,717 0.59% 2,435,400
2021-09-01 2021-08-30 1.007 2,864,346 +237,653 0.70% 2,885,400
2021-08-24 2021-08-20 1.041 2,626,693 +178,687 0.64% 2,734,200
2021-06-08 2021-06-04 1.291 2,448,006 +240,001 0.60% 3,159,339
2021-05-24 2021-05-20 1.166 2,208,005 +256,257 0.60% 2,575,600
2021-05-21 2021-05-18 1.166 1,951,748 +172,450 0.53% 2,276,680
2021-05-12 2021-05-10 1.266 1,779,298 +22,564 0.48% 2,252,160
2021-05-03 2021-04-29 1.204 1,756,734 +59,632 0.48% 2,114,600
2021-04-27 2021-04-23 1.154 1,697,102 +161,168 0.46% 1,958,580
2021-04-12 2021-04-08 1.142 1,535,934 -96,701 0.42% 1,753,520
2021-04-09 2021-04-07 1.266 1,632,635 +96,701 0.44% 2,066,520
2021-04-08 2021-04-01 1.104 1,535,934 +80,584 0.42% 1,696,340
2021-02-01 2021-01-28 0.683 1,455,350 -9,670 0.39% 993,300
2021-01-21 2021-01-19 0.670 1,465,020 -120,876 0.40% 981,720
2021-01-12 2021-01-08 0.658 1,585,896 +120,876 0.43% 1,043,040
2020-06-08 2020-06-04 0.922 1,465,020 +84,929 0.40% 1,350,914
2020-05-20 2020-05-18 0.856 1,380,091 -9,109 0.40% 1,181,700
2019-08-08 2019-08-06 1.001 1,389,200 -30,366 0.40% 1,390,800
2019-06-12 2019-06-10 0.903 1,419,566 +74,157 0.41% 1,282,497
2019-06-04 2019-05-31 0.834 1,345,409 +1,151,152 0.41% 1,122,000
2018-06-12 2018-06-08 1.294 194,257 +6,404 0.06% 251,284
2018-01-15 2018-01-11 1.437 187,853 -34,787 0.06% 270,000
2017-08-04 2017-08-02 1.682 222,640 -13,915 0.07% 374,399
2017-08-02 2017-07-31 1.725 236,555 -6,958 0.07% 407,999
2017-07-25 2017-07-21 1.725 243,513 +20,873 0.08% 420,000
2017-07-06 2017-07-04 1.710 222,640 -16,698 0.07% 380,799
2017-06-09 2017-06-07 1.725 239,338 -5,566 0.08% 412,799
2017-06-06 2017-06-02 1.797 244,904 +5,973 0.08% 440,175
2017-02-20 2017-02-16 2.107 238,931 -86,884 0.08% 503,360
2016-12-28 2016-12-22 1.797 325,815 -115,393 0.10% 585,600
2016-12-02 2016-11-30 1.915 441,208 +33,939 0.14% 845,000
2016-11-15 2016-11-11 1.959 407,269 -95,030 0.13% 798,000
2016-11-02 2016-10-31 1.915 502,299 -13,575 0.16% 962,001
2016-10-14 2016-10-12 1.694 515,874 +27,151 0.17% 874,000
2016-06-06 2016-06-02 1.769 488,723 +12,425 0.16% 864,376
2016-05-30 2016-05-26 1.738 476,298 -5,292 0.16% 828,000
2016-05-23 2016-05-19 1.738 481,590 +104,521 0.16% 837,200
2016-05-20 2016-05-18 1.708 377,069 +92,613 0.12% 644,100
2016-04-27 2016-04-25 1.633 284,456 -13,230 0.09% 464,401
2016-04-14 2016-04-12 1.708 297,686 +13,230 0.10% 508,500
2015-08-20 2015-08-18 1.874 284,456 -1,323 0.10% 533,201
2015-08-18 2015-08-14 1.965 285,779 +5,293 0.10% 561,601
