History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.770 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.684 0 +0
2025-07-02 2025-06-27 0.664 0 +0
2025-06-30 2025-06-26 0.664 0 +0
2025-06-27 2025-06-25 0.603 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.633 0 +0
2025-06-24 2025-06-20 0.623 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.592 0 +0
2025-06-19 2025-06-17 0.613 0 +0
2025-06-18 2025-06-16 0.654 0 +0
2025-06-17 2025-06-13 0.654 0 +0
2025-06-16 2025-06-12 0.623 0 +0
2025-06-13 2025-06-11 0.603 0 +0
2025-06-12 2025-06-10 0.582 0 +0
2025-06-11 2025-06-09 0.582 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.572 0 +0
2025-06-04 2025-06-02 0.613 0 +0
2025-06-03 2025-05-30 0.613 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.623 0 +0
2025-05-29 2025-05-27 0.623 0 +0
2025-05-28 2025-05-26 0.613 0 +0
2025-05-27 2025-05-23 0.603 0 +0
2025-05-26 2025-05-22 0.592 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.572 0 +0
2025-05-20 2025-05-16 0.643 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.613 0 +0
2025-05-15 2025-05-13 0.613 0 +0
2025-05-14 2025-05-12 0.613 0 +0
2025-05-13 2025-05-09 0.613 0 +0
2025-05-12 2025-05-08 0.603 0 +0
2025-05-09 2025-05-07 0.572 0 +0
2025-05-08 2025-05-06 0.613 0 +0
2025-05-07 2025-05-02 0.572 0 +0
2025-05-06 2025-04-30 0.572 0 +0
2025-05-02 2025-04-29 0.572 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.603 0 +0
2025-04-25 2025-04-23 0.613 0 +0
2025-04-24 2025-04-22 0.603 0 +0
2025-04-23 2025-04-17 0.603 0 +0
2025-04-22 2025-04-16 0.572 0 +0
2025-04-17 2025-04-15 0.572 0 +0
2025-04-16 2025-04-14 0.572 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.511 0 +0
2025-04-10 2025-04-08 0.511 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.521 0 +0
2025-04-07 2025-04-02 0.531 0 +0
2025-04-03 2025-04-01 0.531 0 +0
2025-04-02 2025-03-31 0.613 0 +0
2025-04-01 2025-03-28 0.613 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.572 0 +0
2025-03-26 2025-03-24 0.572 0 +0
2025-03-25 2025-03-21 0.613 0 +0
2025-03-24 2025-03-20 0.613 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.592 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.521 0 +0
2025-03-17 2025-03-13 0.521 0 +0
2025-03-14 2025-03-12 0.521 0 +0
2025-03-13 2025-03-11 0.552 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.552 0 +0
2025-03-10 2025-03-06 0.552 0 +0
2025-03-07 2025-03-05 0.572 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.572 0 +0
2025-03-04 2025-02-28 0.572 0 +0
2025-03-03 2025-02-27 0.572 0 +0
2025-02-28 2025-02-26 0.582 0 +0
2025-02-27 2025-02-25 0.582 0 +0
2025-02-26 2025-02-24 0.603 0 +0
2025-02-25 2025-02-21 0.603 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.592 0 +0
2025-02-20 2025-02-18 0.592 0 +0
2025-02-19 2025-02-17 0.592 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.674 0 +0
2025-02-13 2025-02-11 0.674 0 +0
2025-02-12 2025-02-10 0.674 0 +0
2025-02-11 2025-02-07 0.674 0 +0
2025-02-10 2025-02-06 0.623 0 +0
2025-02-07 2025-02-05 0.643 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.684 0 +0
2025-02-03 2025-01-24 0.592 0 +0
2025-01-27 2025-01-23 0.592 0 +0
2025-01-24 2025-01-22 0.592 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.562 0 +0
2025-01-21 2025-01-17 0.603 0 +0
2025-01-20 2025-01-16 0.603 0 +0
2025-01-17 2025-01-15 0.603 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.582 0 +0
2025-01-14 2025-01-10 0.582 0 +0
2025-01-13 2025-01-09 0.654 0 +0
2025-01-10 2025-01-08 0.664 0 +0
2025-01-09 2025-01-07 0.664 0 +0
2025-01-08 2025-01-06 0.664 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.633 0 +0
2025-01-03 2024-12-31 0.572 0 +0
2025-01-02 2024-12-27 0.695 0 +0
2024-12-30 2024-12-24 0.623 0 +0
2024-12-27 2024-12-20 0.613 0 +0
2024-12-23 2024-12-19 0.613 0 +0
