History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,682,000 | +0 | 0.58% | 4,613,040 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,682,000 | +0 | 0.58% | 3,781,620 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,682,000 | +0 | 0.58% | 3,754,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,682,000 | +0 | 0.58% | 3,754,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,682,000 | +0 | 0.58% | 3,754,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,682,000 | +0 | 0.58% | 3,647,520 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,682,000 | +0 | 0.58% | 3,754,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,682,000 | +0 | 0.58% | 3,727,980 |
| 2025-09-30 | 2025-09-26 | 1.410 | 2,682,000 | +0 | 0.58% | 3,781,620 |
| 2025-09-29 | 2025-09-25 | 1.410 | 2,682,000 | +0 | 0.58% | 3,781,620 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,682,000 | +0 | 0.58% | 3,593,880 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,682,000 | +0 | 0.58% | 3,701,160 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,682,000 | +0 | 0.58% | 3,701,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,682,000 | +0 | 0.58% | 3,567,060 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,682,000 | -18,000 | 0.58% | 3,459,780 |
| 2025-09-19 | 2025-09-17 | 1.430 | 2,700,000 | -4,000 | 0.59% | 3,861,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,704,000 | +60,000 | 0.59% | 3,839,680 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,644,000 | -10,000 | 0.58% | 4,521,240 |
| 2025-09-05 | 2025-09-03 | 1.670 | 2,654,000 | +10,000 | 0.58% | 4,432,180 |
| 2025-09-04 | 2025-09-02 | 1.700 | 2,644,000 | -110,000 | 0.58% | 4,494,800 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,754,000 | -210,000 | 0.60% | 4,791,960 |
| 2025-09-01 | 2025-08-28 | 1.700 | 2,964,000 | -10,000 | 0.65% | 5,038,800 |
| 2025-08-29 | 2025-08-27 | 1.840 | 2,974,000 | +14,000 | 0.65% | 5,472,160 |
| 2025-08-28 | 2025-08-26 | 1.890 | 2,960,000 | +4,000 | 0.65% | 5,594,400 |
| 2025-08-27 | 2025-08-25 | 1.910 | 2,956,000 | +48,000 | 0.64% | 5,645,960 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,908,000 | +34,000 | 0.63% | 5,379,800 |
| 2025-08-25 | 2025-08-21 | 1.910 | 2,874,000 | -20,000 | 0.63% | 5,489,340 |
| 2025-08-22 | 2025-08-20 | 1.900 | 2,894,000 | -30,000 | 0.63% | 5,498,600 |
| 2025-08-21 | 2025-08-19 | 1.910 | 2,924,000 | -70,000 | 0.64% | 5,584,840 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,994,000 | -16,000 | 0.65% | 5,688,600 |
| 2025-08-14 | 2025-08-12 | 1.990 | 3,010,000 | -2,000 | 0.66% | 5,989,900 |
| 2025-08-12 | 2025-08-08 | 1.970 | 3,012,000 | -2,000 | 0.66% | 5,933,640 |
| 2025-08-08 | 2025-08-06 | 1.990 | 3,014,000 | -30,000 | 0.66% | 5,997,860 |
| 2025-08-07 | 2025-08-05 | 1.970 | 3,044,000 | -70,000 | 0.66% | 5,996,680 |
| 2025-08-06 | 2025-08-04 | 2.000 | 3,114,000 | +6,000 | 0.68% | 6,228,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 3,108,000 | +14,000 | 0.68% | 6,278,160 |
| 2025-08-04 | 2025-07-31 | 2.020 | 3,094,000 | +54,000 | 0.67% | 6,249,880 |
| 2025-08-01 | 2025-07-30 | 2.120 | 3,040,000 | +20,000 | 0.66% | 6,444,800 |
| 2025-07-30 | 2025-07-28 | 2.190 | 3,020,000 | -37,000 | 0.66% | 6,613,800 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,057,000 | -18,000 | 0.67% | 6,266,850 |
| 2025-07-28 | 2025-07-24 | 2.000 | 3,075,000 | -152,000 | 0.67% | 6,150,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 3,227,000 | -40,000 | 0.70% | 6,518,540 |
| 2025-07-24 | 2025-07-22 | 2.040 | 3,267,000 | -100,000 | 0.71% | 6,664,680 |
| 2025-07-22 | 2025-07-18 | 2.130 | 3,367,000 | +264,000 | 0.73% | 7,171,710 |
| 2025-07-21 | 2025-07-17 | 2.180 | 3,103,000 | -104,000 | 0.68% | 6,764,540 |
| 2025-07-18 | 2025-07-16 | 2.180 | 3,207,000 | -523,000 | 0.70% | 6,991,260 |
| 2025-07-17 | 2025-07-15 | 1.760 | 3,730,000 | +16,000 | 0.81% | 6,564,800 |
| 2025-07-16 | 2025-07-14 | 1.770 | 3,714,000 | -234,000 | 0.81% | 6,573,780 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,948,000 | +28,000 | 0.86% | 6,119,400 |
| 2025-07-14 | 2025-07-10 | 1.400 | 3,920,000 | +78,000 | 0.85% | 5,488,000 |
| 2025-07-02 | 2025-06-27 | 0.664 | 3,842,000 | +80,281 | 0.84% | 2,550,596 |
| 2025-05-16 | 2025-05-14 | 0.613 | 3,761,719 | -19,582 | 0.84% | 2,305,200 |
| 2025-04-30 | 2025-04-28 | 0.562 | 3,781,301 | +3,916 | 0.84% | 2,124,100 |
| 2025-04-29 | 2025-04-25 | 0.552 | 3,777,385 | -9,791 | 0.84% | 2,083,320 |
| 2025-04-24 | 2025-04-22 | 0.603 | 3,787,176 | +5,875 | 0.84% | 2,282,120 |
| 2025-04-01 | 2025-03-28 | 0.613 | 3,781,301 | -48,956 | 0.84% | 2,317,200 |
| 2025-01-07 | 2025-01-03 | 0.664 | 3,830,257 | -3,916 | 0.85% | 2,542,800 |
| 2025-01-06 | 2025-01-02 | 0.633 | 3,834,173 | -1,958 | 0.85% | 2,427,920 |
| 2025-01-03 | 2024-12-31 | 0.572 | 3,836,131 | -297,648 | 0.85% | 2,194,080 |
| 2024-12-16 | 2024-12-12 | 0.654 | 4,133,779 | -101,827 | 0.92% | 2,702,080 |
| 2024-12-10 | 2024-12-06 | 0.684 | 4,235,606 | -48,955 | 0.94% | 2,898,420 |
| 2024-11-29 | 2024-11-27 | 0.592 | 4,284,561 | -92,036 | 0.95% | 2,538,080 |
| 2024-11-26 | 2024-11-22 | 0.674 | 4,376,597 | +92,036 | 0.97% | 2,950,200 |
| 2024-11-18 | 2024-11-14 | 0.506 | 4,284,561 | -15,666 | 0.95% | 2,166,120 |
| 2024-11-05 | 2024-11-01 | 0.490 | 4,300,227 | -31,331 | 0.96% | 2,108,160 |
| 2024-10-15 | 2024-10-10 | 0.337 | 4,331,558 | -3,917 | 0.96% | 1,459,920 |
| 2024-10-09 | 2024-10-07 | 0.363 | 4,335,475 | -3,916 | 0.97% | 1,571,940 |
| 2024-10-04 | 2024-10-02 | 0.342 | 4,339,391 | -5,875 | 0.97% | 1,484,720 |
| 2024-09-30 | 2024-09-26 | 0.296 | 4,345,266 | -287,856 | 0.97% | 1,287,020 |
| 2024-09-11 | 2024-09-09 | 0.301 | 4,633,122 | -269,254 | 1.03% | 1,395,940 |
| 2024-09-10 | 2024-09-05 | 0.317 | 4,902,376 | -421,015 | 1.09% | 1,552,170 |
| 2024-09-03 | 2024-08-30 | 0.357 | 5,323,391 | -97,910 | 1.19% | 1,902,950 |
| 2024-08-21 | 2024-08-19 | 0.347 | 5,421,301 | +60,704 | 1.21% | 1,882,580 |
| 2024-06-03 | 2024-05-30 | 0.388 | 5,360,597 | -9,791 | 1.19% | 2,080,500 |
| 2024-02-20 | 2024-02-16 | 0.368 | 5,370,388 | -19,582 | 1.20% | 1,974,600 |
| 2024-02-15 | 2024-02-09 | 0.378 | 5,389,970 | +19,582 | 1.20% | 2,036,850 |
| 2023-12-15 | 2023-12-13 | 0.388 | 5,370,388 | +1,958 | 1.20% | 2,084,300 |
| 2023-12-01 | 2023-11-29 | 0.388 | 5,368,430 | +1,958 | 1.20% | 2,083,540 |
| 2023-10-11 | 2023-10-09 | 0.383 | 5,366,472 | -9,791 | 1.20% | 2,055,375 |
| 2023-06-21 | 2023-06-19 | 0.506 | 5,376,263 | +111,618 | 1.20% | 2,718,045 |
| 2023-06-05 | 2023-06-01 | 0.465 | 5,264,645 | +11,749 | 1.17% | 2,446,535 |
| 2023-04-04 | 2023-03-31 | 0.623 | 5,252,896 | -13,707 | 1.17% | 3,272,650 |
| 2023-03-21 | 2023-03-17 | 0.695 | 5,266,603 | -9,791 | 1.17% | 3,657,720 |
| 2023-01-16 | 2023-01-12 | 0.654 | 5,276,394 | +15,666 | 1.18% | 3,448,960 |
| 2023-01-05 | 2023-01-03 | 0.664 | 5,260,728 | +150,782 | 1.17% | 3,492,450 |
| 2022-12-15 | 2022-12-13 | 0.511 | 5,109,946 | -9,791 | 1.14% | 2,609,500 |
| 2022-12-12 | 2022-12-08 | 0.511 | 5,119,737 | -3,917 | 1.14% | 2,614,500 |
| 2022-11-28 | 2022-11-24 | 0.511 | 5,123,654 | +7,833 | 1.14% | 2,616,500 |
| 2022-11-22 | 2022-11-18 | 0.495 | 5,115,821 | -82,245 | 1.14% | 2,534,125 |
| 2022-11-21 | 2022-11-17 | 0.485 | 5,198,066 | -111,618 | 1.16% | 2,521,775 |
| 2022-11-14 | 2022-11-10 | 0.490 | 5,309,684 | -127,283 | 1.18% | 2,603,040 |
| 2022-10-27 | 2022-10-25 | 0.506 | 5,436,967 | +29,373 | 1.21% | 2,748,735 |
| 2022-10-25 | 2022-10-21 | 0.511 | 5,407,594 | -15,666 | 1.20% | 2,761,500 |
| 2022-09-26 | 2022-09-22 | 0.552 | 5,423,260 | +13,708 | 1.21% | 2,991,060 |
| 2022-08-02 | 2022-07-29 | 0.633 | 5,409,552 | -9,791 | 1.20% | 3,425,500 |
| 2022-07-29 | 2022-07-27 | 0.603 | 5,419,343 | -17,624 | 1.21% | 3,265,650 |
| 2022-07-15 | 2022-07-13 | 0.613 | 5,436,967 | -29,373 | 1.21% | 3,331,800 |
| 2022-07-14 | 2022-07-12 | 0.613 | 5,466,340 | -19,582 | 1.22% | 3,349,800 |
| 2022-06-21 | 2022-06-17 | 0.683 | 5,485,922 | +480,018 | 1.22% | 3,745,567 |
| 2022-06-10 | 2022-06-08 | 0.716 | 5,005,904 | -1,787 | 1.22% | 3,585,920 |
| 2022-05-06 | 2022-05-04 | 0.705 | 5,007,691 | +14,295 | 1.22% | 3,531,150 |
| 2022-04-21 | 2022-04-19 | 0.761 | 4,993,396 | +14,295 | 1.22% | 3,800,520 |
| 2022-04-14 | 2022-04-12 | 0.761 | 4,979,101 | -5,361 | 1.22% | 3,789,640 |
| 2022-04-13 | 2022-04-11 | 0.739 | 4,984,462 | +8,935 | 1.22% | 3,682,140 |
| 2022-04-11 | 2022-04-07 | 0.783 | 4,975,527 | +3,573 | 1.21% | 3,898,300 |
| 2022-04-08 | 2022-04-06 | 0.761 | 4,971,954 | +96,491 | 1.21% | 3,784,200 |
| 2022-03-22 | 2022-03-18 | 0.851 | 4,875,463 | +21,442 | 1.19% | 4,147,320 |
| 2022-03-14 | 2022-03-10 | 0.839 | 4,854,021 | +21,443 | 1.18% | 4,074,750 |
| 2022-03-03 | 2022-03-01 | 0.884 | 4,832,578 | +10,721 | 1.18% | 4,273,110 |
| 2022-02-21 | 2022-02-17 | 0.895 | 4,821,857 | -17,869 | 1.18% | 4,317,600 |
| 2022-02-17 | 2022-02-15 | 0.918 | 4,839,726 | +82,196 | 1.18% | 4,441,940 |
| 2022-02-09 | 2022-02-07 | 0.884 | 4,757,530 | +10,721 | 1.16% | 4,206,750 |
| 2021-11-30 | 2021-11-26 | 0.828 | 4,746,809 | +17,869 | 1.16% | 3,931,620 |
| 2021-11-25 | 2021-11-23 | 0.817 | 4,728,940 | -1,787 | 1.15% | 3,863,890 |
| 2021-11-24 | 2021-11-22 | 0.839 | 4,730,727 | -8,934 | 1.15% | 3,971,250 |
| 2021-11-19 | 2021-11-17 | 0.862 | 4,739,661 | -5,361 | 1.16% | 4,084,850 |
| 2021-11-12 | 2021-11-10 | 0.806 | 4,745,022 | +8,935 | 1.16% | 3,823,920 |
| 2021-11-05 | 2021-11-03 | 0.862 | 4,736,087 | +3,573 | 1.16% | 4,081,770 |
| 2021-10-21 | 2021-10-19 | 0.895 | 4,732,514 | -26,803 | 1.16% | 4,237,600 |
| 2021-10-15 | 2021-10-11 | 0.907 | 4,759,317 | -8,934 | 1.16% | 4,314,870 |
| 2021-10-12 | 2021-10-08 | 1.007 | 4,768,251 | -414,553 | 1.16% | 4,803,300 |
| 2021-10-11 | 2021-10-07 | 1.086 | 5,182,804 | +17,869 | 1.26% | 5,626,970 |
| 2021-10-08 | 2021-10-06 | 1.097 | 5,164,935 | -5,361 | 1.26% | 5,665,380 |