2015-08-14 2015-08-12 1.980 280,486 -6,616 0.10% 555,439
2015-08-04 2015-07-31 2.207 287,102 -6,615 0.10% 633,641
2015-07-15 2015-07-13 2.797 293,717 -25,138 0.11% 821,400
2015-07-14 2015-07-10 2.373 318,855 +33,076 0.12% 756,740
2015-07-13 2015-07-09 2.252 285,779 -76,736 0.10% 643,681
2015-07-10 2015-07-08 1.527 362,515 +66,152 0.13% 553,479
2015-06-30 2015-06-26 3.462 296,363 -107,167 0.11% 1,025,920
2015-06-26 2015-06-24 3.704 403,530 +6,615 0.15% 1,494,500
2015-06-25 2015-06-23 3.719 396,915 -6,615 0.14% 1,476,001
2015-06-23 2015-06-19 3.870 403,530 -13,231 0.15% 1,561,600
2015-06-12 2015-06-10 4.006 416,761 -6,615 0.15% 1,669,502
2015-06-11 2015-06-09 3.462 423,376 -19,845 0.15% 1,465,601
2015-06-10 2015-06-08 3.870 443,221 -84,676 0.16% 1,715,198
2015-06-08 2015-06-04 4.248 527,897 +9,262 0.19% 2,242,382
2015-06-05 2015-06-03 4.550 518,635 +6,615 0.19% 2,359,839
2015-06-04 2015-06-02 4.626 512,020 +31,753 0.19% 2,368,440
2015-06-03 2015-06-01 4.988 480,267 -26,461 0.17% 2,395,801
2015-06-02 2015-05-29 4.686 506,728 +137,597 0.18% 2,374,601
2015-06-01 2015-05-28 3.961 369,131 +52,922 0.13% 1,461,961
2015-05-29 2015-05-27 4.323 316,209 +132,305 0.12% 1,367,081
2015-05-28 2015-05-26 4.142 183,904 +19,846 0.07% 761,721
2015-05-22 2015-05-20 2.449 164,058 -5,292 0.06% 401,760
2015-05-20 2015-05-18 2.570 169,350 -26,461 0.06% 435,199
2015-05-19 2015-05-15 2.615 195,811 +92,613 0.07% 512,079
2015-04-30 2015-04-28 1.980 103,198 -39,691 0.04% 204,360
2015-04-22 2015-04-20 2.116 142,889 -26,461 0.05% 302,399
2015-04-10 2015-04-08 1.799 169,350 -1,323 0.06% 304,639
2015-04-01 2015-03-30 1.557 170,673 -7,939 0.06% 265,739
2015-03-24 2015-03-20 1.391 178,612 +5,293 0.07% 248,400
2015-03-19 2015-03-17 1.391 173,319 -7,939 0.06% 241,039
2015-03-11 2015-03-09 1.436 181,258 +66,153 0.07% 260,300
2014-12-11 2014-12-09 1.330 115,105 -17,200 0.04% 153,120
2014-11-13 2014-11-11 1.391 132,305 -7,938 0.05% 184,000
2014-10-24 2014-10-22 1.300 140,243 -29,107 0.05% 182,320
2014-10-16 2014-10-14 1.330 169,350 +7,938 0.06% 225,280
2014-10-09 2014-10-07 1.360 161,412 +7,938 0.06% 219,600
2014-10-08 2014-10-06 1.391 153,474 +1,323 0.06% 213,440
2014-10-03 2014-09-29 1.360 152,151 -66,152 0.06% 207,000
2014-09-30 2014-09-26 1.406 218,303 +66,152 0.08% 306,900
2014-09-05 2014-09-03 1.315 152,151 -9,261 0.06% 200,100
2014-09-03 2014-09-01 1.270 161,412 +1,323 0.06% 204,960
2014-09-01 2014-08-28 1.240 160,089 +5,292 0.06% 198,440