2024-12-20 2024-12-18 0.613 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.613 0 +0
2024-12-16 2024-12-12 0.654 0 +0
2024-12-13 2024-12-11 0.654 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.705 0 +0
2024-12-10 2024-12-06 0.684 0 +0
2024-12-09 2024-12-05 0.654 0 +0
2024-12-06 2024-12-04 0.664 0 +0
2024-12-05 2024-12-03 0.633 0 +0
2024-12-04 2024-12-02 0.633 0 +0
2024-12-03 2024-11-29 0.572 0 +0
2024-12-02 2024-11-28 0.613 0 +0
2024-11-29 2024-11-27 0.592 0 +0
2024-11-28 2024-11-26 0.582 0 +0
2024-11-27 2024-11-25 0.613 0 +0
2024-11-26 2024-11-22 0.674 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.531 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.531 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.511 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.552 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.414 0 +0
2024-11-01 2024-10-30 0.373 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.398 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.357 0 +0
2024-10-22 2024-10-18 0.357 0 +0
2024-10-21 2024-10-17 0.357 0 +0
2024-10-18 2024-10-16 0.357 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.337 0 +0
2024-10-15 2024-10-10 0.337 0 +0
2024-10-14 2024-10-09 0.337 0 +0
2024-10-10 2024-10-08 0.352 0 +0
2024-10-09 2024-10-07 0.363 0 +0
2024-10-08 2024-10-04 0.332 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.306 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.296 0 +0
2024-09-27 2024-09-25 0.296 0 +0
2024-09-26 2024-09-24 0.301 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.286 0 +0
2024-09-23 2024-09-19 0.296 0 +0
2024-09-20 2024-09-17 0.291 0 +0
2024-09-19 2024-09-16 0.291 0 +0
2024-09-17 2024-09-13 0.286 0 +0
2024-09-16 2024-09-12 0.286 0 +0
2024-09-13 2024-09-11 0.296 0 +0
2024-09-12 2024-09-10 0.301 0 +0
2024-09-11 2024-09-09 0.301 0 +0
2024-09-10 2024-09-05 0.317 0 +0
2024-09-09 2024-09-04 0.368 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.337 0 +0
2024-08-30 2024-08-28 0.337 0 +0
2024-08-29 2024-08-27 0.332 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.337 0 +0
2024-08-26 2024-08-22 0.337 0 +0
2024-08-23 2024-08-21 0.337 0 +0
2024-08-22 2024-08-20 0.337 0 +0
2024-08-21 2024-08-19 0.347 0 +0
2024-08-20 2024-08-16 0.347 0 +0
2024-08-19 2024-08-15 0.337 0 +0
2024-08-16 2024-08-14 0.337 0 +0
2024-08-15 2024-08-13 0.342 0 +0
2024-08-14 2024-08-12 0.342 0 +0
2024-08-13 2024-08-09 0.342 0 +0
2024-08-12 2024-08-08 0.342 0 +0
2024-08-09 2024-08-07 0.342 0 +0
2024-08-08 2024-08-06 0.342 0 +0
2024-08-07 2024-08-05 0.337 0 +0
2024-08-06 2024-08-02 0.337 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.337 0 +0
2024-08-01 2024-07-30 0.337 0 +0
2024-07-31 2024-07-29 0.342 0 +0
2024-07-30 2024-07-26 0.342 0 +0
2024-07-29 2024-07-25 0.342 0 +0
2024-07-26 2024-07-24 0.352 0 +0
2024-07-25 2024-07-23 0.352 0 +0
2024-07-24 2024-07-22 0.352 0 +0
2024-07-23 2024-07-19 0.352 0 +0
2024-07-22 2024-07-18 0.352 0 +0
2024-07-19 2024-07-17 0.352 0 +0
2024-07-18 2024-07-16 0.352 0 +0
2024-07-17 2024-07-15 0.352 0 +0
2024-07-16 2024-07-12 0.352 0 +0
2024-07-15 2024-07-11 0.352 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.357 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.363 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.357 0 +0
2024-06-25 2024-06-21 0.357 0 +0
2024-06-24 2024-06-20 0.357 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.368 0 +0
2024-06-19 2024-06-17 0.368 0 +0
2024-06-18 2024-06-14 0.383 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.393 0 +0
2024-06-11 2024-06-06 0.393 0 +0
2024-06-07 2024-06-05 0.393 0 +0
2024-06-06 2024-06-04 0.398 0 +0
2024-06-05 2024-06-03 0.373 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.398 0 +0
2024-05-29 2024-05-27 0.398 0 +0
2024-05-28 2024-05-24 0.403 0 +0
2024-05-27 2024-05-23 0.414 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.419 0 +0