| 2021-10-05 | 2021-09-30 | 1.075 | 5,170,296 | -30,377 | 1.26% | 5,555,520 |
| 2021-10-04 | 2021-09-29 | 1.052 | 5,200,673 | -44,671 | 1.27% | 5,471,740 |
| 2021-09-20 | 2021-09-16 | 1.030 | 5,245,344 | +414,553 | 1.28% | 5,401,320 |
| 2021-09-03 | 2021-09-01 | 1.052 | 4,830,791 | -26,803 | 1.18% | 5,082,580 |
| 2021-09-01 | 2021-08-30 | 1.007 | 4,857,594 | +71,474 | 1.19% | 4,893,300 |
| 2021-08-12 | 2021-08-10 | 1.007 | 4,786,120 | +37,524 | 1.17% | 4,821,300 |
| 2021-08-11 | 2021-08-09 | 1.019 | 4,748,596 | +7,148 | 1.16% | 4,836,650 |
| 2021-08-10 | 2021-08-06 | 1.019 | 4,741,448 | -8,934 | 1.16% | 4,829,370 |
| 2021-08-06 | 2021-08-04 | 0.996 | 4,750,382 | +8,934 | 1.16% | 4,732,130 |
| 2021-07-20 | 2021-07-16 | 1.030 | 4,741,448 | +35,737 | 1.16% | 4,882,440 |
| 2021-07-16 | 2021-07-14 | 1.041 | 4,705,711 | +3,574 | 1.15% | 4,898,310 |
| 2021-07-13 | 2021-07-09 | 1.086 | 4,702,137 | +16,082 | 1.15% | 5,105,110 |
| 2021-07-12 | 2021-07-08 | 1.063 | 4,686,055 | -134,015 | 1.14% | 4,982,750 |
| 2021-07-08 | 2021-07-06 | 1.108 | 4,820,070 | +17,869 | 1.18% | 5,341,050 |
| 2021-07-07 | 2021-07-05 | 1.142 | 4,802,201 | +8,934 | 1.17% | 5,482,499 |
| 2021-07-06 | 2021-07-02 | 1.108 | 4,793,267 | +85,769 | 1.17% | 5,311,350 |
| 2021-07-05 | 2021-06-30 | 1.142 | 4,707,498 | +8,935 | 1.15% | 5,374,380 |
| 2021-06-15 | 2021-06-10 | 1.041 | 4,698,563 | -35,738 | 1.15% | 4,890,870 |
| 2021-06-11 | 2021-06-09 | 1.019 | 4,734,301 | +30,377 | 1.16% | 4,822,090 |
| 2021-06-08 | 2021-06-04 | 1.291 | 4,703,924 | +469,228 | 1.15% | 6,070,774 |
| 2021-06-07 | 2021-06-03 | 1.315 | 4,234,696 | +8,058 | 1.15% | 5,570,299 |
| 2021-06-02 | 2021-05-31 | 1.328 | 4,226,638 | -22,564 | 1.14% | 5,612,150 |
| 2021-06-01 | 2021-05-28 | 1.303 | 4,249,202 | +3,224 | 1.15% | 5,536,651 |
| 2021-05-28 | 2021-05-26 | 1.291 | 4,245,978 | -24,175 | 1.15% | 5,479,760 |
| 2021-05-26 | 2021-05-24 | 1.204 | 4,270,153 | -198,237 | 1.16% | 5,140,029 |
| 2021-05-25 | 2021-05-21 | 1.179 | 4,468,390 | -19,341 | 1.21% | 5,267,749 |
| 2021-05-21 | 2021-05-18 | 1.166 | 4,487,731 | -125,711 | 1.21% | 5,234,860 |
| 2021-05-20 | 2021-05-17 | 1.191 | 4,613,442 | -58,020 | 1.25% | 5,496,000 |
| 2021-05-18 | 2021-05-14 | 1.204 | 4,671,462 | -69,303 | 1.26% | 5,623,089 |
| 2021-05-14 | 2021-05-12 | 1.216 | 4,740,765 | +16,117 | 1.28% | 5,765,340 |
| 2021-05-07 | 2021-05-05 | 1.241 | 4,724,648 | +90,254 | 1.28% | 5,863,000 |
| 2021-05-06 | 2021-05-04 | 1.191 | 4,634,394 | +11,282 | 1.25% | 5,520,960 |
| 2021-05-05 | 2021-05-03 | 1.229 | 4,623,112 | -11,282 | 1.25% | 5,679,630 |
| 2021-05-04 | 2021-04-30 | 1.204 | 4,634,394 | +24,175 | 1.25% | 5,578,470 |
| 2021-04-27 | 2021-04-23 | 1.154 | 4,610,219 | -16,116 | 1.25% | 5,320,531 |
| 2021-04-22 | 2021-04-20 | 1.216 | 4,626,335 | +323,948 | 1.25% | 5,626,180 |
| 2021-04-21 | 2021-04-19 | 1.104 | 4,302,387 | -8,059 | 1.16% | 4,751,710 |
| 2021-04-15 | 2021-04-13 | 1.117 | 4,310,446 | +48,351 | 1.17% | 4,814,101 |
| 2021-04-13 | 2021-04-09 | 1.154 | 4,262,095 | -11,282 | 1.15% | 4,918,770 |
| 2021-04-12 | 2021-04-08 | 1.142 | 4,273,377 | +24,175 | 1.16% | 4,878,760 |
| 2021-04-07 | 2021-03-31 | 1.166 | 4,249,202 | -419,037 | 1.15% | 4,956,620 |
| 2021-03-31 | 2021-03-29 | 0.844 | 4,668,239 | -246,588 | 1.26% | 3,939,240 |
| 2021-03-26 | 2021-03-24 | 0.794 | 4,914,827 | -9,670 | 1.33% | 3,903,360 |
| 2021-03-22 | 2021-03-18 | 0.807 | 4,924,497 | -33,845 | 1.33% | 3,972,150 |
| 2021-03-16 | 2021-03-12 | 0.794 | 4,958,342 | -12,893 | 1.34% | 3,937,920 |
| 2021-03-08 | 2021-03-04 | 0.819 | 4,971,235 | +272,374 | 1.35% | 4,071,540 |
| 2021-03-02 | 2021-02-26 | 0.844 | 4,698,861 | +290,103 | 1.27% | 3,965,080 |
| 2021-02-26 | 2021-02-24 | 0.807 | 4,408,758 | -30,622 | 1.19% | 3,556,150 |
| 2021-02-23 | 2021-02-19 | 0.844 | 4,439,380 | +29,010 | 1.20% | 3,746,120 |
| 2021-02-19 | 2021-02-17 | 0.769 | 4,410,370 | -1,612 | 1.19% | 3,393,260 |
| 2021-01-28 | 2021-01-26 | 0.707 | 4,411,982 | +9,671 | 1.19% | 3,120,750 |
| 2021-01-15 | 2021-01-13 | 0.658 | 4,402,311 | -199,849 | 1.19% | 2,895,390 |
| 2021-01-07 | 2021-01-05 | 0.658 | 4,602,160 | -805,842 | 1.25% | 3,026,830 |
| 2021-01-05 | 2020-12-31 | 0.695 | 5,408,002 | -2,417 | 1.46% | 3,758,160 |
| 2020-10-15 | 2020-10-12 | 0.757 | 5,410,419 | -6,447 | 1.46% | 4,095,540 |
| 2020-10-05 | 2020-09-29 | 0.732 | 5,416,866 | -8,058 | 1.47% | 3,965,980 |
| 2020-09-21 | 2020-09-17 | 0.745 | 5,424,924 | +127,323 | 1.47% | 4,039,200 |
| 2020-09-14 | 2020-09-10 | 0.794 | 5,297,601 | -24,175 | 1.43% | 4,207,360 |
| 2020-09-08 | 2020-09-04 | 0.819 | 5,321,776 | -78,973 | 1.44% | 4,358,640 |
| 2020-08-13 | 2020-08-11 | 0.819 | 5,400,749 | -16,117 | 1.46% | 4,423,320 |
| 2020-08-07 | 2020-08-05 | 0.856 | 5,416,866 | +4,835 | 1.47% | 4,638,180 |
| 2020-07-21 | 2020-07-17 | 0.807 | 5,412,031 | +3,224 | 1.46% | 4,365,400 |
| 2020-07-20 | 2020-07-16 | 0.794 | 5,408,807 | +14,505 | 1.46% | 4,295,680 |
| 2020-07-16 | 2020-07-14 | 0.819 | 5,394,302 | -128,935 | 1.46% | 4,418,040 |
| 2020-07-10 | 2020-07-08 | 0.844 | 5,523,237 | +8,059 | 1.49% | 4,660,720 |
| 2020-07-03 | 2020-06-30 | 0.844 | 5,515,178 | -58,021 | 1.49% | 4,653,920 |
| 2020-06-24 | 2020-06-22 | 0.856 | 5,573,199 | +24,175 | 1.51% | 4,772,040 |
| 2020-06-15 | 2020-06-11 | 0.782 | 5,549,024 | -11,282 | 1.50% | 4,338,180 |
| 2020-06-10 | 2020-06-08 | 0.807 | 5,560,306 | +4,836 | 1.50% | 4,485,000 |
| 2020-06-08 | 2020-06-04 | 0.922 | 5,555,470 | +322,056 | 1.50% | 5,122,772 |
| 2020-05-26 | 2020-05-22 | 0.909 | 5,233,414 | -89,577 | 1.50% | 4,756,860 |
| 2020-05-21 | 2020-05-19 | 0.856 | 5,322,991 | +13,664 | 1.53% | 4,557,800 |
| 2020-05-20 | 2020-05-18 | 0.856 | 5,309,327 | +9,110 | 1.53% | 4,546,100 |
| 2020-05-12 | 2020-05-08 | 0.869 | 5,300,217 | +10,627 | 1.52% | 4,608,120 |
| 2020-04-17 | 2020-04-15 | 0.790 | 5,289,590 | -7,591 | 1.52% | 4,180,800 |
| 2020-04-16 | 2020-04-14 | 0.817 | 5,297,181 | -7,591 | 1.52% | 4,326,360 |
| 2020-01-30 | 2020-01-24 | 0.922 | 5,304,772 | +71,358 | 1.52% | 4,891,600 |
| 2020-01-14 | 2020-01-10 | 0.883 | 5,233,414 | -7,591 | 1.50% | 4,618,980 |
| 2020-01-10 | 2020-01-08 | 0.883 | 5,241,005 | -4,555 | 1.51% | 4,625,680 |
| 2020-01-09 | 2020-01-07 | 0.856 | 5,245,560 | +62,248 | 1.51% | 4,491,500 |
| 2019-12-23 | 2019-12-19 | 0.843 | 5,183,312 | +1,518 | 1.49% | 4,369,920 |
| 2019-12-20 | 2019-12-18 | 0.830 | 5,181,794 | +30,365 | 1.49% | 4,300,380 |
| 2019-11-26 | 2019-11-22 | 0.856 | 5,151,429 | -15,182 | 1.48% | 4,410,900 |
| 2019-10-22 | 2019-10-18 | 0.935 | 5,166,611 | -37,956 | 1.48% | 4,832,260 |
| 2019-10-03 | 2019-09-30 | 0.962 | 5,204,567 | -80,468 | 1.49% | 5,004,880 |
| 2019-09-18 | 2019-09-16 | 1.027 | 5,285,035 | -15,182 | 1.52% | 5,430,360 |
| 2019-09-13 | 2019-09-11 | 1.027 | 5,300,217 | +7,591 | 1.52% | 5,445,960 |
| 2019-09-05 | 2019-09-03 | 1.107 | 5,292,626 | +15,182 | 1.52% | 5,856,480 |
| 2019-08-21 | 2019-08-19 | 1.054 | 5,277,444 | +6,073 | 1.52% | 5,561,600 |
| 2019-07-29 | 2019-07-25 | 1.107 | 5,271,371 | +25,811 | 1.51% | 5,832,961 |
| 2019-07-15 | 2019-07-11 | 1.093 | 5,245,560 | +4,555 | 1.51% | 5,735,300 |
| 2019-06-24 | 2019-06-20 | 0.843 | 5,241,005 | +27,328 | 1.51% | 4,418,560 |
| 2019-06-12 | 2019-06-10 | 0.903 | 5,213,677 | +272,356 | 1.50% | 4,710,258 |
| 2019-06-04 | 2019-05-31 | 0.834 | 4,941,321 | -1,439 | 1.50% | 4,120,800 |
| 2019-04-30 | 2019-04-26 | 1.015 | 4,942,760 | +1,439 | 1.50% | 5,015,100 |
| 2019-04-25 | 2019-04-23 | 1.001 | 4,941,321 | -1,439 | 1.50% | 4,944,960 |
| 2019-04-15 | 2019-04-11 | 1.070 | 4,942,760 | +7,195 | 1.50% | 5,289,900 |
| 2019-03-20 | 2019-03-18 | 0.987 | 4,935,565 | +71,947 | 1.50% | 4,870,600 |
| 2019-03-11 | 2019-03-07 | 1.001 | 4,863,618 | +5,756 | 1.47% | 4,867,200 |
| 2019-03-07 | 2019-03-05 | 0.959 | 4,857,862 | +7,195 | 1.47% | 4,658,880 |
| 2019-02-27 | 2019-02-25 | 0.973 | 4,850,667 | -143,894 | 1.47% | 4,719,400 |
| 2019-01-22 | 2019-01-18 | 0.890 | 4,994,561 | -11,512 | 1.51% | 4,442,880 |
| 2019-01-14 | 2019-01-10 | 0.862 | 5,006,073 | +7,195 | 1.52% | 4,313,960 |
| 2018-12-28 | 2018-12-24 | 0.903 | 4,998,878 | +23,023 | 1.52% | 4,516,200 |
| 2018-12-21 | 2018-12-19 | 0.834 | 4,975,855 | -18,706 | 1.51% | 4,149,600 |
| 2018-12-14 | 2018-12-12 | 0.876 | 4,994,561 | -4,317 | 1.51% | 4,373,460 |
| 2018-08-31 | 2018-08-29 | 1.140 | 4,998,878 | -7,195 | 1.52% | 5,697,360 |
| 2018-08-24 | 2018-08-22 | 1.126 | 5,006,073 | +33,096 | 1.52% | 5,635,980 |
| 2018-08-17 | 2018-08-15 | 1.140 | 4,972,977 | -5,756 | 1.51% | 5,667,840 |
| 2018-07-23 | 2018-07-19 | 1.209 | 4,978,733 | -7,195 | 1.51% | 6,020,400 |
| 2018-07-13 | 2018-07-11 | 1.251 | 4,985,928 | -17,267 | 1.51% | 6,237,000 |
| 2018-06-12 | 2018-06-08 | 1.294 | 5,003,195 | +164,940 | 1.52% | 6,471,961 |
| 2018-06-04 | 2018-05-31 | 1.279 | 4,838,255 | +6,958 | 1.52% | 6,189,060 |
| 2018-04-19 | 2018-04-17 | 1.250 | 4,831,297 | +20,872 | 1.51% | 6,041,280 |
| 2018-04-16 | 2018-04-12 | 1.294 | 4,810,425 | +34,788 | 1.51% | 6,222,601 |
| 2018-03-27 | 2018-03-23 | 1.308 | 4,775,637 | -6,958 | 1.50% | 6,246,240 |
| 2018-03-16 | 2018-03-14 | 1.308 | 4,782,595 | -8,349 | 1.50% | 6,255,341 |
| 2018-03-14 | 2018-03-12 | 1.308 | 4,790,944 | -2,783 | 1.50% | 6,266,261 |
| 2018-03-02 | 2018-02-28 | 1.279 | 4,793,727 | -13,915 | 1.50% | 6,132,101 |
| 2018-02-20 | 2018-02-13 | 1.337 | 4,807,642 | +18,090 | 1.51% | 6,426,301 |
| 2018-02-08 | 2018-02-06 | 1.279 | 4,789,552 | -13,915 | 1.50% | 6,126,760 |
| 2018-01-29 | 2018-01-25 | 1.394 | 4,803,467 | +20,872 | 1.51% | 6,696,880 |
| 2018-01-26 | 2018-01-24 | 1.423 | 4,782,595 | +20,873 | 1.50% | 6,805,261 |
| 2018-01-16 | 2018-01-12 | 1.409 | 4,761,722 | -2,783 | 1.49% | 6,707,120 |
| 2018-01-08 | 2018-01-04 | 1.423 | 4,764,505 | +695,751 | 1.49% | 6,779,520 |
| 2017-12-27 | 2017-12-21 | 1.409 | 4,068,754 | +4,175 | 1.28% | 5,731,040 |
| 2017-11-22 | 2017-11-20 | 1.480 | 4,064,579 | -2,783 | 1.27% | 6,017,260 |