2014-08-06 2014-08-04 1.194 154,797 -1,323 0.06% 184,860
2014-08-01 2014-07-30 1.209 156,120 +1,323 0.06% 188,800
2014-07-31 2014-07-29 1.209 154,797 -7,938 0.06% 187,200
2014-07-30 2014-07-28 1.209 162,735 +30,430 0.06% 196,800
2014-07-14 2014-07-10 1.194 132,305 -10,584 0.05% 158,000
2014-07-10 2014-07-08 1.255 142,889 +10,584 0.05% 179,280
2014-07-08 2014-07-04 1.315 132,305 +25,138 0.05% 174,000
2014-06-06 2014-06-04 1.152 107,167 +282 0.04% 123,445
2014-05-09 2014-05-07 1.137 106,885 -6,598 0.04% 121,500
2014-03-12 2014-03-10 1.516 113,483 +6,598 0.04% 172,000
2014-03-10 2014-03-06 1.516 106,885 +6,598 0.04% 162,000
2014-03-04 2014-02-28 1.334 100,287 -38,268 0.04% 133,760
2014-02-27 2014-02-25 1.273 138,555 -15,834 0.05% 176,401
2014-02-05 2014-01-30 1.334 154,389 -39,587 0.06% 205,919
2014-01-29 2014-01-27 1.243 193,976 +6,597 0.07% 241,079
2014-01-20 2014-01-16 1.394 187,379 -18,474 0.07% 261,281
2014-01-17 2014-01-15 1.364 205,853 +64,659 0.08% 280,801
2014-01-16 2014-01-14 1.258 141,194 +9,237 0.05% 177,620
2014-01-15 2014-01-13 1.258 131,957 -26,391 0.05% 166,000
2014-01-10 2014-01-08 1.258 158,348 -26,391 0.06% 199,200
2014-01-09 2014-01-07 1.288 184,739 -220,368 0.07% 237,999
2014-01-06 2014-01-02 1.349 405,107 -254,677 0.15% 546,460
2014-01-02 2013-12-27 1.243 659,784 -79,174 0.24% 820,000
2013-12-30 2013-12-24 1.243 738,958 -105,565 0.27% 918,400
2013-12-16 2013-12-12 1.334 844,523 -6,598 0.31% 1,126,400
2013-12-13 2013-12-11 1.410 851,121 -32,989 0.31% 1,199,700
2013-12-12 2013-12-10 1.470 884,110 +39,587 0.32% 1,299,800
2013-12-11 2013-12-09 1.470 844,523 -5,278 0.31% 1,241,600
2013-12-10 2013-12-06 1.607 849,801 -6,598 0.31% 1,365,279
2013-12-09 2013-12-05 1.182 856,399 +32,989 0.31% 1,012,440
2013-12-02 2013-11-28 1.122 823,410 -6,598 0.30% 923,520
2013-11-11 2013-11-07 1.122 830,008 -5,278 0.30% 930,920
2013-10-25 2013-10-23 1.076 835,286 +19,793 0.31% 898,860
2013-09-09 2013-09-05 1.085 815,493 +6,990 0.30% 885,147
2013-08-22 2013-08-20 1.131 808,503 -13,082 0.30% 914,640
2013-08-21 2013-08-19 1.055 821,585 -15,699 0.30% 866,640
2013-08-13 2013-08-09 0.978 837,284 +28,781 0.31% 819,200
2013-06-04 2013-05-31 1.094 808,503 +17,576 0.30% 884,427
2013-05-22 2013-05-20 1.141 790,927 -1,279 0.30% 902,280
2013-05-15 2013-05-13 1.141 792,206 -991,858 0.30% 903,739
2013-03-05 2013-03-01 1.313 1,784,064 -24,317 0.67% 2,341,920
2013-02-26 2013-02-22 1.406 1,808,381 +99,826 0.68% 2,543,400
2013-02-25 2013-02-21 1.391 1,708,555 +24,316 0.64% 2,376,300