2024-05-21 2024-05-17 0.409 0 +0
2024-05-20 2024-05-16 0.403 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.388 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.368 0 +0
2024-05-09 2024-05-07 0.368 0 +0
2024-05-08 2024-05-06 0.368 0 +0
2024-05-07 2024-05-03 0.368 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.368 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.368 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.363 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.368 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.368 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.398 0 +0
2024-04-02 2024-03-27 0.357 0 +0
2024-03-28 2024-03-26 0.363 0 +0
2024-03-27 2024-03-25 0.363 0 +0
2024-03-26 2024-03-22 0.357 0 +0
2024-03-25 2024-03-21 0.363 0 +0
2024-03-22 2024-03-20 0.363 0 +0
2024-03-21 2024-03-19 0.363 0 +0
2024-03-20 2024-03-18 0.357 0 +0
2024-03-19 2024-03-15 0.357 0 +0
2024-03-18 2024-03-14 0.357 0 +0
2024-03-15 2024-03-13 0.357 0 +0
2024-03-14 2024-03-12 0.363 0 +0
2024-03-13 2024-03-11 0.363 0 +0
2024-03-12 2024-03-08 0.363 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.368 0 +0
2024-03-05 2024-03-01 0.368 0 +0
2024-03-04 2024-02-29 0.368 0 +0
2024-03-01 2024-02-28 0.368 0 +0
2024-02-29 2024-02-27 0.368 0 +0
2024-02-28 2024-02-26 0.368 0 +0
2024-02-27 2024-02-23 0.363 0 +0
2024-02-26 2024-02-22 0.363 0 +0
2024-02-23 2024-02-21 0.368 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.373 0 +0
2024-02-15 2024-02-09 0.378 0 +0
2024-02-14 2024-02-07 0.368 0 +0
2024-02-08 2024-02-06 0.368 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.373 0 +0
2024-01-31 2024-01-29 0.373 0 +0
2024-01-30 2024-01-26 0.378 0 +0
2024-01-29 2024-01-25 0.373 0 +0
2024-01-26 2024-01-24 0.373 0 +0
2024-01-25 2024-01-23 0.373 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.373 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.378 0 +0
2024-01-18 2024-01-16 0.378 0 +0
2024-01-17 2024-01-15 0.378 0 +0
2024-01-16 2024-01-12 0.378 0 +0
2024-01-15 2024-01-11 0.378 0 +0
2024-01-12 2024-01-10 0.378 0 +0
2024-01-11 2024-01-09 0.383 0 +0
2024-01-10 2024-01-08 0.378 0 +0
2024-01-09 2024-01-05 0.383 0 +0
2024-01-08 2024-01-04 0.383 0 +0
2024-01-05 2024-01-03 0.378 0 +0
2024-01-04 2024-01-02 0.378 0 +0
2024-01-03 2023-12-29 0.378 0 +0
2024-01-02 2023-12-28 0.373 0 +0
2023-12-29 2023-12-27 0.378 0 +0
2023-12-28 2023-12-22 0.378 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.403 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.393 0 +0
2023-12-11 2023-12-07 0.393 0 +0
2023-12-08 2023-12-06 0.388 0 +0
2023-12-07 2023-12-05 0.388 0 +0
2023-12-06 2023-12-04 0.388 0 +0
2023-12-05 2023-12-01 0.388 0 +0
2023-12-04 2023-11-30 0.393 0 +0
2023-12-01 2023-11-29 0.388 0 +0
2023-11-30 2023-11-28 0.383 0 +0
2023-11-29 2023-11-27 0.383 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.398 0 +0
2023-11-24 2023-11-22 0.393 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.398 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.383 0 +0
2023-11-15 2023-11-13 0.378 0 +0
2023-11-14 2023-11-10 0.378 0 +0
2023-11-13 2023-11-09 0.383 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.378 0 +0
2023-11-06 2023-11-02 0.368 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.373 0 +0
2023-11-01 2023-10-30 0.378 0 +0
2023-10-31 2023-10-27 0.378 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.373 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.378 0 +0
2023-10-19 2023-10-17 0.373 0 +0
2023-10-18 2023-10-16 0.378 0 +0
2023-10-17 2023-10-13 0.383 0 +0
2023-10-16 2023-10-12 0.383 0 +0
2023-10-13 2023-10-11 0.383 0 +0
2023-10-12 2023-10-10 0.378 0 +0
2023-10-11 2023-10-09 0.383 0 +0
2023-10-10 2023-10-06 0.373 0 +0
2023-10-09 2023-10-05 0.363 0 +0