| 2017-11-21 | 2017-11-17 | 1.509 | 4,067,362 | -198,985 | 1.27% | 6,138,300 |
| 2017-11-17 | 2017-11-15 | 1.466 | 4,266,347 | -25,047 | 1.34% | 6,254,640 |
| 2017-11-16 | 2017-11-14 | 1.495 | 4,291,394 | +59,835 | 1.34% | 6,414,720 |
| 2017-11-14 | 2017-11-10 | 1.509 | 4,231,559 | -2,783 | 1.33% | 6,386,099 |
| 2017-10-31 | 2017-10-27 | 1.610 | 4,234,342 | -12,524 | 1.33% | 6,816,319 |
| 2017-10-13 | 2017-10-11 | 1.567 | 4,246,866 | +34,788 | 1.33% | 6,653,360 |
| 2017-10-12 | 2017-10-10 | 1.567 | 4,212,078 | -2,783 | 1.32% | 6,598,859 |
| 2017-09-29 | 2017-09-27 | 1.567 | 4,214,861 | +139,150 | 1.32% | 6,603,219 |
| 2017-09-26 | 2017-09-22 | 1.552 | 4,075,711 | -107,146 | 1.28% | 6,326,640 |
| 2017-09-21 | 2017-09-19 | 1.624 | 4,182,857 | -1,391 | 1.31% | 6,793,560 |
| 2017-09-06 | 2017-09-04 | 1.581 | 4,184,248 | -6,958 | 1.31% | 6,615,399 |
| 2017-08-29 | 2017-08-25 | 1.653 | 4,191,206 | -251,862 | 1.31% | 6,927,600 |
| 2017-08-02 | 2017-07-31 | 1.725 | 4,443,068 | -2,783 | 1.39% | 7,663,200 |
| 2017-06-15 | 2017-06-13 | 1.725 | 4,445,851 | -1,391 | 1.39% | 7,668,000 |
| 2017-06-08 | 2017-06-06 | 1.739 | 4,447,242 | -13,915 | 1.39% | 7,734,319 |
| 2017-06-06 | 2017-06-02 | 1.797 | 4,461,157 | +97,948 | 1.40% | 8,018,205 |
| 2017-06-05 | 2017-06-01 | 1.709 | 4,363,209 | -33,939 | 1.40% | 7,456,480 |
| 2017-06-02 | 2017-05-31 | 1.724 | 4,397,148 | -1,358 | 1.41% | 7,579,260 |
| 2017-05-31 | 2017-05-26 | 1.738 | 4,398,506 | -2,715 | 1.41% | 7,646,400 |
| 2017-05-29 | 2017-05-25 | 1.694 | 4,401,221 | -33,939 | 1.41% | 7,456,600 |
| 2017-05-26 | 2017-05-24 | 1.709 | 4,435,160 | -33,939 | 1.42% | 7,579,440 |
| 2017-05-25 | 2017-05-23 | 1.724 | 4,469,099 | +13,575 | 1.44% | 7,703,280 |
| 2017-05-19 | 2017-05-17 | 1.694 | 4,455,524 | -38,011 | 1.43% | 7,548,601 |
| 2017-05-18 | 2017-05-16 | 1.738 | 4,493,535 | -101,818 | 1.44% | 7,811,599 |
| 2017-05-15 | 2017-05-11 | 1.768 | 4,595,353 | -33,939 | 1.48% | 8,124,001 |
| 2017-04-21 | 2017-04-19 | 1.812 | 4,629,292 | -20,363 | 1.49% | 8,388,601 |
| 2017-04-05 | 2017-03-31 | 1.812 | 4,649,655 | -8,145 | 1.49% | 8,425,500 |
| 2017-03-28 | 2017-03-24 | 1.915 | 4,657,800 | -6,788 | 1.50% | 8,920,599 |
| 2017-03-23 | 2017-03-21 | 1.842 | 4,664,588 | -2,715 | 1.50% | 8,589,999 |
| 2017-03-22 | 2017-03-20 | 1.842 | 4,667,303 | -2,716 | 1.50% | 8,594,999 |
| 2017-03-10 | 2017-03-08 | 1.900 | 4,670,019 | -57,017 | 1.50% | 8,875,201 |
| 2017-02-27 | 2017-02-23 | 1.842 | 4,727,036 | +33,939 | 1.52% | 8,705,000 |
| 2017-02-20 | 2017-02-16 | 2.107 | 4,693,097 | +20,363 | 1.51% | 9,887,020 |
| 2017-02-17 | 2017-02-15 | 1.797 | 4,672,734 | -5,430 | 1.50% | 8,398,481 |
| 2017-02-14 | 2017-02-10 | 1.738 | 4,678,164 | -8,145 | 1.50% | 8,132,560 |
| 2017-01-20 | 2017-01-18 | 1.738 | 4,686,309 | -2,715 | 1.51% | 8,146,719 |
| 2017-01-18 | 2017-01-16 | 1.738 | 4,689,024 | -59,733 | 1.51% | 8,151,439 |
| 2017-01-17 | 2017-01-13 | 1.768 | 4,748,757 | -2,715 | 1.53% | 8,395,200 |
| 2017-01-12 | 2017-01-10 | 1.753 | 4,751,472 | -25,794 | 1.53% | 8,329,999 |
| 2017-01-09 | 2017-01-05 | 1.797 | 4,777,266 | +25,794 | 1.53% | 8,586,360 |
| 2017-01-04 | 2016-12-30 | 1.812 | 4,751,472 | -135,757 | 1.53% | 8,609,999 |
| 2016-12-19 | 2016-12-15 | 1.842 | 4,887,229 | +33,939 | 1.57% | 9,000,001 |
| 2016-12-14 | 2016-12-12 | 1.827 | 4,853,290 | +13,576 | 1.56% | 8,866,001 |
| 2016-12-09 | 2016-12-07 | 1.915 | 4,839,714 | -135,756 | 1.55% | 9,269,000 |
| 2016-12-08 | 2016-12-06 | 1.974 | 4,975,470 | +101,817 | 1.60% | 9,822,199 |
| 2016-11-30 | 2016-11-28 | 1.974 | 4,873,653 | -20,364 | 1.57% | 9,621,200 |
| 2016-11-28 | 2016-11-24 | 1.945 | 4,894,017 | +44,800 | 1.57% | 9,517,201 |
| 2016-11-14 | 2016-11-10 | 2.033 | 4,849,217 | -27,151 | 1.56% | 9,858,720 |
| 2016-11-10 | 2016-11-08 | 2.033 | 4,876,368 | -4,073 | 1.57% | 9,913,920 |
| 2016-11-09 | 2016-11-07 | 2.048 | 4,880,441 | +135,756 | 1.57% | 9,994,100 |
| 2016-11-08 | 2016-11-04 | 1.974 | 4,744,685 | +32,582 | 1.52% | 9,366,601 |
| 2016-11-04 | 2016-11-02 | 1.959 | 4,712,103 | +101,817 | 1.51% | 9,232,860 |
| 2016-10-31 | 2016-10-27 | 2.121 | 4,610,286 | +92,315 | 1.48% | 9,780,481 |
| 2016-10-27 | 2016-10-25 | 2.210 | 4,517,971 | -6,788 | 1.45% | 9,983,999 |
| 2016-10-25 | 2016-10-20 | 2.269 | 4,524,759 | +4,072 | 1.45% | 10,265,639 |
| 2016-10-24 | 2016-10-19 | 2.239 | 4,520,687 | -31,224 | 1.45% | 10,123,201 |
| 2016-10-19 | 2016-10-17 | 1.871 | 4,551,911 | +40,727 | 1.46% | 8,516,621 |
| 2016-10-18 | 2016-10-14 | 1.812 | 4,511,184 | -28,508 | 1.45% | 8,174,581 |
| 2016-10-11 | 2016-10-06 | 1.665 | 4,539,692 | -3,394 | 1.46% | 7,557,439 |
| 2016-09-27 | 2016-09-23 | 1.679 | 4,543,086 | -4,073 | 1.46% | 7,630,019 |
| 2016-09-26 | 2016-09-22 | 1.679 | 4,547,159 | -20,364 | 1.46% | 7,636,860 |
| 2016-09-23 | 2016-09-21 | 1.679 | 4,567,523 | -61,090 | 1.47% | 7,671,061 |
| 2016-09-15 | 2016-09-13 | 1.650 | 4,628,613 | +4,073 | 1.49% | 7,637,280 |
| 2016-09-09 | 2016-09-07 | 1.650 | 4,624,540 | -1,358 | 1.49% | 7,630,560 |
| 2016-09-07 | 2016-09-05 | 1.679 | 4,625,898 | +13,576 | 1.49% | 7,769,100 |
| 2016-09-01 | 2016-08-30 | 1.635 | 4,612,322 | -1,358 | 1.48% | 7,542,450 |
| 2016-08-19 | 2016-08-17 | 1.591 | 4,613,680 | +2,715 | 1.48% | 7,340,761 |
| 2016-08-17 | 2016-08-15 | 1.576 | 4,610,965 | -39,369 | 1.48% | 7,268,511 |
| 2016-07-29 | 2016-07-27 | 1.650 | 4,650,334 | -6,788 | 1.49% | 7,673,120 |
| 2016-07-26 | 2016-07-22 | 1.650 | 4,657,122 | -62,448 | 1.50% | 7,684,320 |
| 2016-07-07 | 2016-07-05 | 1.517 | 4,719,570 | +35,297 | 1.52% | 7,161,591 |
| 2016-07-05 | 2016-06-30 | 1.532 | 4,684,273 | -20,363 | 1.50% | 7,177,040 |
| 2016-06-23 | 2016-06-21 | 1.547 | 4,704,636 | +27,151 | 1.51% | 7,277,549 |
| 2016-06-10 | 2016-06-07 | 1.665 | 4,677,485 | -40,727 | 1.50% | 7,786,830 |
| 2016-06-08 | 2016-06-06 | 1.753 | 4,718,212 | -4,073 | 1.52% | 8,271,690 |
| 2016-06-06 | 2016-06-02 | 1.769 | 4,722,285 | +120,058 | 1.52% | 8,352,030 |
| 2016-06-03 | 2016-06-01 | 1.784 | 4,602,227 | +9,262 | 1.52% | 8,209,261 |
| 2016-05-23 | 2016-05-19 | 1.738 | 4,592,965 | -66,153 | 1.51% | 7,984,449 |
| 2016-05-20 | 2016-05-18 | 1.708 | 4,659,118 | -66,152 | 1.54% | 7,958,590 |
| 2016-05-12 | 2016-05-10 | 1.693 | 4,725,270 | -9,262 | 1.56% | 8,000,160 |
| 2016-05-06 | 2016-05-04 | 1.738 | 4,734,532 | -43,660 | 1.56% | 8,230,551 |
| 2016-04-27 | 2016-04-25 | 1.633 | 4,778,192 | -5,292 | 1.58% | 7,800,840 |
| 2016-04-14 | 2016-04-12 | 1.708 | 4,783,484 | +9,261 | 1.58% | 8,171,029 |
| 2016-04-08 | 2016-04-06 | 1.708 | 4,774,223 | -9,261 | 1.57% | 8,155,210 |
| 2016-04-07 | 2016-04-05 | 1.678 | 4,783,484 | +6,615 | 1.58% | 8,026,409 |
| 2016-03-23 | 2016-03-21 | 1.814 | 4,776,869 | -10,585 | 1.57% | 8,665,200 |
| 2016-03-14 | 2016-03-10 | 1.769 | 4,787,454 | -59,537 | 1.58% | 8,467,291 |
| 2016-03-11 | 2016-03-09 | 1.678 | 4,846,991 | -6,615 | 1.60% | 8,132,970 |
| 2016-03-04 | 2016-03-02 | 1.678 | 4,853,606 | -33,076 | 1.60% | 8,144,070 |
| 2016-03-03 | 2016-03-01 | 1.512 | 4,886,682 | -22,492 | 1.61% | 7,387,000 |
| 2016-03-02 | 2016-02-29 | 1.572 | 4,909,174 | +132,305 | 1.62% | 7,717,840 |
| 2016-02-29 | 2016-02-25 | 1.587 | 4,776,869 | +66,152 | 1.57% | 7,582,050 |
| 2016-02-22 | 2016-02-18 | 1.617 | 4,710,717 | -11,907 | 1.55% | 7,619,470 |
| 2016-02-19 | 2016-02-17 | 1.602 | 4,722,624 | -26,461 | 1.56% | 7,567,340 |
| 2016-02-04 | 2016-02-02 | 1.693 | 4,749,085 | +19,846 | 1.57% | 8,040,480 |
| 2016-01-28 | 2016-01-26 | 1.708 | 4,729,239 | +5,292 | 1.56% | 8,078,369 |
| 2016-01-26 | 2016-01-22 | 1.693 | 4,723,947 | -78,060 | 1.56% | 7,997,920 |
| 2016-01-25 | 2016-01-21 | 1.738 | 4,802,007 | +52,922 | 1.58% | 8,347,850 |
| 2016-01-19 | 2016-01-15 | 1.829 | 4,749,085 | +66,152 | 1.57% | 8,686,590 |
| 2016-01-18 | 2016-01-14 | 1.874 | 4,682,933 | -13,230 | 1.54% | 8,777,961 |
| 2016-01-14 | 2016-01-12 | 2.011 | 4,696,163 | -2,646 | 1.55% | 9,441,670 |
| 2016-01-13 | 2016-01-11 | 1.950 | 4,698,809 | -68,799 | 1.55% | 9,162,869 |
| 2016-01-11 | 2016-01-07 | 1.663 | 4,767,608 | +38,369 | 1.57% | 7,927,700 |
| 2016-01-07 | 2016-01-05 | 1.784 | 4,729,239 | +43,660 | 1.56% | 8,435,819 |
| 2016-01-06 | 2016-01-04 | 1.859 | 4,685,579 | -19,846 | 1.54% | 8,712,090 |
| 2016-01-05 | 2015-12-31 | 1.920 | 4,705,425 | +132,305 | 1.55% | 9,033,511 |
| 2015-12-28 | 2015-12-22 | 1.829 | 4,573,120 | +13,231 | 1.51% | 8,364,731 |
| 2015-12-21 | 2015-12-17 | 1.950 | 4,559,889 | -33,076 | 1.50% | 8,891,970 |
| 2015-12-17 | 2015-12-15 | 1.935 | 4,592,965 | +39,691 | 1.51% | 8,887,039 |
| 2015-12-04 | 2015-12-02 | 2.147 | 4,553,274 | +10,585 | 1.50% | 9,773,860 |
| 2015-12-03 | 2015-12-01 | 2.222 | 4,542,689 | +66,152 | 1.50% | 10,094,489 |
| 2015-12-02 | 2015-11-30 | 2.147 | 4,476,537 | +58,214 | 1.48% | 9,609,140 |
| 2015-11-30 | 2015-11-26 | 2.162 | 4,418,323 | -33,076 | 1.46% | 9,550,970 |
| 2015-11-27 | 2015-11-25 | 2.192 | 4,451,399 | -25,138 | 1.47% | 9,757,050 |
| 2015-11-20 | 2015-11-18 | 2.177 | 4,476,537 | -33,076 | 1.48% | 9,744,480 |
| 2015-11-17 | 2015-11-13 | 2.313 | 4,509,613 | -6,615 | 1.49% | 10,430,009 |
| 2015-11-12 | 2015-11-10 | 2.267 | 4,516,228 | +26,461 | 1.49% | 10,240,499 |
| 2015-11-11 | 2015-11-09 | 2.328 | 4,489,767 | -26,461 | 1.48% | 10,451,979 |
| 2015-11-10 | 2015-11-06 | 2.373 | 4,516,228 | -91,291 | 1.49% | 10,718,389 |
| 2015-11-09 | 2015-11-05 | 2.237 | 4,607,519 | -3,969 | 1.52% | 10,308,200 |
| 2015-11-06 | 2015-11-04 | 2.162 | 4,611,488 | -21,169 | 1.52% | 9,968,530 |
| 2015-11-02 | 2015-10-29 | 2.101 | 4,632,657 | +33,076 | 1.53% | 9,734,170 |
| 2015-10-30 | 2015-10-28 | 2.071 | 4,599,581 | +29,108 | 1.52% | 9,525,611 |
| 2015-10-29 | 2015-10-27 | 1.980 | 4,570,473 | +25,137 | 1.51% | 9,050,789 |
| 2015-10-28 | 2015-10-26 | 2.026 | 4,545,336 | +52,922 | 1.50% | 9,207,141 |
| 2015-10-27 | 2015-10-23 | 2.041 | 4,492,414 | +18,523 | 1.48% | 9,167,851 |