2013-02-20 2013-02-18 1.344 1,684,239 +408,262 0.63% 2,263,521
2013-02-15 2013-02-08 1.313 1,275,977 +87,027 0.48% 1,674,960
2013-02-14 2013-02-07 1.219 1,188,950 +76,789 0.45% 1,449,241
2013-02-08 2013-02-06 1.172 1,112,161 +19,198 0.42% 1,303,500
2013-01-28 2013-01-24 1.156 1,092,963 -63,991 0.41% 1,263,920
2013-01-15 2013-01-11 1.250 1,156,954 +63,991 0.44% 1,446,400
2013-01-09 2013-01-07 1.219 1,092,963 -20,477 0.41% 1,332,240
2013-01-04 2013-01-02 1.094 1,113,440 +20,477 0.42% 1,218,000
2012-11-05 2012-11-01 1.141 1,092,963 -1,280 0.41% 1,246,840
2012-11-02 2012-10-31 1.188 1,094,243 -8,959 0.41% 1,299,600
2012-10-29 2012-10-25 1.063 1,103,202 -17,917 0.42% 1,172,320
2012-10-26 2012-10-24 1.031 1,121,119 -12,798 0.42% 1,156,320
2012-09-24 2012-09-20 0.953 1,133,917 +23,036 0.43% 1,080,920
2012-09-14 2012-09-12 1.000 1,110,881 +7,679 0.42% 1,111,040
2012-09-10 2012-09-06 0.985 1,103,202 -7,679 0.42% 1,086,120
2012-09-07 2012-09-05 0.891 1,110,881 +7,679 0.42% 989,520
2012-07-24 2012-07-20 1.094 1,103,202 +7,679 0.42% 1,206,800
2012-06-05 2012-06-01 1.104 1,095,523 +41,497 0.41% 1,209,993
2012-03-20 2012-03-16 1.673 1,054,026 -11,082 0.41% 1,763,360
2012-03-15 2012-03-13 1.624 1,065,108 +12,313 0.42% 1,730,000
2012-02-10 2012-02-08 1.576 1,052,795 -6,156 0.41% 1,658,701
2011-11-30 2011-11-28 1.511 1,058,951 +6,156 0.41% 1,599,600
2011-10-11 2011-10-07 1.299 1,052,795 -6,156 0.41% 1,368,001
2011-09-05 2011-09-01 2.065 1,058,951 +26,040 0.41% 2,186,568
2011-08-25 2011-08-23 2.081 1,032,911 -36,032 0.41% 2,149,999
2011-08-04 2011-08-02 2.231 1,068,943 +31,227 0.43% 2,385,199
2011-08-03 2011-08-01 2.348 1,037,716 -84,074 0.42% 2,436,481
2011-08-01 2011-07-28 2.131 1,121,790 -15,614 0.45% 2,391,040
2011-07-29 2011-07-27 2.165 1,137,404 -1,201 0.46% 2,462,201
2011-07-20 2011-07-18 2.215 1,138,605 -6,005 0.46% 2,521,681
2011-07-14 2011-07-12 2.248 1,144,610 +6,005 0.46% 2,573,100
2011-07-12 2011-07-08 2.415 1,138,605 -6,005 0.46% 2,749,201
2011-06-23 2011-06-21 2.048 1,144,610 +1,201 0.46% 2,344,380
2011-05-30 2011-05-26 2.266 1,143,409 +25,987 0.46% 2,591,211
2011-05-27 2011-05-25 2.266 1,117,422 -7,043 0.46% 2,532,319
2011-05-16 2011-05-12 2.403 1,124,465 -58,688 0.46% 2,701,560
2011-05-05 2011-05-03 2.334 1,183,153 +5,869 0.49% 2,761,920
2011-05-04 2011-04-29 2.454 1,177,284 +59,862 0.48% 2,888,639
2011-04-29 2011-04-27 2.505 1,117,422 -26,997 0.46% 2,798,879
2011-04-28 2011-04-26 2.454 1,144,419 -5,869 0.47% 2,808,000