2023-10-06 2023-10-04 0.357 0 +0
2023-10-05 2023-10-03 0.357 0 +0
2023-10-04 2023-09-29 0.357 0 +0
2023-10-03 2023-09-28 0.373 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.388 0 +0
2023-09-27 2023-09-25 0.393 0 +0
2023-09-26 2023-09-22 0.393 0 +0
2023-09-25 2023-09-21 0.393 0 +0
2023-09-22 2023-09-20 0.393 0 +0
2023-09-21 2023-09-19 0.393 0 +0
2023-09-20 2023-09-18 0.409 0 +0
2023-09-19 2023-09-15 0.409 0 +0
2023-09-18 2023-09-14 0.409 0 +0
2023-09-15 2023-09-13 0.409 0 +0
2023-09-14 2023-09-12 0.409 0 +0
2023-09-13 2023-09-11 0.409 0 +0
2023-09-12 2023-09-07 0.409 0 +0
2023-09-11 2023-09-06 0.409 0 +0
2023-09-07 2023-09-05 0.393 0 +0
2023-09-06 2023-09-04 0.419 0 +0
2023-09-05 2023-08-31 0.419 0 +0
2023-09-04 2023-08-30 0.419 0 +0
2023-08-31 2023-08-29 0.419 0 +0
2023-08-30 2023-08-28 0.388 0 +0
2023-08-29 2023-08-25 0.388 0 +0
2023-08-28 2023-08-24 0.388 0 +0
2023-08-25 2023-08-23 0.409 0 +0
2023-08-24 2023-08-22 0.388 0 +0
2023-08-23 2023-08-21 0.409 0 +0
2023-08-22 2023-08-18 0.409 0 +0
2023-08-21 2023-08-17 0.409 0 +0
2023-08-18 2023-08-16 0.424 0 +0
2023-08-17 2023-08-15 0.398 0 +0
2023-08-16 2023-08-14 0.388 0 +0
2023-08-15 2023-08-11 0.398 0 +0
2023-08-14 2023-08-10 0.398 0 +0
2023-08-11 2023-08-09 0.398 0 +0
2023-08-10 2023-08-08 0.398 0 +0
2023-08-09 2023-08-07 0.409 0 +0
2023-08-08 2023-08-04 0.409 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.409 0 +0
2023-07-31 2023-07-27 0.429 0 +0
2023-07-28 2023-07-26 0.449 0 +0
2023-07-27 2023-07-25 0.434 0 +0
2023-07-26 2023-07-24 0.434 0 +0
2023-07-25 2023-07-21 0.439 0 +0
2023-07-24 2023-07-20 0.439 0 +0
2023-07-21 2023-07-19 0.439 0 +0
2023-07-20 2023-07-18 0.449 0 +0
2023-07-19 2023-07-14 0.454 0 +0
2023-07-18 2023-07-13 0.454 0 +0
2023-07-14 2023-07-12 0.454 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.439 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.429 0 +0
2023-07-05 2023-07-03 0.429 0 +0
2023-07-04 2023-06-30 0.424 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.424 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.439 0 +0
2023-06-27 2023-06-23 0.439 0 +0
2023-06-26 2023-06-21 0.439 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.506 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.470 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.506 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.511 0 +0
2023-05-16 2023-05-12 0.511 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.531 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.506 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.572 0 +0
2023-05-02 2023-04-27 0.572 0 +0
2023-04-28 2023-04-26 0.531 0 +0
2023-04-27 2023-04-25 0.562 0 +0
2023-04-26 2023-04-24 0.541 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.572 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.541 0 +0
2023-04-19 2023-04-17 0.562 0 +0
2023-04-18 2023-04-14 0.582 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.603 0 +0
2023-04-12 2023-04-06 0.562 0 +0
2023-04-11 2023-04-04 0.582 0 +0
2023-04-06 2023-04-03 0.562 0 +0
2023-04-04 2023-03-31 0.623 0 +0
2023-04-03 2023-03-30 0.643 0 +0
2023-03-31 2023-03-29 0.643 0 +0
2023-03-30 2023-03-28 0.623 0 +0
2023-03-29 2023-03-27 0.643 0 +0
2023-03-28 2023-03-24 0.654 0 +0
2023-03-27 2023-03-23 0.664 0 +0
2023-03-24 2023-03-22 0.664 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.633 0 +0
2023-03-21 2023-03-17 0.695 0 +0
2023-03-20 2023-03-16 0.684 0 +0
2023-03-17 2023-03-15 0.664 0 +0
2023-03-16 2023-03-14 0.674 0 +0
2023-03-15 2023-03-13 0.674 0 +0
2023-03-14 2023-03-10 0.643 0 +0
2023-03-13 2023-03-09 0.664 0 +0
2023-03-10 2023-03-08 0.664 0 +0
2023-03-09 2023-03-07 0.643 0 +0
2023-03-08 2023-03-06 0.633 0 +0
2023-03-07 2023-03-03 0.664 0 +0
2023-03-06 2023-03-02 0.664 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.633 0 +0