| 2015-10-20 | 2015-10-16 | 1.950 | 4,473,891 | -1,323 | 1.47% | 8,724,270 |
| 2015-10-16 | 2015-10-14 | 1.935 | 4,475,214 | +2,646 | 1.48% | 8,659,200 |
| 2015-10-12 | 2015-10-08 | 1.965 | 4,472,568 | -10,584 | 1.63% | 8,789,300 |
| 2015-10-09 | 2015-10-07 | 1.935 | 4,483,152 | +13,230 | 1.63% | 8,674,560 |
| 2015-10-06 | 2015-10-02 | 1.950 | 4,469,922 | +3,969 | 1.63% | 8,716,530 |
| 2015-10-05 | 2015-09-30 | 1.905 | 4,465,953 | +17,200 | 1.63% | 8,506,261 |
| 2015-10-02 | 2015-09-29 | 1.950 | 4,448,753 | -3,969 | 1.62% | 8,675,250 |
| 2015-09-30 | 2015-09-25 | 1.920 | 4,452,722 | +3,969 | 1.62% | 8,548,370 |
| 2015-09-24 | 2015-09-22 | 2.056 | 4,448,753 | -22,492 | 1.62% | 9,146,000 |
| 2015-09-23 | 2015-09-21 | 1.980 | 4,471,245 | +21,169 | 1.63% | 8,854,290 |
| 2015-09-22 | 2015-09-18 | 1.814 | 4,450,076 | -6,615 | 1.62% | 8,072,400 |
| 2015-09-16 | 2015-09-14 | 1.738 | 4,456,691 | +13,230 | 1.62% | 7,747,550 |
| 2015-09-15 | 2015-09-11 | 1.859 | 4,443,461 | +54,245 | 1.62% | 8,261,910 |
| 2015-09-14 | 2015-09-10 | 1.874 | 4,389,216 | +2,646 | 1.60% | 8,227,400 |
| 2015-09-07 | 2015-09-02 | 1.602 | 4,386,570 | -42,337 | 1.60% | 7,028,861 |
| 2015-09-01 | 2015-08-28 | 1.723 | 4,428,907 | +44,983 | 1.61% | 7,632,300 |
| 2015-08-31 | 2015-08-27 | 1.723 | 4,383,924 | +38,369 | 1.60% | 7,554,781 |
| 2015-08-28 | 2015-08-26 | 1.617 | 4,345,555 | -26,461 | 1.58% | 7,028,830 |
| 2015-08-27 | 2015-08-25 | 1.466 | 4,372,016 | +127,013 | 1.59% | 6,410,730 |
| 2015-08-26 | 2015-08-24 | 1.481 | 4,245,003 | +85,998 | 1.55% | 6,288,659 |
| 2015-08-25 | 2015-08-21 | 1.738 | 4,159,005 | +60,860 | 1.51% | 7,230,050 |
| 2015-08-24 | 2015-08-20 | 1.814 | 4,098,145 | +7,938 | 1.49% | 7,434,000 |
| 2015-08-21 | 2015-08-19 | 1.890 | 4,090,207 | -3,969 | 1.49% | 7,728,751 |
| 2015-08-19 | 2015-08-17 | 1.935 | 4,094,176 | -22,492 | 1.49% | 7,921,920 |
| 2015-08-17 | 2015-08-13 | 1.965 | 4,116,668 | -10,584 | 1.50% | 8,089,901 |
| 2015-08-14 | 2015-08-12 | 1.980 | 4,127,252 | +19,846 | 1.50% | 8,173,090 |
| 2015-08-11 | 2015-08-07 | 2.041 | 4,107,406 | -92,614 | 1.50% | 8,382,149 |
| 2015-08-07 | 2015-08-05 | 2.071 | 4,200,020 | -26,461 | 1.53% | 8,698,131 |
| 2015-08-06 | 2015-08-04 | 2.056 | 4,226,481 | +2,646 | 1.54% | 8,689,041 |
| 2015-08-05 | 2015-08-03 | 2.041 | 4,223,835 | +30,431 | 1.54% | 8,619,751 |
| 2015-08-04 | 2015-07-31 | 2.207 | 4,193,404 | +21,168 | 1.53% | 9,254,939 |
| 2015-07-30 | 2015-07-28 | 2.237 | 4,172,236 | -2,646 | 1.52% | 9,334,361 |
| 2015-07-29 | 2015-07-27 | 2.147 | 4,174,882 | +33,076 | 1.52% | 8,961,620 |
| 2015-07-28 | 2015-07-24 | 2.570 | 4,141,806 | -21,168 | 1.51% | 10,643,701 |
| 2015-07-24 | 2015-07-22 | 2.630 | 4,162,974 | +2,646 | 1.52% | 10,949,819 |
| 2015-07-23 | 2015-07-21 | 2.751 | 4,160,328 | -10,585 | 1.52% | 11,445,979 |
| 2015-07-21 | 2015-07-17 | 2.736 | 4,170,913 | -10,584 | 1.52% | 11,412,051 |
| 2015-07-20 | 2015-07-16 | 2.615 | 4,181,497 | +3,969 | 1.52% | 10,935,330 |
| 2015-07-17 | 2015-07-15 | 2.540 | 4,177,528 | +27,784 | 1.52% | 10,609,200 |
| 2015-07-16 | 2015-07-14 | 2.676 | 4,149,744 | +125,690 | 1.51% | 11,103,210 |
| 2015-07-15 | 2015-07-13 | 2.797 | 4,024,054 | -3,969 | 1.47% | 11,253,550 |
| 2015-07-14 | 2015-07-10 | 2.373 | 4,028,023 | +18,522 | 1.47% | 9,559,729 |
| 2015-07-13 | 2015-07-09 | 2.252 | 4,009,501 | +80,706 | 1.46% | 9,030,891 |
| 2015-07-10 | 2015-07-08 | 1.527 | 3,928,795 | -8,599 | 1.43% | 5,998,391 |
| 2015-07-09 | 2015-07-07 | 1.920 | 3,937,394 | +10,584 | 1.43% | 7,559,039 |
| 2015-07-08 | 2015-07-06 | 2.177 | 3,926,810 | +54,906 | 1.43% | 8,547,840 |
| 2015-07-07 | 2015-07-03 | 2.918 | 3,871,904 | +186,550 | 1.41% | 11,296,291 |
| 2015-07-06 | 2015-07-02 | 3.401 | 3,685,354 | +55,568 | 1.34% | 12,534,751 |
| 2015-07-03 | 2015-06-30 | 3.961 | 3,629,786 | -50,275 | 1.32% | 14,375,942 |
| 2015-07-02 | 2015-06-29 | 3.144 | 3,680,061 | +80,706 | 1.34% | 11,571,039 |
| 2015-06-30 | 2015-06-26 | 3.462 | 3,599,355 | +101,874 | 1.31% | 12,459,889 |
| 2015-06-29 | 2015-06-25 | 3.704 | 3,497,481 | +19,846 | 1.27% | 12,953,152 |
| 2015-06-26 | 2015-06-24 | 3.704 | 3,477,635 | +9,262 | 1.27% | 12,879,651 |
| 2015-06-25 | 2015-06-23 | 3.719 | 3,468,373 | +6,615 | 1.26% | 12,897,778 |
| 2015-06-24 | 2015-06-22 | 3.840 | 3,461,758 | +7,938 | 1.26% | 13,291,819 |
| 2015-06-23 | 2015-06-19 | 3.870 | 3,453,820 | +13,231 | 1.26% | 13,365,760 |
| 2015-06-22 | 2015-06-18 | 3.824 | 3,440,589 | -83,353 | 1.25% | 13,158,528 |
| 2015-06-19 | 2015-06-17 | 3.945 | 3,523,942 | +31,754 | 1.28% | 13,903,472 |
| 2015-06-18 | 2015-06-16 | 3.719 | 3,492,188 | +101,874 | 1.27% | 12,986,339 |
| 2015-06-17 | 2015-06-15 | 3.915 | 3,390,314 | -17,199 | 1.23% | 13,273,752 |
| 2015-06-16 | 2015-06-12 | 4.066 | 3,407,513 | -33,076 | 1.24% | 13,856,189 |
| 2015-06-15 | 2015-06-11 | 4.021 | 3,440,589 | +41,014 | 1.25% | 13,834,658 |
| 2015-06-12 | 2015-06-10 | 4.006 | 3,399,575 | -144,212 | 1.24% | 13,618,350 |
| 2015-06-11 | 2015-06-09 | 3.462 | 3,543,787 | +6,615 | 1.29% | 12,267,529 |
| 2015-06-10 | 2015-06-08 | 3.870 | 3,537,172 | +10,584 | 1.29% | 13,688,320 |
| 2015-06-09 | 2015-06-05 | 4.051 | 3,526,588 | +58,215 | 1.28% | 14,287,081 |
| 2015-06-08 | 2015-06-04 | 4.248 | 3,468,373 | +38,368 | 1.26% | 14,732,828 |
| 2015-06-05 | 2015-06-03 | 4.550 | 3,430,005 | -7,938 | 1.25% | 15,606,850 |
| 2015-06-04 | 2015-06-02 | 4.626 | 3,437,943 | +165,381 | 1.25% | 15,902,818 |
| 2015-06-03 | 2015-06-01 | 4.988 | 3,272,562 | +198,457 | 1.19% | 16,325,099 |
| 2015-06-02 | 2015-05-29 | 4.686 | 3,074,105 | -189,857 | 1.12% | 14,405,701 |
| 2015-06-01 | 2015-05-28 | 3.961 | 3,263,962 | +263,286 | 1.19% | 12,927,078 |
| 2015-05-29 | 2015-05-27 | 4.323 | 3,000,676 | +15,877 | 1.09% | 12,972,962 |
| 2015-05-28 | 2015-05-26 | 4.142 | 2,984,799 | -832,198 | 1.09% | 12,362,880 |
| 2015-05-27 | 2015-05-22 | 2.298 | 3,816,997 | -1,323 | 1.39% | 8,770,400 |
| 2015-05-21 | 2015-05-19 | 2.570 | 3,818,320 | -26,461 | 1.39% | 9,812,400 |
| 2015-05-19 | 2015-05-15 | 2.615 | 3,844,781 | -473,652 | 1.40% | 10,054,760 |
| 2015-05-18 | 2015-05-14 | 2.706 | 4,318,433 | -168,027 | 1.57% | 11,685,121 |
| 2015-05-15 | 2015-05-13 | 2.373 | 4,486,460 | -58,214 | 1.63% | 10,647,740 |
| 2015-05-14 | 2015-05-12 | 2.252 | 4,544,674 | +2,646 | 1.66% | 10,236,300 |
| 2015-05-13 | 2015-05-11 | 2.101 | 4,542,028 | -10,584 | 1.65% | 9,543,740 |
| 2015-05-12 | 2015-05-08 | 2.071 | 4,552,612 | +23,815 | 1.66% | 9,428,339 |
| 2015-05-11 | 2015-05-07 | 1.980 | 4,528,797 | -124,367 | 1.65% | 8,968,259 |
| 2015-05-08 | 2015-05-06 | 2.041 | 4,653,164 | +330,762 | 1.69% | 9,495,900 |
| 2015-04-30 | 2015-04-28 | 1.980 | 4,322,402 | +37,046 | 1.57% | 8,559,540 |
| 2015-04-29 | 2015-04-27 | 2.101 | 4,285,356 | -9,262 | 1.56% | 9,004,419 |
| 2015-04-28 | 2015-04-24 | 2.041 | 4,294,618 | -1,323 | 1.56% | 8,764,201 |
| 2015-04-27 | 2015-04-23 | 2.086 | 4,295,941 | -3,969 | 1.56% | 8,961,720 |
| 2015-04-24 | 2015-04-22 | 2.011 | 4,299,910 | +490,851 | 1.57% | 8,645,000 |
| 2015-04-22 | 2015-04-20 | 2.116 | 3,809,059 | -72,767 | 1.39% | 8,061,201 |
| 2015-04-21 | 2015-04-17 | 2.116 | 3,881,826 | +183,903 | 1.41% | 8,215,199 |
| 2015-04-20 | 2015-04-16 | 2.086 | 3,697,923 | -6,615 | 1.35% | 7,714,201 |
| 2015-04-17 | 2015-04-15 | 1.980 | 3,704,538 | -334,731 | 1.35% | 7,336,000 |
| 2015-04-15 | 2015-04-13 | 1.950 | 4,039,269 | +347,962 | 1.47% | 7,876,740 |
| 2015-04-14 | 2015-04-10 | 1.814 | 3,691,307 | -1,323 | 1.34% | 6,695,999 |
| 2015-04-13 | 2015-04-09 | 1.723 | 3,692,630 | +18,522 | 1.35% | 6,363,479 |
| 2015-04-10 | 2015-04-08 | 1.799 | 3,674,108 | -74,090 | 1.34% | 6,609,261 |
| 2015-04-09 | 2015-04-02 | 1.648 | 3,748,198 | +9,261 | 1.37% | 6,175,939 |
| 2015-04-08 | 2015-04-01 | 1.678 | 3,738,937 | +58,214 | 1.36% | 6,273,720 |
| 2015-04-02 | 2015-03-31 | 1.572 | 3,680,723 | -123,043 | 1.34% | 5,786,560 |
| 2015-04-01 | 2015-03-30 | 1.557 | 3,803,766 | -21,169 | 1.39% | 5,922,499 |
| 2015-03-31 | 2015-03-27 | 1.436 | 3,824,935 | -29,107 | 1.39% | 5,492,900 |
| 2015-03-26 | 2015-03-24 | 1.345 | 3,854,042 | -1,323 | 1.40% | 5,185,140 |
| 2015-03-24 | 2015-03-20 | 1.391 | 3,855,365 | -7,939 | 1.40% | 5,361,759 |
| 2015-03-23 | 2015-03-19 | 1.376 | 3,863,304 | -13,230 | 1.41% | 5,314,400 |
| 2015-03-20 | 2015-03-18 | 1.360 | 3,876,534 | -7,938 | 1.41% | 5,274,000 |
| 2015-03-18 | 2015-03-16 | 1.391 | 3,884,472 | +76,736 | 1.41% | 5,402,239 |
| 2015-03-13 | 2015-03-11 | 1.391 | 3,807,736 | +322,824 | 1.39% | 5,295,521 |
| 2015-03-11 | 2015-03-09 | 1.436 | 3,484,912 | -47,629 | 1.27% | 5,004,601 |
| 2015-03-10 | 2015-03-06 | 1.209 | 3,532,541 | -13,231 | 1.29% | 4,272,000 |
| 2015-03-04 | 2015-03-02 | 1.285 | 3,545,772 | -37,045 | 1.29% | 4,556,000 |
| 2015-01-23 | 2015-01-21 | 1.224 | 3,582,817 | -7,939 | 1.31% | 4,386,960 |
| 2015-01-19 | 2015-01-15 | 1.240 | 3,590,756 | -13,230 | 1.31% | 4,450,961 |
| 2015-01-14 | 2015-01-12 | 1.270 | 3,603,986 | -3,969 | 1.31% | 4,576,320 |
| 2015-01-09 | 2015-01-07 | 1.240 | 3,607,955 | +99,229 | 1.31% | 4,472,280 |
| 2015-01-06 | 2015-01-02 | 1.300 | 3,508,726 | -6,616 | 1.28% | 4,561,439 |
| 2015-01-05 | 2014-12-31 | 1.360 | 3,515,342 | -6,615 | 1.28% | 4,782,600 |
| 2015-01-02 | 2014-12-29 | 1.330 | 3,521,957 | -2,646 | 1.28% | 4,685,120 |
| 2014-12-30 | 2014-12-24 | 1.224 | 3,524,603 | -1,323 | 1.28% | 4,315,680 |
| 2014-12-23 | 2014-12-19 | 1.255 | 3,525,926 | -66,153 | 1.28% | 4,423,900 |
| 2014-12-12 | 2014-12-10 | 1.360 | 3,592,079 | -13,230 | 1.31% | 4,887,001 |
| 2014-12-03 | 2014-12-01 | 1.270 | 3,605,309 | -111,136 | 1.31% | 4,578,000 |
| 2014-12-01 | 2014-11-27 | 1.345 | 3,716,445 | +13,230 | 1.35% | 5,000,020 |
| 2014-11-26 | 2014-11-24 | 1.436 | 3,703,215 | -11,907 | 1.35% | 5,318,100 |
| 2014-11-24 | 2014-11-20 | 1.406 | 3,715,122 | -64,830 | 1.35% | 5,222,880 |
| 2014-11-19 | 2014-11-17 | 1.330 | 3,779,952 | -5,292 | 1.38% | 5,028,321 |