2011-04-27 2011-04-21 2.573 1,150,288 +5,869 0.47% 2,959,601
2011-04-21 2011-04-19 2.658 1,144,419 -28,170 0.47% 3,042,000
2011-04-18 2011-04-14 2.505 1,172,589 +3,521 0.48% 2,937,059
2011-04-15 2011-04-13 2.385 1,169,068 -9,390 0.48% 2,788,800
2011-04-12 2011-04-08 2.232 1,178,458 -9,390 0.48% 2,630,480
2011-03-31 2011-03-29 2.181 1,187,848 +5,869 0.49% 2,590,720
2011-03-29 2011-03-25 2.403 1,181,979 +9,390 0.49% 2,839,739
2011-03-28 2011-03-24 2.317 1,172,589 +48,124 0.48% 2,717,279
2011-03-17 2011-03-15 2.266 1,124,465 -5,869 0.46% 2,548,280
2011-01-17 2011-01-13 2.317 1,130,334 +5,869 0.46% 2,619,360
2010-12-29 2010-12-24 2.249 1,124,465 -41,082 0.46% 2,529,120
2010-12-20 2010-12-16 2.232 1,165,547 +2,348 0.48% 2,601,661
2010-12-17 2010-12-15 2.317 1,163,199 +1,174 0.48% 2,695,520
2010-12-15 2010-12-13 2.334 1,162,025 -2,348 0.48% 2,712,599
2010-12-14 2010-12-10 2.454 1,164,373 +41,082 0.48% 2,856,960
2010-12-13 2010-12-09 2.573 1,123,291 -23,475 0.46% 2,890,139
2010-12-10 2010-12-08 2.573 1,146,766 -71,600 0.47% 2,950,539
2010-11-19 2010-11-17 2.028 1,218,366 +23,475 0.50% 2,470,440
2010-11-08 2010-11-04 2.198 1,194,891 -11,737 0.49% 2,626,441
2010-11-01 2010-10-28 2.130 1,206,628 +117,376 0.50% 2,569,999
2010-10-22 2010-10-20 2.249 1,089,252 -1,174 0.45% 2,449,920
2010-10-20 2010-10-18 2.232 1,090,426 +58,688 0.45% 2,433,980
2010-10-14 2010-10-12 2.471 1,031,738 +11,738 0.42% 2,549,101
2010-09-28 2010-09-24 2.062 1,020,000 +39,908 0.42% 2,102,980
2010-09-16 2010-09-14 2.113 980,092 +4,695 0.40% 2,070,800
2010-09-15 2010-09-13 1.942 975,397 +12,911 0.40% 1,894,680
2010-09-14 2010-09-10 1.942 962,486 -7,042 0.40% 1,869,601
2010-09-03 2010-09-01 1.891 969,528 -3,522 0.40% 1,833,720
2010-08-31 2010-08-27 1.891 973,050 +65,731 0.40% 1,840,381
2010-08-30 2010-08-26 1.908 907,319 +44,603 0.37% 1,731,520
2010-08-27 2010-08-25 1.925 862,716 +55,167 0.35% 1,661,100
2010-08-26 2010-08-24 1.925 807,549 +129,114 0.33% 1,554,880
2010-07-12 2010-07-08 1.960 678,435 -5,869 0.28% 1,329,400
2010-06-17 2010-06-14 1.925 684,304 -1,174 0.28% 1,317,580
2010-05-24 2010-05-19 2.111 685,478 +10,313 0.28% 1,446,726
2010-05-05 2010-05-03 2.543 675,165 +41,620 0.28% 1,716,960
2010-05-03 2010-04-29 2.543 633,545 -17,342 0.26% 1,611,119
2010-04-23 2010-04-21 2.664 650,887 +4,625 0.27% 1,734,040
2010-04-19 2010-04-15 2.820 646,262 -3,469 0.27% 1,822,339
2010-04-14 2010-04-12 2.837 649,731 +3,469 0.27% 1,843,361