2023-03-01 2023-02-27 0.674 0 +0
2023-02-28 2023-02-24 0.674 0 +0
2023-02-27 2023-02-23 0.623 0 +0
2023-02-24 2023-02-22 0.695 0 +0
2023-02-23 2023-02-21 0.695 0 +0
2023-02-22 2023-02-20 0.643 0 +0
2023-02-21 2023-02-17 0.654 0 +0
2023-02-20 2023-02-16 0.654 0 +0
2023-02-17 2023-02-15 0.654 0 +0
2023-02-16 2023-02-14 0.654 0 +0
2023-02-15 2023-02-13 0.654 0 +0
2023-02-14 2023-02-10 0.643 0 +0
2023-02-13 2023-02-09 0.643 0 +0
2023-02-10 2023-02-08 0.664 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.684 0 +0
2023-02-03 2023-02-01 0.684 0 +0
2023-02-02 2023-01-31 0.664 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.674 0 +0
2023-01-26 2023-01-19 0.684 0 +0
2023-01-20 2023-01-18 0.684 0 +0
2023-01-19 2023-01-17 0.674 0 +0
2023-01-18 2023-01-16 0.746 0 +0
2023-01-17 2023-01-13 0.654 0 +0
2023-01-16 2023-01-12 0.654 0 +0
2023-01-13 2023-01-11 0.684 0 +0
2023-01-12 2023-01-10 0.684 0 +0
2023-01-11 2023-01-09 0.664 0 +0
2023-01-10 2023-01-06 0.643 0 +0
2023-01-09 2023-01-05 0.643 0 +0
2023-01-06 2023-01-04 0.643 0 +0
2023-01-05 2023-01-03 0.664 0 +0
2023-01-04 2022-12-30 0.664 0 +0
2023-01-03 2022-12-29 0.633 0 +0
2022-12-30 2022-12-28 0.613 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.592 0 +0
2022-12-23 2022-12-21 0.572 0 +0
2022-12-22 2022-12-20 0.613 0 +0
2022-12-21 2022-12-19 0.521 0 +0
2022-12-20 2022-12-16 0.521 0 +0
2022-12-19 2022-12-15 0.521 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.521 0 +0
2022-12-13 2022-12-09 0.506 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.511 0 +0
2022-12-02 2022-11-30 0.511 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.511 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.485 0 +0
2022-11-18 2022-11-16 0.495 0 +0
2022-11-17 2022-11-15 0.506 0 +0
2022-11-16 2022-11-14 0.521 0 +0
2022-11-15 2022-11-11 0.485 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.531 0 +0
2022-11-08 2022-11-04 0.531 0 +0
2022-11-07 2022-11-03 0.531 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.506 0 +0
2022-10-31 2022-10-27 0.506 0 +0
2022-10-28 2022-10-26 0.506 0 +0
2022-10-27 2022-10-25 0.506 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.511 0 +0
2022-10-24 2022-10-20 0.521 0 +0
2022-10-21 2022-10-19 0.531 0 +0
2022-10-20 2022-10-18 0.531 0 +0
2022-10-19 2022-10-17 0.531 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.511 0 +0
2022-10-13 2022-10-11 0.541 0 +0
2022-10-12 2022-10-10 0.541 0 +0
2022-10-11 2022-10-07 0.511 0 +0
2022-10-10 2022-10-06 0.552 0 +0
2022-10-07 2022-10-05 0.572 0 +0
2022-10-06 2022-10-03 0.572 0 +0
2022-10-05 2022-09-30 0.572 0 +0
2022-10-03 2022-09-29 0.582 0 +0
2022-09-30 2022-09-28 0.572 0 +0
2022-09-29 2022-09-27 0.572 0 +0
2022-09-28 2022-09-26 0.572 0 +0
2022-09-27 2022-09-23 0.572 0 +0
2022-09-26 2022-09-22 0.552 0 +0
2022-09-23 2022-09-21 0.562 0 +0
2022-09-22 2022-09-20 0.592 0 +0
2022-09-21 2022-09-19 0.592 0 +0
2022-09-20 2022-09-16 0.592 0 +0
2022-09-19 2022-09-15 0.592 0 +0
2022-09-16 2022-09-14 0.562 0 +0
2022-09-15 2022-09-13 0.562 0 +0
2022-09-14 2022-09-09 0.562 0 +0
2022-09-13 2022-09-08 0.562 0 +0
2022-09-09 2022-09-07 0.562 0 +0
2022-09-08 2022-09-06 0.562 0 +0
2022-09-07 2022-09-05 0.572 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.613 0 +0
2022-09-02 2022-08-31 0.572 0 +0
2022-09-01 2022-08-30 0.582 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.582 0 +0
2022-08-29 2022-08-25 0.592 0 +0
2022-08-26 2022-08-24 0.582 0 +0
2022-08-25 2022-08-23 0.582 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.613 0 +0
2022-08-18 2022-08-16 0.643 0 +0
2022-08-17 2022-08-15 0.664 0 +0
2022-08-16 2022-08-12 0.613 0 +0
2022-08-15 2022-08-11 0.582 0 +0
2022-08-12 2022-08-10 0.633 0 +0
2022-08-11 2022-08-09 0.613 0 +0
2022-08-10 2022-08-08 0.582 0 +0
2022-08-09 2022-08-05 0.582 0 +0