| 2014-11-13 | 2014-11-11 | 1.391 | 3,785,244 | +1,323 | 1.38% | 5,264,240 |
| 2014-11-12 | 2014-11-10 | 1.391 | 3,783,921 | -22,492 | 1.38% | 5,262,400 |
| 2014-11-05 | 2014-11-03 | 1.360 | 3,806,413 | -85,998 | 1.39% | 5,178,601 |
| 2014-11-04 | 2014-10-31 | 1.255 | 3,892,411 | -9,261 | 1.42% | 4,883,720 |
| 2014-10-30 | 2014-10-28 | 1.255 | 3,901,672 | -3,969 | 1.42% | 4,895,340 |
| 2014-10-17 | 2014-10-15 | 1.315 | 3,905,641 | -190,519 | 1.42% | 5,136,480 |
| 2014-10-16 | 2014-10-14 | 1.330 | 4,096,160 | +5,292 | 1.49% | 5,448,960 |
| 2014-09-16 | 2014-09-12 | 1.391 | 4,090,868 | +6,615 | 1.49% | 5,689,280 |
| 2014-08-12 | 2014-08-08 | 1.209 | 4,084,253 | +11,908 | 1.49% | 4,939,200 |
| 2014-07-31 | 2014-07-29 | 1.209 | 4,072,345 | +3,969 | 1.48% | 4,924,799 |
| 2014-07-25 | 2014-07-23 | 1.209 | 4,068,376 | -6,616 | 1.48% | 4,920,000 |
| 2014-07-23 | 2014-07-21 | 1.209 | 4,074,992 | -2,646 | 1.48% | 4,928,001 |
| 2014-07-04 | 2014-07-02 | 1.209 | 4,077,638 | -1,323 | 1.49% | 4,931,200 |
| 2014-06-06 | 2014-06-04 | 1.152 | 4,078,961 | +10,734 | 1.49% | 4,698,525 |
| 2014-05-26 | 2014-05-22 | 1.122 | 4,068,227 | -6,597 | 1.49% | 4,562,840 |
| 2014-05-22 | 2014-05-20 | 1.137 | 4,074,824 | -6,598 | 1.49% | 4,632,000 |
| 2014-05-09 | 2014-05-07 | 1.137 | 4,081,422 | -6,598 | 1.49% | 4,639,500 |
| 2014-04-30 | 2014-04-28 | 1.288 | 4,088,020 | +13,196 | 1.49% | 5,266,600 |
| 2014-04-23 | 2014-04-17 | 1.303 | 4,074,824 | -1,320 | 1.49% | 5,311,359 |
| 2014-04-14 | 2014-04-10 | 1.364 | 4,076,144 | -3,959 | 1.49% | 5,560,200 |
| 2014-04-04 | 2014-04-02 | 1.303 | 4,080,103 | -1,319 | 1.49% | 5,318,240 |
| 2014-03-26 | 2014-03-24 | 1.379 | 4,081,422 | -5,279 | 1.49% | 5,629,260 |
| 2014-03-18 | 2014-03-14 | 1.410 | 4,086,701 | +6,598 | 1.49% | 5,760,421 |
| 2014-03-11 | 2014-03-07 | 1.531 | 4,080,103 | -27,711 | 1.49% | 6,245,840 |
| 2014-03-10 | 2014-03-06 | 1.516 | 4,107,814 | -40,906 | 1.50% | 6,226,001 |
| 2014-03-06 | 2014-03-04 | 1.425 | 4,148,720 | +65,978 | 1.52% | 5,910,720 |
| 2014-03-05 | 2014-03-03 | 1.455 | 4,082,742 | +59,381 | 1.49% | 5,940,480 |
| 2014-03-04 | 2014-02-28 | 1.334 | 4,023,361 | +15,835 | 1.47% | 5,366,240 |
| 2014-02-27 | 2014-02-25 | 1.273 | 4,007,526 | -59,381 | 1.46% | 5,102,159 |
| 2014-02-18 | 2014-02-14 | 1.288 | 4,066,907 | -13,196 | 1.49% | 5,239,400 |
| 2014-02-17 | 2014-02-13 | 1.273 | 4,080,103 | -6,598 | 1.49% | 5,194,560 |
| 2014-02-13 | 2014-02-11 | 1.303 | 4,086,701 | -6,597 | 1.49% | 5,326,841 |
| 2014-01-29 | 2014-01-27 | 1.243 | 4,093,298 | -13,196 | 1.49% | 5,087,280 |
| 2014-01-28 | 2014-01-24 | 1.258 | 4,106,494 | -150,431 | 1.50% | 5,165,920 |
| 2014-01-23 | 2014-01-21 | 1.288 | 4,256,925 | -3,958 | 1.55% | 5,484,200 |
| 2014-01-20 | 2014-01-16 | 1.394 | 4,260,883 | -1,320 | 1.56% | 5,941,359 |
| 2014-01-17 | 2014-01-15 | 1.364 | 4,262,203 | -2,639 | 1.56% | 5,814,000 |
| 2014-01-08 | 2014-01-06 | 1.258 | 4,264,842 | -13,196 | 1.56% | 5,365,120 |
| 2014-01-06 | 2014-01-02 | 1.349 | 4,278,038 | -19,793 | 1.56% | 5,770,760 |
| 2014-01-03 | 2013-12-31 | 1.258 | 4,297,831 | -19,794 | 1.57% | 5,406,620 |
| 2014-01-02 | 2013-12-27 | 1.243 | 4,317,625 | +51,463 | 1.58% | 5,366,080 |
| 2013-12-30 | 2013-12-24 | 1.243 | 4,266,162 | +58,061 | 1.56% | 5,302,120 |
| 2013-12-19 | 2013-12-17 | 1.288 | 4,208,101 | -2,639 | 1.54% | 5,421,300 |
| 2013-12-18 | 2013-12-16 | 1.334 | 4,210,740 | -109,524 | 1.54% | 5,616,160 |
| 2013-12-17 | 2013-12-13 | 1.364 | 4,320,264 | -19,794 | 1.58% | 5,893,200 |
| 2013-12-16 | 2013-12-12 | 1.334 | 4,340,058 | -26,391 | 1.59% | 5,788,641 |
| 2013-12-13 | 2013-12-11 | 1.410 | 4,366,449 | +52,783 | 1.59% | 6,154,740 |
| 2013-12-12 | 2013-12-10 | 1.470 | 4,313,666 | -3,959 | 1.58% | 6,341,860 |
| 2013-12-11 | 2013-12-09 | 1.470 | 4,317,625 | +116,122 | 1.58% | 6,347,680 |
| 2013-12-10 | 2013-12-06 | 1.607 | 4,201,503 | +34,309 | 1.53% | 6,750,080 |
| 2013-12-03 | 2013-11-29 | 1.167 | 4,167,194 | -9,237 | 1.52% | 4,863,320 |
| 2013-11-26 | 2013-11-22 | 1.122 | 4,176,431 | -7,918 | 1.53% | 4,684,200 |
| 2013-11-22 | 2013-11-20 | 1.106 | 4,184,349 | +19,794 | 1.53% | 4,629,661 |
| 2013-11-21 | 2013-11-19 | 1.122 | 4,164,555 | -1,320 | 1.52% | 4,670,880 |
| 2013-11-20 | 2013-11-18 | 1.091 | 4,165,875 | -9,237 | 1.52% | 4,546,080 |
| 2013-11-12 | 2013-11-08 | 1.076 | 4,175,112 | +18,474 | 1.52% | 4,492,880 |
| 2013-11-11 | 2013-11-07 | 1.122 | 4,156,638 | +65,979 | 1.52% | 4,662,000 |
| 2013-11-08 | 2013-11-06 | 1.076 | 4,090,659 | +6,598 | 1.49% | 4,402,000 |
| 2013-11-06 | 2013-11-04 | 1.076 | 4,084,061 | +6,597 | 1.49% | 4,394,900 |
| 2013-11-01 | 2013-10-30 | 1.031 | 4,077,464 | -42,226 | 1.49% | 4,202,400 |
| 2013-10-18 | 2013-10-16 | 1.031 | 4,119,690 | -6,598 | 1.50% | 4,245,920 |
| 2013-10-07 | 2013-10-03 | 1.015 | 4,126,288 | +6,598 | 1.51% | 4,190,180 |
| 2013-10-04 | 2013-10-02 | 1.031 | 4,119,690 | +7,918 | 1.50% | 4,245,920 |
| 2013-09-27 | 2013-09-25 | 1.015 | 4,111,772 | +17,154 | 1.50% | 4,175,440 |
| 2013-09-26 | 2013-09-24 | 1.015 | 4,094,618 | +39,587 | 1.50% | 4,158,020 |
| 2013-09-13 | 2013-09-11 | 1.061 | 4,055,031 | +52,783 | 1.48% | 4,302,200 |
| 2013-09-12 | 2013-09-10 | 1.061 | 4,002,248 | -1,320 | 1.46% | 4,246,200 |
| 2013-09-10 | 2013-09-06 | 1.070 | 4,003,568 | -10,556 | 1.46% | 4,284,323 |
| 2013-09-09 | 2013-09-05 | 1.085 | 4,014,124 | +34,406 | 1.47% | 4,356,985 |
| 2013-08-28 | 2013-08-26 | 1.085 | 3,979,718 | -6,541 | 1.47% | 4,319,640 |
| 2013-08-27 | 2013-08-23 | 1.085 | 3,986,259 | +6,541 | 1.47% | 4,326,740 |
| 2013-08-22 | 2013-08-20 | 1.131 | 3,979,718 | +6,542 | 1.47% | 4,502,161 |
| 2013-08-21 | 2013-08-19 | 1.055 | 3,973,176 | -11,775 | 1.46% | 4,191,060 |
| 2013-08-19 | 2013-08-15 | 1.024 | 3,984,951 | +1,309 | 1.47% | 4,081,640 |
| 2013-08-16 | 2013-08-13 | 0.994 | 3,983,642 | +7,849 | 1.47% | 3,958,500 |
| 2013-07-17 | 2013-07-15 | 0.978 | 3,975,793 | +15,699 | 1.46% | 3,889,920 |
| 2013-06-19 | 2013-06-17 | 1.024 | 3,960,094 | -13,082 | 1.46% | 4,056,180 |
| 2013-06-04 | 2013-05-31 | 1.094 | 3,973,176 | +86,373 | 1.46% | 4,346,284 |
| 2013-05-22 | 2013-05-20 | 1.141 | 3,886,803 | -3,839 | 1.46% | 4,434,020 |
| 2013-04-30 | 2013-04-26 | 1.078 | 3,890,642 | -6,399 | 1.47% | 4,195,200 |
| 2013-04-09 | 2013-04-05 | 1.141 | 3,897,041 | -25,597 | 1.47% | 4,445,700 |
| 2013-04-02 | 2013-03-27 | 1.266 | 3,922,638 | -12,798 | 1.48% | 4,965,300 |
| 2013-03-26 | 2013-03-22 | 1.250 | 3,935,436 | -2,560 | 1.48% | 4,920,000 |
| 2013-03-06 | 2013-03-04 | 1.297 | 3,937,996 | -3,839 | 1.48% | 5,107,821 |
| 2013-03-01 | 2013-02-27 | 1.281 | 3,941,835 | -1,280 | 1.48% | 5,051,200 |
| 2013-02-28 | 2013-02-26 | 1.266 | 3,943,115 | -10,238 | 1.48% | 4,991,220 |
| 2013-02-26 | 2013-02-22 | 1.406 | 3,953,353 | -29,436 | 1.49% | 5,560,200 |
| 2013-02-25 | 2013-02-21 | 1.391 | 3,982,789 | -12,798 | 1.50% | 5,539,360 |
| 2013-02-22 | 2013-02-20 | 1.406 | 3,995,587 | -12,798 | 1.50% | 5,619,600 |
| 2013-02-15 | 2013-02-08 | 1.313 | 4,008,385 | -17,918 | 1.51% | 5,261,759 |
| 2013-02-08 | 2013-02-06 | 1.172 | 4,026,303 | -19,197 | 1.52% | 4,719,000 |
| 2013-01-29 | 2013-01-25 | 1.156 | 4,045,500 | +10,238 | 1.52% | 4,678,280 |
| 2013-01-28 | 2013-01-24 | 1.156 | 4,035,262 | +34,555 | 1.52% | 4,666,440 |
| 2013-01-21 | 2013-01-17 | 1.172 | 4,000,707 | -10,238 | 1.51% | 4,689,001 |
| 2013-01-17 | 2013-01-15 | 1.235 | 4,010,945 | -6,399 | 1.51% | 4,951,720 |
| 2013-01-15 | 2013-01-11 | 1.250 | 4,017,344 | -1,280 | 1.51% | 5,022,400 |
| 2013-01-14 | 2013-01-10 | 1.235 | 4,018,624 | -1,280 | 1.51% | 4,961,200 |
| 2013-01-11 | 2013-01-09 | 1.235 | 4,019,904 | -19,197 | 1.51% | 4,962,780 |
| 2013-01-09 | 2013-01-07 | 1.219 | 4,039,101 | -2,560 | 1.52% | 4,923,360 |
| 2013-01-07 | 2013-01-03 | 1.110 | 4,041,661 | +11,519 | 1.52% | 4,484,360 |
| 2012-12-20 | 2012-12-18 | 1.094 | 4,030,142 | -15,358 | 1.52% | 4,408,600 |
| 2012-12-19 | 2012-12-17 | 1.063 | 4,045,500 | -2,560 | 1.52% | 4,298,960 |
| 2012-12-06 | 2012-12-04 | 1.016 | 4,048,060 | -6,399 | 1.52% | 4,111,900 |
| 2012-12-05 | 2012-12-03 | 1.000 | 4,054,459 | +37,115 | 1.53% | 4,055,040 |
| 2012-11-09 | 2012-11-07 | 1.078 | 4,017,344 | -6,399 | 1.51% | 4,331,820 |
| 2012-11-07 | 2012-11-05 | 1.110 | 4,023,743 | -1,280 | 1.52% | 4,464,480 |
| 2012-11-02 | 2012-10-31 | 1.188 | 4,025,023 | -12,798 | 1.52% | 4,780,400 |
| 2012-10-29 | 2012-10-25 | 1.063 | 4,037,821 | -67,831 | 1.52% | 4,290,800 |
| 2012-10-25 | 2012-10-22 | 0.953 | 4,105,652 | -5,119 | 1.55% | 3,913,760 |
| 2012-10-24 | 2012-10-19 | 1.000 | 4,110,771 | -38,394 | 1.55% | 4,111,360 |
| 2012-10-19 | 2012-10-17 | 0.953 | 4,149,165 | -2,560 | 1.56% | 3,955,240 |
| 2012-10-04 | 2012-09-28 | 0.922 | 4,151,725 | -12,798 | 1.56% | 3,827,920 |
| 2012-10-03 | 2012-09-27 | 0.938 | 4,164,523 | -200,931 | 1.57% | 3,904,800 |
| 2012-09-18 | 2012-09-14 | 0.985 | 4,365,454 | +8,958 | 1.64% | 4,297,860 |
| 2012-09-14 | 2012-09-12 | 1.000 | 4,356,496 | -106,224 | 1.64% | 4,357,120 |
| 2012-09-11 | 2012-09-07 | 0.985 | 4,462,720 | -5,120 | 1.68% | 4,393,620 |
| 2012-09-10 | 2012-09-06 | 0.985 | 4,467,840 | -7,678 | 1.68% | 4,398,660 |
| 2012-09-06 | 2012-09-04 | 0.938 | 4,475,518 | -1,280 | 1.69% | 4,196,400 |
| 2012-08-21 | 2012-08-17 | 0.953 | 4,476,798 | -38,395 | 1.69% | 4,267,560 |
| 2012-08-20 | 2012-08-16 | 0.922 | 4,515,193 | +12,798 | 1.70% | 4,163,040 |
| 2012-08-17 | 2012-08-15 | 0.922 | 4,502,395 | +70,390 | 1.70% | 4,151,240 |
| 2012-08-16 | 2012-08-14 | 1.000 | 4,432,005 | +47,353 | 1.67% | 4,432,640 |
| 2012-08-08 | 2012-08-06 | 0.938 | 4,384,652 | -5,119 | 1.65% | 4,111,200 |
| 2012-07-27 | 2012-07-25 | 1.047 | 4,389,771 | -3,839 | 1.65% | 4,596,200 |
| 2012-07-24 | 2012-07-20 | 1.094 | 4,393,610 | +19,197 | 1.65% | 4,806,200 |
| 2012-07-19 | 2012-07-17 | 1.078 | 4,374,413 | -19,197 | 1.65% | 4,716,840 |
| 2012-07-12 | 2012-07-10 | 1.094 | 4,393,610 | -12,798 | 1.65% | 4,806,200 |