2010-04-12 2010-04-08 2.751 646,262 +5,780 0.27% 1,777,619
2010-04-08 2010-04-01 2.751 640,482 -11,561 0.27% 1,761,720
2010-03-31 2010-03-29 2.768 652,043 +57,805 0.27% 1,804,800
2010-03-24 2010-03-22 2.785 594,238 -11,561 0.25% 1,655,081
2010-03-19 2010-03-17 2.854 605,799 -11,561 0.25% 1,729,200
2010-03-17 2010-03-15 2.854 617,360 +11,561 0.26% 1,762,200
2010-03-16 2010-03-12 2.854 605,799 +11,561 0.25% 1,729,200
2010-03-15 2010-03-11 2.820 594,238 -27,746 0.25% 1,675,641
2010-03-12 2010-03-10 2.768 621,984 -11,561 0.26% 1,721,599
2010-03-08 2010-03-04 2.803 633,545 +11,561 0.26% 1,775,519
2010-02-11 2010-02-09 2.664 621,984 -17,342 0.26% 1,657,039
2010-02-05 2010-02-03 2.837 639,326 +11,561 0.27% 1,813,840
2010-02-03 2010-02-01 2.733 627,765 +128,328 0.26% 1,715,880
2010-01-29 2010-01-27 2.889 499,437 +63,586 0.21% 1,442,879
2010-01-19 2010-01-15 3.200 435,851 -12,718 0.18% 1,394,899
2010-01-13 2010-01-11 3.373 448,569 -17,341 0.19% 1,513,201
2010-01-07 2010-01-05 3.131 465,910 +5,780 0.19% 1,458,859
2010-01-06 2010-01-04 3.027 460,130 -9,248 0.19% 1,393,001
2010-01-05 2009-12-31 2.976 469,378 -4,625 0.20% 1,396,639
2010-01-04 2009-12-29 2.872 474,003 +9,249 0.20% 1,361,200
2009-12-30 2009-12-28 2.941 464,754 +45,088 0.19% 1,366,800
2009-12-11 2009-12-09 3.097 419,666 -2,312 0.17% 1,299,540
2009-12-10 2009-12-08 3.183 421,978 -28,903 0.18% 1,343,199
2009-12-07 2009-12-03 3.235 450,881 -16,185 0.19% 1,458,601
2009-11-25 2009-11-23 3.149 467,066 +11,561 0.19% 1,470,559
2009-11-23 2009-11-19 3.200 455,505 +86,708 0.19% 1,457,799
2009-11-20 2009-11-18 3.200 368,797 -28,903 0.15% 1,180,299
2009-11-17 2009-11-13 3.218 397,700 +11,561 0.17% 1,279,680
2009-11-16 2009-11-12 3.114 386,139 +32,371 0.16% 1,202,400
2009-11-11 2009-11-09 3.097 353,768 +13,873 0.15% 1,095,480
2009-11-10 2009-11-06 3.114 339,895 -3,468 0.14% 1,058,401
2009-11-04 2009-11-02 3.477 343,363 -5,781 0.14% 1,193,940
2009-11-02 2009-10-29 3.477 349,144 -173,415 0.15% 1,214,041
2009-10-29 2009-10-27 3.598 522,559 +5,780 0.22% 1,880,319
2009-10-21 2009-10-19 3.719 516,779 -3,468 0.22% 1,922,101
2009-10-20 2009-10-16 3.633 520,247 +11,561 0.22% 1,890,000
2009-10-16 2009-10-14 3.858 508,686 -36,995 0.21% 1,962,400
2009-10-15 2009-10-13 3.685 545,681 +6,936 0.23% 2,010,719
2009-10-12 2009-10-08 3.356 538,745 +28,903 0.22% 1,808,081
2009-10-09 2009-10-07 3.339 509,842 -180,352 0.21% 1,702,260
2009-10-06 2009-10-02 3.062 690,194 +5,780 0.29% 2,113,379
2009-10-02 2009-09-29 3.494 684,414 -57,805 0.29% 2,391,680