2022-08-08 2022-08-04 0.582 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.623 0 +0
2022-08-02 2022-07-29 0.633 0 +0
2022-08-01 2022-07-28 0.603 0 +0
2022-07-29 2022-07-27 0.603 0 +0
2022-07-28 2022-07-26 0.603 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.572 0 +0
2022-07-25 2022-07-21 0.552 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.592 0 +0
2022-07-19 2022-07-15 0.592 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.613 0 +0
2022-07-13 2022-07-11 0.572 0 +0
2022-07-12 2022-07-08 0.603 0 +0
2022-07-11 2022-07-07 0.603 0 +0
2022-07-08 2022-07-06 0.592 0 +0
2022-07-07 2022-07-05 0.603 0 +0
2022-07-06 2022-07-04 0.592 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.613 0 +0
2022-06-23 2022-06-21 0.643 0 +0
2022-06-22 2022-06-20 0.716 0 +0
2022-06-21 2022-06-17 0.683 0 +0
2022-06-20 2022-06-16 0.716 0 +0
2022-06-17 2022-06-15 0.705 0 +0
2022-06-16 2022-06-14 0.716 0 +0
2022-06-15 2022-06-13 0.705 0 +0
2022-06-14 2022-06-10 0.705 0 +0
2022-06-13 2022-06-09 0.705 0 +0
2022-06-10 2022-06-08 0.716 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.739 0 +0
2022-06-07 2022-06-02 0.739 0 +0
2022-06-06 2022-06-01 0.739 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.716 0 +0
2022-05-30 2022-05-26 0.716 0 +0
2022-05-27 2022-05-25 0.694 0 +0
2022-05-26 2022-05-24 0.694 0 +0
2022-05-25 2022-05-23 0.683 0 +0
2022-05-24 2022-05-20 0.694 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.716 0 +0
2022-05-19 2022-05-17 0.716 0 +0
2022-05-18 2022-05-16 0.705 0 +0
2022-05-17 2022-05-13 0.694 0 +0
2022-05-16 2022-05-12 0.672 0 +0
2022-05-13 2022-05-11 0.716 0 +0
2022-05-12 2022-05-10 0.683 0 +0
2022-05-11 2022-05-06 0.705 0 +0
2022-05-10 2022-05-05 0.705 0 +0
2022-05-06 2022-05-04 0.705 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.728 0 +0
2022-04-29 2022-04-27 0.716 0 +0
2022-04-28 2022-04-26 0.694 0 +0
2022-04-27 2022-04-25 0.716 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.761 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.783 0 +0
2022-04-08 2022-04-06 0.761 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.795 0 +0
2022-04-04 2022-03-31 0.772 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.895 0 +0
2022-03-30 2022-03-28 0.862 0 +0
2022-03-29 2022-03-25 0.873 0 +0
2022-03-28 2022-03-24 0.851 0 +0
2022-03-25 2022-03-23 0.862 0 +0
2022-03-24 2022-03-22 0.839 0 +0
2022-03-23 2022-03-21 0.851 0 +0
2022-03-22 2022-03-18 0.851 0 +0
2022-03-21 2022-03-17 0.828 0 +0
2022-03-18 2022-03-16 0.817 0 +0
2022-03-17 2022-03-15 0.783 0 +0
2022-03-16 2022-03-14 0.828 0 +0
2022-03-15 2022-03-11 0.851 0 +0
2022-03-14 2022-03-10 0.839 0 +0
2022-03-11 2022-03-09 0.828 0 +0
2022-03-10 2022-03-08 0.806 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.839 0 +0
2022-03-07 2022-03-03 0.884 0 +0
2022-03-04 2022-03-02 0.884 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.873 0 +0
2022-03-01 2022-02-25 0.873 0 +0
2022-02-28 2022-02-24 0.884 0 +0
2022-02-25 2022-02-23 0.895 0 +0
2022-02-24 2022-02-22 0.895 0 +0
2022-02-23 2022-02-21 0.895 0 +0
2022-02-22 2022-02-18 0.907 0 +0
2022-02-21 2022-02-17 0.895 0 +0
2022-02-18 2022-02-16 0.918 0 +0
2022-02-17 2022-02-15 0.918 0 +0
2022-02-16 2022-02-14 0.918 0 +0
2022-02-15 2022-02-11 0.918 0 +0
2022-02-14 2022-02-10 0.918 0 +0
2022-02-11 2022-02-09 0.907 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.884 0 +0
2022-02-08 2022-02-04 0.884 0 +0
2022-02-07 2022-01-31 0.895 0 +0
2022-02-04 2022-01-27 0.862 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.873 0 +0
2022-01-21 2022-01-19 0.884 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.895 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.851 0 +0
2022-01-12 2022-01-10 0.862 0 +0
2022-01-11 2022-01-07 0.907 0 +0
2022-01-10 2022-01-06 0.907 0 +0
2022-01-07 2022-01-05 0.907 0 +0