| 2012-07-10 | 2012-07-06 | 1.094 | 4,406,408 | -12,799 | 1.66% | 4,820,200 |
| 2012-07-09 | 2012-07-05 | 1.141 | 4,419,207 | -10,238 | 1.66% | 5,041,381 |
| 2012-07-05 | 2012-07-03 | 1.141 | 4,429,445 | -7,679 | 1.67% | 5,053,060 |
| 2012-07-04 | 2012-06-29 | 1.078 | 4,437,124 | -3,839 | 1.67% | 4,784,460 |
| 2012-07-03 | 2012-06-28 | 1.078 | 4,440,963 | -10,239 | 1.67% | 4,788,600 |
| 2012-06-25 | 2012-06-21 | 1.047 | 4,451,202 | +8,959 | 1.68% | 4,660,520 |
| 2012-06-18 | 2012-06-14 | 0.985 | 4,442,243 | -1,280 | 1.67% | 4,373,460 |
| 2012-06-12 | 2012-06-08 | 1.016 | 4,443,523 | +14,078 | 1.67% | 4,513,600 |
| 2012-06-06 | 2012-06-04 | 1.072 | 4,429,445 | -20,477 | 1.67% | 4,748,383 |
| 2012-06-05 | 2012-06-01 | 1.104 | 4,449,922 | +168,558 | 1.68% | 4,914,890 |
| 2012-06-01 | 2012-05-30 | 1.104 | 4,281,364 | -12,314 | 1.68% | 4,728,719 |
| 2012-05-29 | 2012-05-25 | 1.202 | 4,293,678 | -18,470 | 1.68% | 5,160,760 |
| 2012-05-25 | 2012-05-23 | 1.153 | 4,312,148 | -3,694 | 1.69% | 4,972,840 |
| 2012-05-23 | 2012-05-21 | 1.137 | 4,315,842 | +12,313 | 1.69% | 4,907,000 |
| 2012-05-22 | 2012-05-18 | 1.153 | 4,303,529 | -12,313 | 1.68% | 4,962,900 |
| 2012-05-16 | 2012-05-14 | 1.202 | 4,315,842 | +12,313 | 1.69% | 5,187,400 |
| 2012-05-10 | 2012-05-08 | 1.218 | 4,303,529 | +3,694 | 1.68% | 5,242,500 |
| 2012-04-26 | 2012-04-24 | 1.316 | 4,299,835 | -2,462 | 1.68% | 5,657,041 |
| 2012-04-19 | 2012-04-17 | 1.299 | 4,302,297 | -12,314 | 1.68% | 5,590,400 |
| 2012-04-13 | 2012-04-11 | 1.299 | 4,314,611 | +36,941 | 1.69% | 5,606,400 |
| 2012-04-03 | 2012-03-30 | 1.299 | 4,277,670 | +92,350 | 1.67% | 5,558,399 |
| 2012-03-30 | 2012-03-28 | 1.381 | 4,185,320 | -18,470 | 1.64% | 5,778,300 |
| 2012-03-23 | 2012-03-21 | 1.559 | 4,203,790 | +2,463 | 1.65% | 6,554,880 |
| 2012-03-22 | 2012-03-20 | 1.624 | 4,201,327 | +4,925 | 1.64% | 6,823,999 |
| 2012-03-21 | 2012-03-19 | 1.624 | 4,196,402 | -67,724 | 1.64% | 6,816,000 |
| 2012-02-29 | 2012-02-27 | 1.640 | 4,264,126 | +12,314 | 1.67% | 6,995,260 |
| 2012-02-24 | 2012-02-22 | 1.592 | 4,251,812 | +55,410 | 1.66% | 6,767,879 |
| 2012-02-20 | 2012-02-16 | 1.592 | 4,196,402 | +32,015 | 1.64% | 6,679,680 |
| 2012-02-17 | 2012-02-15 | 1.657 | 4,164,387 | +18,470 | 1.63% | 6,899,279 |
| 2012-02-14 | 2012-02-10 | 1.559 | 4,145,917 | -12,314 | 1.62% | 6,464,640 |
| 2012-02-13 | 2012-02-09 | 1.592 | 4,158,231 | -1,231 | 1.63% | 6,618,921 |
| 2012-02-10 | 2012-02-08 | 1.576 | 4,159,462 | +98,507 | 1.63% | 6,553,320 |
| 2012-02-09 | 2012-02-07 | 1.511 | 4,060,955 | -30,783 | 1.59% | 6,134,280 |
| 2012-02-08 | 2012-02-06 | 1.462 | 4,091,738 | -9,851 | 1.60% | 5,981,399 |
| 2012-02-07 | 2012-02-03 | 1.429 | 4,101,589 | -13,545 | 1.61% | 5,862,560 |
| 2012-02-06 | 2012-02-02 | 1.429 | 4,115,134 | +2,463 | 1.61% | 5,881,920 |
| 2012-01-30 | 2012-01-26 | 1.381 | 4,112,671 | -14,776 | 1.61% | 5,678,000 |
| 2012-01-19 | 2012-01-17 | 1.348 | 4,127,447 | +30,783 | 1.62% | 5,564,320 |
| 2012-01-18 | 2012-01-16 | 1.299 | 4,096,664 | -1,231 | 1.60% | 5,323,200 |
| 2011-12-01 | 2011-11-29 | 1.462 | 4,097,895 | +61,567 | 1.60% | 5,990,400 |
| 2011-11-25 | 2011-11-23 | 1.462 | 4,036,328 | -24,627 | 1.58% | 5,900,400 |
| 2011-11-17 | 2011-11-15 | 1.543 | 4,060,955 | +18,470 | 1.59% | 6,266,200 |
| 2011-11-08 | 2011-11-04 | 1.592 | 4,042,485 | -29,552 | 1.58% | 6,434,680 |
| 2011-11-02 | 2011-10-31 | 1.559 | 4,072,037 | +29,552 | 1.59% | 6,349,440 |
| 2011-11-01 | 2011-10-28 | 1.527 | 4,042,485 | +27,090 | 1.58% | 6,172,040 |
| 2011-10-31 | 2011-10-27 | 1.559 | 4,015,395 | -18,470 | 1.57% | 6,261,119 |
| 2011-10-27 | 2011-10-25 | 1.462 | 4,033,865 | +12,313 | 1.58% | 5,896,799 |
| 2011-10-26 | 2011-10-24 | 1.559 | 4,021,552 | +12,313 | 1.57% | 6,270,720 |
| 2011-10-24 | 2011-10-20 | 1.446 | 4,009,239 | +2,463 | 1.57% | 5,795,680 |
| 2011-10-21 | 2011-10-19 | 1.511 | 4,006,776 | +18,470 | 1.57% | 6,052,440 |
| 2011-10-18 | 2011-10-14 | 1.429 | 3,988,306 | -2,463 | 1.56% | 5,700,640 |
| 2011-10-17 | 2011-10-13 | 1.478 | 3,990,769 | -29,552 | 1.56% | 5,898,621 |
| 2011-10-06 | 2011-10-03 | 1.283 | 4,020,321 | -20,932 | 1.57% | 5,158,700 |
| 2011-10-03 | 2011-09-28 | 1.283 | 4,041,253 | -1,232 | 1.58% | 5,185,559 |
| 2011-09-30 | 2011-09-27 | 1.299 | 4,042,485 | -1,231 | 1.58% | 5,252,800 |
| 2011-09-28 | 2011-09-26 | 1.251 | 4,043,716 | +2,463 | 1.58% | 5,057,360 |
| 2011-09-27 | 2011-09-23 | 1.348 | 4,041,253 | -71,418 | 1.58% | 5,448,119 |
| 2011-09-26 | 2011-09-22 | 1.397 | 4,112,671 | -3,694 | 1.61% | 5,744,800 |
| 2011-09-23 | 2011-09-21 | 1.624 | 4,116,365 | +24,627 | 1.61% | 6,686,000 |
| 2011-09-22 | 2011-09-20 | 1.624 | 4,091,738 | -18,470 | 1.60% | 6,645,999 |
| 2011-09-20 | 2011-09-16 | 1.754 | 4,110,208 | +1,231 | 1.61% | 7,210,079 |
| 2011-09-19 | 2011-09-15 | 1.787 | 4,108,977 | -6,157 | 1.61% | 7,341,400 |
| 2011-09-16 | 2011-09-14 | 1.787 | 4,115,134 | +2,463 | 1.61% | 7,352,400 |
| 2011-09-05 | 2011-09-01 | 2.065 | 4,112,671 | +121,549 | 1.61% | 8,492,020 |
| 2011-09-02 | 2011-08-31 | 2.048 | 3,991,122 | -40,836 | 1.60% | 8,174,580 |
| 2011-08-30 | 2011-08-26 | 2.065 | 4,031,958 | -1,201 | 1.62% | 8,325,360 |
| 2011-08-29 | 2011-08-25 | 2.065 | 4,033,159 | +9,609 | 1.62% | 8,327,840 |
| 2011-08-24 | 2011-08-22 | 2.081 | 4,023,550 | +38,433 | 1.61% | 8,374,999 |
| 2011-08-23 | 2011-08-19 | 2.231 | 3,985,117 | -12,010 | 1.60% | 8,892,241 |
| 2011-08-22 | 2011-08-18 | 2.181 | 3,997,127 | +13,212 | 1.60% | 8,719,360 |
| 2011-08-19 | 2011-08-17 | 2.215 | 3,983,915 | -30,027 | 1.60% | 8,823,219 |
| 2011-08-17 | 2011-08-15 | 2.231 | 4,013,942 | -12,011 | 1.61% | 8,956,560 |
| 2011-08-16 | 2011-08-12 | 2.081 | 4,025,953 | -13,211 | 1.62% | 8,380,001 |
| 2011-08-15 | 2011-08-11 | 2.048 | 4,039,164 | -48,043 | 1.62% | 8,272,980 |
| 2011-08-12 | 2011-08-10 | 2.098 | 4,087,207 | -2,402 | 1.64% | 8,575,561 |
| 2011-08-11 | 2011-08-09 | 2.032 | 4,089,609 | +45,641 | 1.64% | 8,308,201 |
| 2011-08-10 | 2011-08-08 | 2.148 | 4,043,968 | -27,625 | 1.62% | 8,686,859 |
| 2011-08-09 | 2011-08-05 | 2.165 | 4,071,593 | -44,439 | 1.63% | 8,814,000 |
| 2011-08-08 | 2011-08-04 | 2.231 | 4,116,032 | -60,053 | 1.65% | 9,184,360 |
| 2011-08-05 | 2011-08-03 | 2.248 | 4,176,085 | -19,217 | 1.68% | 9,387,900 |
| 2011-08-03 | 2011-08-01 | 2.348 | 4,195,302 | -34,831 | 1.68% | 9,850,260 |
| 2011-08-02 | 2011-07-29 | 2.098 | 4,230,133 | +12,011 | 1.70% | 8,875,441 |
| 2011-07-29 | 2011-07-27 | 2.165 | 4,218,122 | -1,201 | 1.69% | 9,131,200 |
| 2011-07-26 | 2011-07-22 | 2.165 | 4,219,323 | +18,016 | 1.69% | 9,133,800 |
| 2011-07-25 | 2011-07-21 | 2.165 | 4,201,307 | -12,011 | 1.69% | 9,094,799 |
| 2011-07-20 | 2011-07-18 | 2.215 | 4,213,318 | -30,026 | 1.69% | 9,331,280 |
| 2011-07-19 | 2011-07-15 | 2.231 | 4,243,344 | -6,006 | 1.70% | 9,468,439 |
| 2011-07-18 | 2011-07-14 | 2.248 | 4,249,350 | +10,810 | 1.71% | 9,552,601 |
| 2011-07-15 | 2011-07-13 | 2.248 | 4,238,540 | -14,413 | 1.70% | 9,528,300 |
| 2011-07-14 | 2011-07-12 | 2.248 | 4,252,953 | -2,402 | 1.71% | 9,560,700 |
| 2011-07-13 | 2011-07-11 | 2.298 | 4,255,355 | -40,836 | 1.71% | 9,778,680 |
| 2011-07-12 | 2011-07-08 | 2.415 | 4,296,191 | +61,254 | 1.72% | 10,373,300 |
| 2011-07-06 | 2011-07-04 | 2.065 | 4,234,937 | -2,402 | 1.70% | 8,744,480 |
| 2011-07-04 | 2011-06-29 | 2.032 | 4,237,339 | -12,011 | 1.70% | 8,608,320 |
| 2011-06-30 | 2011-06-28 | 2.048 | 4,249,350 | -6,005 | 1.71% | 8,703,481 |
| 2011-06-28 | 2011-06-24 | 2.032 | 4,255,355 | -10,810 | 1.71% | 8,644,920 |
| 2011-06-23 | 2011-06-21 | 2.048 | 4,266,165 | +2,403 | 1.71% | 8,737,921 |
| 2011-06-22 | 2011-06-20 | 2.032 | 4,263,762 | -9,609 | 1.71% | 8,661,999 |
| 2011-06-21 | 2011-06-17 | 2.032 | 4,273,371 | -12,010 | 1.71% | 8,681,520 |
| 2011-06-20 | 2011-06-16 | 2.048 | 4,285,381 | -6,006 | 1.72% | 8,777,279 |
| 2011-06-17 | 2011-06-15 | 2.131 | 4,291,387 | -12,010 | 1.72% | 9,146,880 |
| 2011-06-14 | 2011-06-10 | 2.081 | 4,303,397 | -39,635 | 1.73% | 8,957,499 |
| 2011-06-13 | 2011-06-09 | 2.115 | 4,343,032 | +18,016 | 1.74% | 9,184,639 |
| 2011-06-09 | 2011-06-07 | 2.131 | 4,325,016 | -48,043 | 1.74% | 9,218,559 |
| 2011-06-01 | 2011-05-30 | 2.131 | 4,373,059 | +4,804 | 1.75% | 9,320,960 |
| 2011-05-31 | 2011-05-27 | 2.249 | 4,368,255 | +6,006 | 1.75% | 9,824,976 |
| 2011-05-30 | 2011-05-26 | 2.266 | 4,362,249 | +87,404 | 1.75% | 9,885,796 |
| 2011-05-27 | 2011-05-25 | 2.266 | 4,274,845 | -58,688 | 1.76% | 9,687,720 |
| 2011-05-26 | 2011-05-24 | 2.300 | 4,333,533 | -5,869 | 1.78% | 9,968,400 |
| 2011-05-25 | 2011-05-23 | 2.351 | 4,339,402 | -106,812 | 1.78% | 10,203,720 |
| 2011-05-20 | 2011-05-18 | 2.351 | 4,446,214 | +29,344 | 1.83% | 10,454,879 |
| 2011-05-17 | 2011-05-13 | 2.403 | 4,416,870 | -11,738 | 1.81% | 10,611,659 |
| 2011-05-16 | 2011-05-12 | 2.403 | 4,428,608 | +109,160 | 1.82% | 10,639,860 |
| 2011-05-13 | 2011-05-11 | 2.385 | 4,319,448 | +12,911 | 1.77% | 10,304,000 |
| 2011-05-12 | 2011-05-09 | 2.368 | 4,306,537 | +9,391 | 1.77% | 10,199,821 |
| 2011-05-11 | 2011-05-06 | 2.368 | 4,297,146 | +36,386 | 1.76% | 10,177,579 |
| 2011-05-09 | 2011-05-05 | 2.300 | 4,260,760 | +3,522 | 1.75% | 9,801,001 |
| 2011-05-06 | 2011-05-04 | 2.317 | 4,257,238 | +17,606 | 1.75% | 9,865,439 |
| 2011-05-05 | 2011-05-03 | 2.334 | 4,239,632 | +5,869 | 1.74% | 9,896,880 |
| 2011-05-04 | 2011-04-29 | 2.454 | 4,233,763 | -58,688 | 1.74% | 10,388,159 |
| 2011-05-03 | 2011-04-28 | 2.454 | 4,292,451 | +4,695 | 1.76% | 10,532,159 |
| 2011-04-29 | 2011-04-27 | 2.505 | 4,287,756 | -32,866 | 1.76% | 10,739,819 |
| 2011-04-28 | 2011-04-26 | 2.454 | 4,320,622 | +12,912 | 1.77% | 10,601,281 |
| 2011-04-27 | 2011-04-21 | 2.573 | 4,307,710 | +68,078 | 1.77% | 11,083,399 |
| 2011-04-26 | 2011-04-20 | 2.641 | 4,239,632 | +46,950 | 1.74% | 11,197,200 |
| 2011-04-21 | 2011-04-19 | 2.658 | 4,192,682 | -174,890 | 1.72% | 11,144,641 |