2009-09-30 2009-09-28 3.477 742,219 -11,561 0.31% 2,580,839
2009-09-28 2009-09-24 3.702 753,780 -16,186 0.31% 2,790,559
2009-09-25 2009-09-23 3.754 769,966 +1,156 0.32% 2,890,441
2009-09-23 2009-09-21 3.840 768,810 +2,313 0.32% 2,952,602
2009-09-22 2009-09-18 3.944 766,497 +15,029 0.32% 3,023,279
2009-09-21 2009-09-17 3.858 751,468 +2,312 0.31% 2,899,000
2009-09-18 2009-09-16 3.771 749,156 +17,342 0.31% 2,825,281
2009-09-15 2009-09-11 3.806 731,814 -28,903 0.31% 2,785,199
2009-09-10 2009-09-08 3.927 760,717 +73,991 0.32% 2,987,321
2009-09-09 2009-09-07 3.823 686,726 +69,366 0.29% 2,625,479
2009-08-31 2009-08-27 3.927 617,360 +28,903 0.26% 2,424,360
2009-08-28 2009-08-26 4.013 588,457 -52,025 0.25% 2,361,759
2009-08-27 2009-08-25 3.979 640,482 +114,454 0.27% 2,548,400
2009-08-26 2009-08-24 3.719 526,028 -57,805 0.22% 1,956,501
2009-08-25 2009-08-21 3.789 583,833 +75,147 0.24% 2,211,901
2009-08-24 2009-08-20 4.169 508,686 +9,249 0.21% 2,120,800
2009-08-21 2009-08-19 4.048 499,437 -5,781 0.21% 2,021,759
2009-08-20 2009-08-18 4.117 505,218 -11,561 0.21% 2,080,121
2009-08-18 2009-08-14 4.515 516,779 +3,469 0.22% 2,333,341
2009-08-17 2009-08-13 4.515 513,310 -20,810 0.21% 2,317,678
2009-08-14 2009-08-12 4.550 534,120 -11,561 0.22% 2,430,118
2009-08-13 2009-08-11 4.671 545,681 -5,781 0.23% 2,548,798
2009-08-12 2009-08-10 4.636 551,462 -17,341 0.23% 2,556,720
2009-08-06 2009-08-04 5.017 568,803 +4,624 0.24% 2,853,598
2009-08-04 2009-07-31 5.000 564,179 -86,708 0.24% 2,820,640
2009-08-03 2009-07-30 5.000 650,887 +28,903 0.28% 3,254,140
2009-07-31 2009-07-29 5.103 621,984 -73,991 0.27% 3,174,198
2009-07-30 2009-07-28 5.207 695,975 +58,961 0.30% 3,624,040
2009-07-29 2009-07-27 5.207 637,014 -75,146 0.28% 3,317,022
2009-07-28 2009-07-24 5.086 712,160 +123,703 0.31% 3,622,078
2009-07-27 2009-07-23 4.671 588,457 +10,405 0.25% 2,748,599
2009-07-24 2009-07-22 4.619 578,052 -21,966 0.25% 2,669,999
2009-07-23 2009-07-21 4.723 600,018 -586,145 0.26% 2,833,739
2009-07-22 2009-07-20 4.619 1,186,163 -575,740 0.51% 5,478,838
2009-07-21 2009-07-17 4.584 1,761,903 +494,812 0.76% 8,077,198
2009-07-20 2009-07-16 4.463 1,267,091 +403,481 0.55% 5,655,361
2009-07-17 2009-07-15 4.411 863,610 +13,873 0.37% 3,809,699
2009-07-16 2009-07-14 4.446 849,737 +72,835 0.37% 3,777,900
2009-07-15 2009-07-13 4.446 776,902 +172,259 0.34% 3,454,079
2009-07-14 2009-07-10 4.688 604,643 0.26% 2,834,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top