2022-01-06 2022-01-04 0.907 0 +0
2022-01-05 2022-01-03 0.907 0 +0
2022-01-04 2021-12-31 0.918 0 +0
2022-01-03 2021-12-29 0.862 0 +0
2021-12-30 2021-12-28 0.884 0 +0
2021-12-29 2021-12-24 0.862 0 +0
2021-12-28 2021-12-22 0.895 0 +0
2021-12-23 2021-12-21 0.895 0 +0
2021-12-22 2021-12-20 0.895 0 +0
2021-12-21 2021-12-17 0.895 0 +0
2021-12-20 2021-12-16 0.907 0 +0
2021-12-17 2021-12-15 0.918 0 +0
2021-12-16 2021-12-14 0.884 0 +0
2021-12-15 2021-12-13 0.884 0 +0
2021-12-14 2021-12-10 0.907 0 +0
2021-12-13 2021-12-09 0.884 0 +0
2021-12-10 2021-12-08 0.873 0 +0
2021-12-09 2021-12-07 0.862 0 +0
2021-12-08 2021-12-06 0.862 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.873 0 +0
2021-12-02 2021-11-30 0.907 0 +0
2021-12-01 2021-11-29 0.851 0 +0
2021-11-30 2021-11-26 0.828 0 +0
2021-11-29 2021-11-25 0.817 0 +0
2021-11-26 2021-11-24 0.806 0 +0
2021-11-25 2021-11-23 0.817 0 +0
2021-11-24 2021-11-22 0.839 0 +0
2021-11-23 2021-11-19 0.851 0 +0
2021-11-22 2021-11-18 0.862 0 +0
2021-11-19 2021-11-17 0.862 0 +0
2021-11-18 2021-11-16 0.862 0 +0
2021-11-17 2021-11-15 0.862 0 +0
2021-11-16 2021-11-12 0.862 0 +0
2021-11-15 2021-11-11 0.862 0 +0
2021-11-12 2021-11-10 0.806 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.828 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.873 0 +0
2021-11-05 2021-11-03 0.862 0 +0
2021-11-04 2021-11-02 0.851 0 +0
2021-11-03 2021-11-01 0.873 0 +0
2021-11-02 2021-10-29 0.895 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.895 0 +0
2021-10-28 2021-10-26 0.907 0 +0
2021-10-27 2021-10-25 0.895 0 +0
2021-10-26 2021-10-22 0.907 0 +0
2021-10-25 2021-10-21 0.907 0 +0
2021-10-22 2021-10-20 0.895 0 +0
2021-10-21 2021-10-19 0.895 0 +0
2021-10-20 2021-10-18 0.918 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.907 0 -5,361
2021-07-28 2021-07-26 0.996 5,361 +5,361 0.00% 5,340
2020-01-16 2020-01-14 0.869 0 -7,591
2019-06-12 2019-06-10 0.903 7,591 +396 0.00% 6,858
2018-06-12 2018-06-08 1.294 7,195 +237 0.00% 9,307
2017-11-24 2017-11-22 1.423 6,958 -33,396 0.00% 9,901
2017-10-04 2017-09-29 1.595 40,354 -20,872 0.01% 64,381
2017-10-03 2017-09-28 1.524 61,226 +19,481 0.02% 93,280
2017-09-21 2017-09-19 1.624 41,745 +9,740 0.01% 67,800
2017-09-18 2017-09-14 1.653 32,005 +20,873 0.01% 52,901
2017-09-13 2017-09-11 1.624 11,132 -11,132 0.00% 18,080
2017-09-11 2017-09-07 1.567 22,264 +13,915 0.01% 34,880
2017-09-08 2017-09-06 1.567 8,349 +1,391 0.00% 13,080
2017-06-06 2017-06-02 1.797 6,958 +170 0.00% 12,506
2016-06-06 2016-06-02 1.769 6,788 +173 0.00% 12,006
2015-07-21 2015-07-17 2.736 6,615 -13,231 0.00% 18,099
2015-07-14 2015-07-10 2.373 19,846 +13,231 0.01% 47,101
2015-06-12 2015-06-10 4.006 6,615 -9,262 0.00% 26,499
2015-06-02 2015-05-29 4.686 15,877 -6,615 0.01% 74,402
2015-06-01 2015-05-28 3.961 22,492 +9,262 0.01% 89,081
2015-05-28 2015-05-26 4.142 13,230 -19,846 0.00% 54,798
2015-05-21 2015-05-19 2.570 33,076 -6,615 0.01% 84,999
2015-05-18 2015-05-14 2.706 39,691 -7,939 0.01% 107,399
2014-06-06 2014-06-04 1.152 47,630 +126 0.02% 54,865
2014-03-10 2014-03-06 1.516 47,504 -6,598 0.02% 71,999
2013-09-09 2013-09-05 1.085 54,102 +463 0.02% 58,723
2013-06-04 2013-05-31 1.094 53,639 +1,167 0.02% 58,676
2012-06-05 2012-06-01 1.104 52,472 +1,987 0.02% 57,955
2012-03-06 2012-03-02 1.640 50,485 -44,328 0.02% 82,820
2012-03-05 2012-03-01 1.592 94,813 +27,089 0.04% 150,920
2012-03-01 2012-02-28 1.640 67,724 -14,776 0.03% 111,101
2012-02-29 2012-02-27 1.640 82,500 +18,470 0.03% 135,341
2012-02-24 2012-02-22 1.592 64,030 -3,694 0.03% 101,921
2012-02-23 2012-02-21 1.624 67,724 -62,798 0.03% 110,001
2012-02-22 2012-02-20 1.624 130,522 -8,619 0.05% 212,000
2012-02-21 2012-02-17 1.657 139,141 +88,656 0.05% 230,520
2011-09-27 2011-09-23 1.348 50,485 -6,157 0.02% 68,060
2011-09-05 2011-09-01 2.065 56,642 +1,393 0.02% 116,957