| 2011-04-20 | 2011-04-18 | 2.471 | 4,367,572 | -52,820 | 1.79% | 10,790,900 |
| 2011-04-19 | 2011-04-15 | 2.437 | 4,420,392 | +44,603 | 1.81% | 10,770,761 |
| 2011-04-18 | 2011-04-14 | 2.505 | 4,375,789 | +113,855 | 1.80% | 10,960,321 |
| 2011-04-15 | 2011-04-13 | 2.385 | 4,261,934 | -83,337 | 1.75% | 10,166,801 |
| 2011-04-14 | 2011-04-12 | 2.198 | 4,345,271 | -11,737 | 1.78% | 9,551,161 |
| 2011-04-13 | 2011-04-11 | 2.181 | 4,357,008 | +12,911 | 1.79% | 9,502,719 |
| 2011-04-07 | 2011-04-04 | 2.215 | 4,344,097 | +122,071 | 1.78% | 9,622,600 |
| 2011-04-01 | 2011-03-30 | 2.198 | 4,222,026 | +24,649 | 1.73% | 9,280,261 |
| 2011-03-31 | 2011-03-29 | 2.181 | 4,197,377 | -59,861 | 1.72% | 9,154,561 |
| 2011-03-30 | 2011-03-28 | 2.181 | 4,257,238 | +25,822 | 1.75% | 9,285,119 |
| 2011-03-29 | 2011-03-25 | 2.403 | 4,231,416 | -9,390 | 1.74% | 10,166,101 |
| 2011-03-28 | 2011-03-24 | 2.317 | 4,240,806 | -23,475 | 1.74% | 9,827,360 |
| 2011-03-25 | 2011-03-23 | 2.300 | 4,264,281 | -23,475 | 1.75% | 9,809,100 |
| 2011-03-23 | 2011-03-21 | 2.283 | 4,287,756 | -11,738 | 1.76% | 9,790,039 |
| 2011-03-21 | 2011-03-17 | 2.198 | 4,299,494 | -16,433 | 1.77% | 9,450,540 |
| 2011-03-18 | 2011-03-16 | 2.266 | 4,315,927 | -1,173 | 1.77% | 9,780,821 |
| 2011-03-17 | 2011-03-15 | 2.266 | 4,317,100 | -49,298 | 1.77% | 9,783,479 |
| 2011-03-15 | 2011-03-11 | 2.266 | 4,366,398 | -12,912 | 1.79% | 9,895,199 |
| 2011-03-14 | 2011-03-10 | 2.300 | 4,379,310 | -24,649 | 1.80% | 10,073,700 |
| 2011-03-11 | 2011-03-09 | 2.130 | 4,403,959 | -5,869 | 1.81% | 9,380,000 |
| 2011-03-10 | 2011-03-08 | 2.062 | 4,409,828 | -3,521 | 1.81% | 9,091,941 |
| 2011-03-08 | 2011-03-04 | 2.096 | 4,413,349 | -2,347 | 1.81% | 9,249,600 |
| 2011-03-07 | 2011-03-03 | 2.079 | 4,415,696 | +7,042 | 1.81% | 9,179,279 |
| 2011-03-02 | 2011-02-28 | 2.045 | 4,408,654 | -11,738 | 1.81% | 9,014,400 |
| 2011-03-01 | 2011-02-25 | 2.096 | 4,420,392 | +29,345 | 1.81% | 9,264,361 |
| 2011-02-24 | 2011-02-22 | 2.147 | 4,391,047 | -10,564 | 1.80% | 9,427,319 |
| 2011-02-22 | 2011-02-18 | 2.249 | 4,401,611 | -8,217 | 1.81% | 9,899,999 |
| 2011-02-21 | 2011-02-17 | 2.181 | 4,409,828 | +10,564 | 1.81% | 9,617,921 |
| 2011-02-17 | 2011-02-15 | 2.164 | 4,399,264 | -3,521 | 1.81% | 9,519,920 |
| 2011-02-16 | 2011-02-14 | 2.164 | 4,402,785 | -12,911 | 1.81% | 9,527,540 |
| 2011-02-14 | 2011-02-10 | 2.147 | 4,415,696 | -5,869 | 1.81% | 9,480,239 |
| 2011-02-10 | 2011-02-08 | 2.249 | 4,421,565 | -2,348 | 1.82% | 9,944,879 |
| 2011-02-09 | 2011-02-07 | 2.249 | 4,423,913 | +16,433 | 1.82% | 9,950,160 |
| 2011-01-31 | 2011-01-27 | 2.266 | 4,407,480 | -2,348 | 1.81% | 9,988,300 |
| 2011-01-27 | 2011-01-25 | 2.266 | 4,409,828 | -17,606 | 1.81% | 9,993,621 |
| 2011-01-19 | 2011-01-17 | 2.368 | 4,427,434 | +17,606 | 1.82% | 10,486,160 |
| 2011-01-17 | 2011-01-13 | 2.317 | 4,409,828 | -23,475 | 1.81% | 10,219,041 |
| 2011-01-14 | 2011-01-12 | 2.368 | 4,433,303 | +11,738 | 1.82% | 10,500,060 |
| 2011-01-11 | 2011-01-07 | 2.437 | 4,421,565 | +10,564 | 1.82% | 10,773,619 |
| 2011-01-10 | 2011-01-06 | 2.437 | 4,411,001 | -2,348 | 1.81% | 10,747,879 |
| 2011-01-07 | 2011-01-05 | 2.403 | 4,413,349 | -22,301 | 1.81% | 10,603,200 |
| 2011-01-06 | 2011-01-04 | 2.437 | 4,435,650 | -23,476 | 1.82% | 10,807,939 |
| 2011-01-05 | 2011-01-03 | 2.420 | 4,459,126 | -1,173 | 1.83% | 10,789,161 |
| 2011-01-04 | 2010-12-31 | 2.403 | 4,460,299 | +11,737 | 1.83% | 10,715,999 |
| 2011-01-03 | 2010-12-29 | 2.317 | 4,448,562 | -21,128 | 1.83% | 10,308,800 |
| 2010-12-29 | 2010-12-24 | 2.249 | 4,469,690 | -12,911 | 1.84% | 10,053,121 |
| 2010-12-23 | 2010-12-21 | 2.266 | 4,482,601 | -19,954 | 1.84% | 10,158,540 |
| 2010-12-21 | 2010-12-17 | 2.249 | 4,502,555 | -15,259 | 1.85% | 10,127,040 |
| 2010-12-20 | 2010-12-16 | 2.232 | 4,517,814 | -12,911 | 1.85% | 10,084,380 |
| 2010-12-16 | 2010-12-14 | 2.368 | 4,530,725 | +1,174 | 1.86% | 10,730,799 |
| 2010-12-15 | 2010-12-13 | 2.334 | 4,529,551 | -7,043 | 1.86% | 10,573,659 |
| 2010-12-14 | 2010-12-10 | 2.454 | 4,536,594 | -14,085 | 1.86% | 11,131,200 |
| 2010-12-13 | 2010-12-09 | 2.573 | 4,550,679 | -53,993 | 1.87% | 11,708,539 |
| 2010-12-10 | 2010-12-08 | 2.573 | 4,604,672 | -4,695 | 1.89% | 11,847,459 |
| 2010-12-09 | 2010-12-07 | 1.960 | 4,609,367 | -16,433 | 1.89% | 9,032,099 |
| 2010-12-08 | 2010-12-06 | 1.942 | 4,625,800 | -5,869 | 1.90% | 8,985,480 |
| 2010-12-07 | 2010-12-03 | 2.011 | 4,631,669 | -10,564 | 1.90% | 9,312,560 |
| 2010-12-06 | 2010-12-02 | 1.994 | 4,642,233 | -11,737 | 1.91% | 9,254,701 |
| 2010-12-02 | 2010-11-30 | 2.062 | 4,653,970 | -23,476 | 1.91% | 9,595,299 |
| 2010-11-29 | 2010-11-25 | 2.096 | 4,677,446 | -8,216 | 1.92% | 9,803,101 |
| 2010-11-26 | 2010-11-24 | 1.960 | 4,685,662 | +23,475 | 1.92% | 9,181,600 |
| 2010-11-25 | 2010-11-23 | 1.925 | 4,662,187 | -5,869 | 1.91% | 8,976,721 |
| 2010-11-24 | 2010-11-22 | 2.011 | 4,668,056 | -5,868 | 1.92% | 9,385,721 |
| 2010-11-23 | 2010-11-19 | 2.028 | 4,673,924 | -28,171 | 1.92% | 9,477,159 |
| 2010-11-19 | 2010-11-17 | 2.028 | 4,702,095 | +8,217 | 1.93% | 9,534,281 |
| 2010-11-18 | 2010-11-16 | 2.079 | 4,693,878 | -5,869 | 1.93% | 9,757,559 |
| 2010-11-16 | 2010-11-12 | 2.079 | 4,699,747 | -4,695 | 1.93% | 9,769,760 |
| 2010-11-15 | 2010-11-11 | 2.164 | 4,704,442 | +2,347 | 1.93% | 10,180,320 |
| 2010-11-12 | 2010-11-10 | 2.164 | 4,702,095 | -7,042 | 1.93% | 10,175,241 |
| 2010-11-10 | 2010-11-08 | 2.232 | 4,709,137 | -26,997 | 1.93% | 10,511,439 |
| 2010-11-09 | 2010-11-05 | 2.215 | 4,736,134 | -3,521 | 1.94% | 10,491,000 |
| 2010-11-08 | 2010-11-04 | 2.198 | 4,739,655 | -1,174 | 1.95% | 10,418,040 |
| 2010-11-05 | 2010-11-03 | 2.198 | 4,740,829 | +46,951 | 1.95% | 10,420,620 |
| 2010-11-04 | 2010-11-02 | 2.164 | 4,693,878 | +5,869 | 1.93% | 10,157,459 |
| 2010-11-03 | 2010-11-01 | 2.147 | 4,688,009 | -7,043 | 1.92% | 10,064,879 |
| 2010-11-02 | 2010-10-29 | 2.113 | 4,695,052 | +5,869 | 1.93% | 9,920,000 |
| 2010-11-01 | 2010-10-28 | 2.130 | 4,689,183 | -12,912 | 1.93% | 9,987,499 |
| 2010-10-29 | 2010-10-27 | 2.147 | 4,702,095 | +4,695 | 1.93% | 10,095,121 |
| 2010-10-28 | 2010-10-26 | 2.198 | 4,697,400 | -1,173 | 1.93% | 10,325,161 |
| 2010-10-27 | 2010-10-25 | 2.198 | 4,698,573 | +39,908 | 1.93% | 10,327,739 |
| 2010-10-26 | 2010-10-22 | 2.181 | 4,658,665 | -11,738 | 1.91% | 10,160,639 |
| 2010-10-25 | 2010-10-21 | 2.232 | 4,670,403 | +9,390 | 1.92% | 10,424,980 |
| 2010-10-22 | 2010-10-20 | 2.249 | 4,661,013 | -19,954 | 1.91% | 10,483,440 |
| 2010-10-21 | 2010-10-19 | 2.300 | 4,680,967 | +17,607 | 1.92% | 10,767,600 |
| 2010-10-20 | 2010-10-18 | 2.232 | 4,663,360 | +7,042 | 1.91% | 10,409,259 |
| 2010-10-19 | 2010-10-15 | 2.351 | 4,656,318 | -29,344 | 1.91% | 10,948,920 |
| 2010-10-18 | 2010-10-14 | 2.385 | 4,685,662 | -21,128 | 1.92% | 11,177,600 |
| 2010-10-15 | 2010-10-13 | 2.368 | 4,706,790 | -100,943 | 1.93% | 11,147,801 |
| 2010-10-14 | 2010-10-12 | 2.471 | 4,807,733 | +22,301 | 1.97% | 11,878,399 |
| 2010-10-13 | 2010-10-11 | 2.147 | 4,785,432 | -11,737 | 1.96% | 10,274,040 |
| 2010-10-11 | 2010-10-07 | 2.113 | 4,797,169 | +8,216 | 1.97% | 10,135,759 |
| 2010-10-08 | 2010-10-06 | 2.096 | 4,788,953 | -19,954 | 1.97% | 10,036,800 |
| 2010-10-07 | 2010-10-05 | 2.113 | 4,808,907 | -1,174 | 1.97% | 10,160,560 |
| 2010-10-05 | 2010-09-30 | 2.028 | 4,810,081 | -5,869 | 1.97% | 9,753,240 |
| 2010-10-04 | 2010-09-29 | 2.045 | 4,815,950 | -3,521 | 1.98% | 9,847,201 |
| 2010-09-30 | 2010-09-28 | 2.011 | 4,819,471 | -11,738 | 1.98% | 9,690,160 |
| 2010-09-29 | 2010-09-27 | 2.079 | 4,831,209 | -1,173 | 1.98% | 10,043,041 |
| 2010-09-28 | 2010-09-24 | 2.062 | 4,832,382 | -23,476 | 1.98% | 9,963,139 |
| 2010-09-27 | 2010-09-22 | 2.079 | 4,855,858 | -18,780 | 1.99% | 10,094,281 |
| 2010-09-24 | 2010-09-21 | 2.045 | 4,874,638 | -5,869 | 2.00% | 9,967,200 |
| 2010-09-22 | 2010-09-20 | 2.062 | 4,880,507 | -105,638 | 2.00% | 10,062,361 |
| 2010-09-21 | 2010-09-17 | 2.062 | 4,986,145 | -18,781 | 2.05% | 10,280,159 |
| 2010-09-20 | 2010-09-16 | 2.062 | 5,004,926 | +23,476 | 2.05% | 10,318,881 |
| 2010-09-17 | 2010-09-15 | 2.130 | 4,981,450 | -12,912 | 2.05% | 10,609,999 |
| 2010-09-16 | 2010-09-14 | 2.113 | 4,994,362 | +48,125 | 2.05% | 10,552,401 |
| 2010-09-15 | 2010-09-13 | 1.942 | 4,946,237 | -7,043 | 2.03% | 9,607,919 |
| 2010-09-08 | 2010-09-06 | 1.960 | 4,953,280 | -36,387 | 2.03% | 9,706,000 |
| 2010-09-07 | 2010-09-03 | 1.960 | 4,989,667 | +5,869 | 2.05% | 9,777,301 |
| 2010-09-06 | 2010-09-02 | 1.874 | 4,983,798 | -4,695 | 2.05% | 9,341,200 |
| 2010-09-02 | 2010-08-31 | 1.925 | 4,988,493 | -17,606 | 2.05% | 9,605,000 |
| 2010-09-01 | 2010-08-30 | 1.874 | 5,006,099 | -5,869 | 2.06% | 9,382,999 |
| 2010-08-31 | 2010-08-27 | 1.891 | 5,011,968 | -19,954 | 2.06% | 9,479,400 |
| 2010-08-30 | 2010-08-26 | 1.908 | 5,031,922 | +70,426 | 2.07% | 9,602,880 |
| 2010-08-26 | 2010-08-24 | 1.925 | 4,961,496 | -5,869 | 2.04% | 9,553,019 |
| 2010-08-25 | 2010-08-23 | 1.942 | 4,967,365 | -11,738 | 2.04% | 9,648,960 |
| 2010-08-23 | 2010-08-19 | 2.011 | 4,979,103 | +11,738 | 2.04% | 10,011,121 |
| 2010-08-20 | 2010-08-18 | 2.028 | 4,967,365 | +1,174 | 2.04% | 10,072,160 |
| 2010-08-19 | 2010-08-17 | 2.028 | 4,966,191 | +14,085 | 2.04% | 10,069,779 |
| 2010-08-18 | 2010-08-16 | 1.994 | 4,952,106 | -18,780 | 2.03% | 9,872,460 |
| 2010-08-16 | 2010-08-12 | 1.960 | 4,970,886 | -15,259 | 2.04% | 9,740,499 |
| 2010-08-13 | 2010-08-11 | 1.960 | 4,986,145 | -10,564 | 2.05% | 9,770,399 |
| 2010-08-11 | 2010-08-09 | 1.977 | 4,996,709 | -223,015 | 2.05% | 9,876,240 |
| 2010-08-10 | 2010-08-06 | 2.062 | 5,219,724 | -2,348 | 2.14% | 10,761,740 |
| 2010-08-09 | 2010-08-05 | 2.062 | 5,222,072 | +17,607 | 2.14% | 10,766,581 |
| 2010-08-06 | 2010-08-04 | 2.096 | 5,204,465 | +5,869 | 2.14% | 10,907,640 |
| 2010-08-05 | 2010-08-03 | 2.062 | 5,198,596 | -85,685 | 2.13% | 10,718,179 |