2011-08-19 2011-08-17 2.215 55,249 +6,006 0.02% 122,361
2011-08-09 2011-08-05 2.165 49,243 -36,032 0.02% 106,599
2011-08-08 2011-08-04 2.231 85,275 -12,011 0.03% 190,279
2011-07-12 2011-07-08 2.415 97,286 +48,043 0.04% 234,900
2011-05-30 2011-05-26 2.266 49,243 +1,119 0.02% 111,595
2011-04-29 2011-04-27 2.505 48,124 -58,688 0.02% 120,539
2011-04-21 2011-04-19 2.658 106,812 +58,688 0.04% 283,919
2011-04-18 2011-04-14 2.505 48,124 -82,164 0.02% 120,539
2011-04-15 2011-04-13 2.385 130,288 +23,476 0.05% 310,801
2011-04-14 2011-04-12 2.198 106,812 +58,688 0.04% 234,779
2010-07-28 2010-07-26 1.960 48,124 -5,869 0.02% 94,299
2010-07-22 2010-07-20 1.908 53,993 +5,869 0.02% 103,040
2010-06-24 2010-06-22 2.045 48,124 -11,738 0.02% 98,399
2010-05-24 2010-05-19 2.111 59,862 +901 0.02% 126,341
2010-03-25 2010-03-23 2.785 58,961 -11,561 0.02% 164,219
2010-03-18 2010-03-16 2.768 70,522 +5,780 0.03% 195,199
2010-01-25 2010-01-21 3.010 64,742 -11,561 0.03% 194,880
2010-01-22 2010-01-20 3.062 76,303 -86,708 0.03% 233,640
2010-01-21 2010-01-19 3.114 163,011 +86,708 0.07% 507,601
2010-01-14 2010-01-12 3.304 76,303 -173,416 0.03% 252,120
2010-01-13 2010-01-11 3.373 249,719 +173,416 0.10% 842,401
2010-01-06 2010-01-04 3.027 76,303 -17,341 0.03% 231,000
2009-12-16 2009-12-14 3.062 93,644 -9,249 0.04% 286,739
2009-12-15 2009-12-11 2.993 102,893 -23,122 0.04% 307,939
2009-12-14 2009-12-10 3.027 126,015 +23,122 0.05% 381,499
2009-11-13 2009-11-11 3.097 102,893 -9,249 0.04% 318,619
2009-11-10 2009-11-06 3.114 112,142 +12,717 0.05% 349,200
2009-10-16 2009-10-14 3.858 99,425 -5,781 0.04% 383,560
2009-10-15 2009-10-13 3.685 105,206 +5,781 0.04% 387,662
2009-09-30 2009-09-28 3.477 99,425 -11,561 0.04% 345,720
2009-09-21 2009-09-17 3.858 110,986 -5,781 0.05% 428,160
2009-09-14 2009-09-10 3.858 116,767 +11,561 0.05% 450,462
2009-09-08 2009-09-04 3.754 105,206 +11,562 0.04% 394,942
2009-09-07 2009-09-03 3.789 93,644 -5,781 0.04% 354,778
2009-09-04 2009-09-02 3.719 99,425 -5,781 0.04% 369,800
2009-09-02 2009-08-31 3.771 105,206 +5,781 0.04% 396,762
2009-08-31 2009-08-27 3.927 99,425 +5,781 0.04% 390,440
2009-08-28 2009-08-26 4.013 93,644 +11,561 0.04% 375,838
2009-08-27 2009-08-25 3.979 82,083 -30,059 0.03% 326,598
2009-08-26 2009-08-24 3.719 112,142 +24,278 0.05% 417,099
2009-08-24 2009-08-20 4.169 87,864 +5,781 0.04% 366,320
2009-08-21 2009-08-19 4.048 82,083 -5,781 0.03% 332,278
2009-08-20 2009-08-18 4.117 87,864 -5,780 0.04% 361,760
2009-08-19 2009-08-17 4.359 93,644 +11,561 0.04% 408,238
2009-08-18 2009-08-14 4.515 82,083 +11,561 0.03% 370,618
2009-08-17 2009-08-13 4.515 70,522 +17,341 0.03% 318,418
2009-08-11 2009-08-07 4.584 53,181 -11,561 0.02% 243,801
2009-08-10 2009-08-06 4.878 64,742 -17,341 0.03% 315,841
2009-08-07 2009-08-05 4.809 82,083 -23,123 0.03% 394,758
2009-08-06 2009-08-04 5.017 105,206 -11,561 0.04% 527,802
2009-08-05 2009-08-03 5.034 116,767 +40,464 0.05% 587,822
2009-08-03 2009-07-30 5.000 76,303 +11,561 0.03% 381,480
2009-07-31 2009-07-29 5.103 64,742 +5,781 0.03% 330,401
2009-07-30 2009-07-28 5.207 58,961 -25,435 0.03% 307,018
2009-07-29 2009-07-27 5.207 84,396 -104,049 0.04% 439,462
2009-07-28 2009-07-24 5.086 188,445 -12,717 0.08% 958,440
2009-07-27 2009-07-23 4.671 201,162 +11,561 0.09% 939,599
2009-07-24 2009-07-22 4.619 189,601 -90,176 0.08% 875,759
2009-07-23 2009-07-21 4.723 279,777 +71,678 0.12% 1,321,318
2009-07-22 2009-07-20 4.619 208,099 -13,873 0.09% 961,201
2009-07-21 2009-07-17 4.584 221,972 +9,249 0.10% 1,017,600
2009-07-20 2009-07-16 4.463 212,723 +68,210 0.09% 949,439
2009-07-17 2009-07-15 4.411 144,513 -6,937 0.06% 637,500
2009-07-16 2009-07-14 4.446 151,450 -60,117 0.07% 673,341
2009-07-15 2009-07-13 4.446 211,567 +27,746 0.09% 940,619
2009-07-14 2009-07-10 4.688 183,821 0.08% 861,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top