| 2010-08-04 | 2010-08-02 | 2.028 | 5,284,281 | -50,472 | 2.17% | 10,714,760 |
| 2010-08-03 | 2010-07-30 | 2.028 | 5,334,753 | -1,174 | 2.19% | 10,817,100 |
| 2010-08-02 | 2010-07-29 | 2.028 | 5,335,927 | +24,649 | 2.19% | 10,819,481 |
| 2010-07-30 | 2010-07-28 | 2.028 | 5,311,278 | -1,173 | 2.18% | 10,769,501 |
| 2010-07-29 | 2010-07-27 | 1.994 | 5,312,451 | +5,868 | 2.18% | 10,590,839 |
| 2010-07-28 | 2010-07-26 | 1.960 | 5,306,583 | +55,167 | 2.18% | 10,398,301 |
| 2010-07-27 | 2010-07-23 | 1.994 | 5,251,416 | +4,695 | 2.16% | 10,469,161 |
| 2010-07-26 | 2010-07-22 | 2.011 | 5,246,721 | -17,606 | 2.15% | 10,549,201 |
| 2010-07-23 | 2010-07-21 | 1.977 | 5,264,327 | +23,475 | 2.16% | 10,405,200 |
| 2010-07-21 | 2010-07-19 | 1.874 | 5,240,852 | -29,344 | 2.15% | 9,823,000 |
| 2010-07-20 | 2010-07-16 | 1.925 | 5,270,196 | -9,390 | 2.16% | 10,147,400 |
| 2010-07-16 | 2010-07-14 | 1.960 | 5,279,586 | +29,344 | 2.17% | 10,345,400 |
| 2010-07-14 | 2010-07-12 | 1.908 | 5,250,242 | -5,869 | 2.16% | 10,019,520 |
| 2010-07-13 | 2010-07-09 | 1.925 | 5,256,111 | -5,869 | 2.16% | 10,120,280 |
| 2010-07-12 | 2010-07-08 | 1.960 | 5,261,980 | +24,649 | 2.16% | 10,310,901 |
| 2010-07-09 | 2010-07-07 | 1.908 | 5,237,331 | +1,174 | 2.15% | 9,994,881 |
| 2010-07-08 | 2010-07-06 | 1.942 | 5,236,157 | +2,348 | 2.15% | 10,171,080 |
| 2010-07-07 | 2010-07-05 | 1.874 | 5,233,809 | -2,348 | 2.15% | 9,809,799 |
| 2010-07-06 | 2010-07-02 | 2.011 | 5,236,157 | +12,912 | 2.15% | 10,527,960 |
| 2010-07-05 | 2010-06-30 | 1.925 | 5,223,245 | -37,561 | 2.14% | 10,056,999 |
| 2010-07-02 | 2010-06-29 | 1.925 | 5,260,806 | +16,433 | 2.16% | 10,129,320 |
| 2010-06-30 | 2010-06-28 | 1.960 | 5,244,373 | +5,869 | 2.15% | 10,276,400 |
| 2010-06-25 | 2010-06-23 | 1.994 | 5,238,504 | +68,078 | 2.15% | 10,443,419 |
| 2010-06-24 | 2010-06-22 | 2.045 | 5,170,426 | -84,511 | 2.12% | 10,572,000 |
| 2010-06-23 | 2010-06-21 | 2.147 | 5,254,937 | +93,901 | 2.16% | 11,282,040 |
| 2010-06-22 | 2010-06-18 | 2.130 | 5,161,036 | -35,213 | 2.12% | 10,992,500 |
| 2010-06-21 | 2010-06-17 | 2.147 | 5,196,249 | -41,082 | 2.13% | 11,156,040 |
| 2010-06-17 | 2010-06-14 | 1.925 | 5,237,331 | +19,954 | 2.15% | 10,084,121 |
| 2010-06-15 | 2010-06-11 | 1.874 | 5,217,377 | -19,954 | 2.14% | 9,779,001 |
| 2010-06-14 | 2010-06-10 | 1.977 | 5,237,331 | -3,521 | 2.15% | 10,351,841 |
| 2010-06-10 | 2010-06-08 | 1.942 | 5,240,852 | -3,521 | 2.15% | 10,180,200 |
| 2010-06-09 | 2010-06-07 | 1.823 | 5,244,373 | +3,521 | 2.15% | 9,561,520 |
| 2010-06-08 | 2010-06-04 | 1.908 | 5,240,852 | +64,557 | 2.15% | 10,001,600 |
| 2010-06-03 | 2010-06-01 | 1.908 | 5,176,295 | -14,085 | 2.13% | 9,878,400 |
| 2010-06-02 | 2010-05-31 | 1.994 | 5,190,380 | +1,174 | 2.13% | 10,347,480 |
| 2010-06-01 | 2010-05-28 | 1.942 | 5,189,206 | -8,217 | 2.13% | 10,079,879 |
| 2010-05-31 | 2010-05-27 | 1.960 | 5,197,423 | +34,039 | 2.13% | 10,184,401 |
| 2010-05-28 | 2010-05-26 | 1.874 | 5,163,384 | +12,912 | 2.12% | 9,677,801 |
| 2010-05-27 | 2010-05-25 | 1.908 | 5,150,472 | +80,990 | 2.11% | 9,829,120 |
| 2010-05-26 | 2010-05-24 | 1.942 | 5,069,482 | +12,911 | 2.08% | 9,847,319 |
| 2010-05-25 | 2010-05-20 | 1.955 | 5,056,571 | -32,865 | 2.08% | 9,884,789 |
| 2010-05-24 | 2010-05-19 | 2.111 | 5,089,436 | +76,566 | 2.09% | 10,741,436 |
| 2010-05-20 | 2010-05-18 | 2.197 | 5,012,870 | +11,561 | 2.09% | 11,013,441 |
| 2010-05-19 | 2010-05-17 | 2.162 | 5,001,309 | -4,624 | 2.08% | 10,815,001 |
| 2010-05-17 | 2010-05-13 | 2.232 | 5,005,933 | +25,434 | 2.09% | 11,171,400 |
| 2010-05-14 | 2010-05-12 | 2.232 | 4,980,499 | -28,902 | 2.08% | 11,114,640 |
| 2010-05-13 | 2010-05-11 | 2.249 | 5,009,401 | -157,231 | 2.09% | 11,265,799 |
| 2010-05-12 | 2010-05-10 | 2.214 | 5,166,632 | +48,557 | 2.15% | 11,440,641 |
| 2010-05-11 | 2010-05-07 | 2.249 | 5,118,075 | +3,468 | 2.13% | 11,510,199 |
| 2010-05-10 | 2010-05-06 | 2.301 | 5,114,607 | -8,093 | 2.13% | 11,767,840 |
| 2010-05-07 | 2010-05-05 | 2.474 | 5,122,700 | +5,781 | 2.14% | 12,672,661 |
| 2010-05-06 | 2010-05-04 | 2.595 | 5,116,919 | -4,625 | 2.13% | 13,278,000 |
| 2010-05-05 | 2010-05-03 | 2.543 | 5,121,544 | -5,780 | 2.13% | 13,024,201 |
| 2010-05-04 | 2010-04-30 | 2.560 | 5,127,324 | +33,527 | 2.14% | 13,127,600 |
| 2010-04-30 | 2010-04-28 | 2.560 | 5,093,797 | -10,405 | 2.12% | 13,041,760 |
| 2010-04-29 | 2010-04-27 | 2.630 | 5,104,202 | +5,781 | 2.13% | 13,421,600 |
| 2010-04-28 | 2010-04-26 | 2.647 | 5,098,421 | +78,615 | 2.13% | 13,494,599 |
| 2010-04-27 | 2010-04-23 | 2.664 | 5,019,806 | -45,088 | 2.09% | 13,373,359 |
| 2010-04-26 | 2010-04-22 | 2.664 | 5,064,894 | -39,308 | 2.11% | 13,493,479 |
| 2010-04-23 | 2010-04-21 | 2.664 | 5,104,202 | +3,468 | 2.13% | 13,598,200 |
| 2010-04-22 | 2010-04-20 | 2.664 | 5,100,734 | +21,966 | 2.13% | 13,588,961 |
| 2010-04-21 | 2010-04-19 | 2.664 | 5,078,768 | +36,996 | 2.12% | 13,530,441 |
| 2010-04-20 | 2010-04-16 | 2.751 | 5,041,772 | -50,869 | 2.10% | 13,867,979 |
| 2010-04-19 | 2010-04-15 | 2.820 | 5,092,641 | +17,342 | 2.12% | 14,360,300 |
| 2010-04-16 | 2010-04-14 | 2.803 | 5,075,299 | -18,498 | 2.12% | 14,223,599 |
| 2010-04-15 | 2010-04-13 | 2.803 | 5,093,797 | -20,810 | 2.12% | 14,275,440 |
| 2010-04-14 | 2010-04-12 | 2.837 | 5,114,607 | +176,884 | 2.13% | 14,510,720 |
| 2010-04-13 | 2010-04-09 | 2.768 | 4,937,723 | +9,249 | 2.06% | 13,667,200 |
| 2010-04-12 | 2010-04-08 | 2.751 | 4,928,474 | +63,586 | 2.05% | 13,556,340 |
| 2010-04-08 | 2010-04-01 | 2.751 | 4,864,888 | -15,030 | 2.03% | 13,381,439 |
| 2010-04-07 | 2010-03-31 | 2.733 | 4,879,918 | +8,093 | 2.03% | 13,338,361 |
| 2010-04-01 | 2010-03-30 | 2.751 | 4,871,825 | +23,122 | 2.03% | 13,400,520 |
| 2010-03-31 | 2010-03-29 | 2.768 | 4,848,703 | +95,957 | 2.02% | 13,420,800 |
| 2010-03-30 | 2010-03-26 | 2.872 | 4,752,746 | -8,093 | 1.98% | 13,648,520 |
| 2010-03-29 | 2010-03-25 | 2.837 | 4,760,839 | -2,312 | 1.98% | 13,507,040 |
| 2010-03-25 | 2010-03-23 | 2.785 | 4,763,151 | -17,342 | 1.99% | 13,266,400 |
| 2010-03-24 | 2010-03-22 | 2.785 | 4,780,493 | +75,147 | 1.99% | 13,314,701 |
| 2010-03-23 | 2010-03-19 | 2.837 | 4,705,346 | +3,468 | 1.96% | 13,349,600 |
| 2010-03-22 | 2010-03-18 | 2.837 | 4,701,878 | -19,653 | 1.96% | 13,339,761 |
| 2010-03-19 | 2010-03-17 | 2.854 | 4,721,531 | -5,781 | 1.97% | 13,477,199 |
| 2010-03-17 | 2010-03-15 | 2.854 | 4,727,312 | -4,624 | 1.97% | 13,493,700 |
| 2010-03-16 | 2010-03-12 | 2.854 | 4,731,936 | -49,713 | 1.97% | 13,506,899 |
| 2010-03-15 | 2010-03-11 | 2.820 | 4,781,649 | -5,780 | 1.99% | 13,483,361 |
| 2010-03-12 | 2010-03-10 | 2.768 | 4,787,429 | +16,185 | 2.00% | 13,251,199 |
| 2010-03-11 | 2010-03-09 | 2.803 | 4,771,244 | -5,780 | 1.99% | 13,371,480 |
| 2010-03-10 | 2010-03-08 | 2.803 | 4,777,024 | +20,810 | 1.99% | 13,387,679 |
| 2010-03-08 | 2010-03-04 | 2.803 | 4,756,214 | -5,781 | 1.98% | 13,329,359 |
| 2010-03-05 | 2010-03-03 | 2.872 | 4,761,995 | -40,464 | 1.99% | 13,675,080 |
| 2010-03-04 | 2010-03-02 | 2.768 | 4,802,459 | +2,313 | 2.00% | 13,292,801 |
| 2010-03-03 | 2010-03-01 | 2.803 | 4,800,146 | -49,713 | 2.00% | 13,452,479 |
| 2010-03-02 | 2010-02-26 | 2.733 | 4,849,859 | -40,464 | 2.02% | 13,256,200 |
| 2010-03-01 | 2010-02-25 | 2.733 | 4,890,323 | -4,624 | 2.04% | 13,366,801 |
| 2010-02-26 | 2010-02-24 | 2.716 | 4,894,947 | -31,215 | 2.04% | 13,294,760 |
| 2010-02-25 | 2010-02-23 | 2.751 | 4,926,162 | -3,468 | 2.05% | 13,549,980 |
| 2010-02-24 | 2010-02-22 | 2.733 | 4,929,630 | -11,561 | 2.05% | 13,474,240 |
| 2010-02-23 | 2010-02-19 | 2.681 | 4,941,191 | -1,156 | 2.06% | 13,249,399 |
| 2010-02-22 | 2010-02-18 | 2.733 | 4,942,347 | -17,342 | 2.06% | 13,508,999 |
| 2010-02-19 | 2010-02-17 | 2.768 | 4,959,689 | +27,747 | 2.07% | 13,728,000 |
| 2010-02-18 | 2010-02-12 | 2.716 | 4,931,942 | +13,873 | 2.06% | 13,395,239 |
| 2010-02-17 | 2010-02-11 | 2.751 | 4,918,069 | +1,156 | 2.05% | 13,527,720 |
| 2010-02-12 | 2010-02-10 | 2.681 | 4,916,913 | +15,029 | 2.05% | 13,184,300 |
| 2010-02-11 | 2010-02-09 | 2.664 | 4,901,884 | +13,874 | 2.04% | 13,059,201 |
| 2010-02-10 | 2010-02-08 | 2.664 | 4,888,010 | +10,405 | 2.04% | 13,022,239 |
| 2010-02-09 | 2010-02-05 | 2.681 | 4,877,605 | +13,873 | 2.03% | 13,078,899 |
| 2010-02-08 | 2010-02-04 | 2.785 | 4,863,732 | +5,780 | 2.03% | 13,546,539 |
| 2010-02-05 | 2010-02-03 | 2.837 | 4,857,952 | +1,156 | 2.03% | 13,782,561 |
| 2010-02-04 | 2010-02-02 | 2.785 | 4,856,796 | +163,011 | 2.02% | 13,527,221 |
| 2010-02-03 | 2010-02-01 | 2.733 | 4,693,785 | +16,186 | 1.96% | 12,829,600 |
| 2010-02-02 | 2010-01-29 | 2.733 | 4,677,599 | +43,932 | 1.95% | 12,785,359 |
| 2010-02-01 | 2010-01-28 | 2.854 | 4,633,667 | +10,405 | 1.93% | 13,226,399 |
| 2010-01-29 | 2010-01-27 | 2.889 | 4,623,262 | -5,781 | 1.93% | 13,356,659 |
| 2010-01-28 | 2010-01-26 | 2.889 | 4,629,043 | -84,396 | 1.93% | 13,373,360 |
| 2010-01-27 | 2010-01-25 | 2.976 | 4,713,439 | -28,902 | 1.96% | 14,024,881 |
| 2010-01-26 | 2010-01-22 | 3.045 | 4,742,341 | +10,405 | 1.98% | 14,439,039 |
| 2010-01-25 | 2010-01-21 | 3.010 | 4,731,936 | +34,683 | 1.97% | 14,243,639 |
| 2010-01-22 | 2010-01-20 | 3.062 | 4,697,253 | +76,303 | 1.96% | 14,383,020 |
| 2010-01-21 | 2010-01-19 | 3.114 | 4,620,950 | +19,654 | 1.93% | 14,389,199 |
| 2010-01-20 | 2010-01-18 | 3.149 | 4,601,296 | +3,468 | 1.92% | 14,487,199 |
| 2010-01-19 | 2010-01-15 | 3.200 | 4,597,828 | +18,498 | 1.92% | 14,714,900 |
| 2010-01-18 | 2010-01-14 | 3.218 | 4,579,330 | +19,653 | 1.91% | 14,734,918 |
| 2010-01-15 | 2010-01-13 | 3.149 | 4,559,677 | +9,249 | 1.90% | 14,356,161 |
| 2010-01-14 | 2010-01-12 | 3.304 | 4,550,428 | +42,776 | 1.90% | 15,035,520 |
| 2010-01-13 | 2010-01-11 | 3.373 | 4,507,652 | -258,967 | 1.88% | 15,206,100 |
| 2010-01-12 | 2010-01-08 | 3.200 | 4,766,619 | -36,996 | 1.99% | 15,255,099 |
| 2010-01-11 | 2010-01-07 | 3.062 | 4,803,615 | +2,312 | 2.00% | 14,708,701 |
| 2010-01-08 | 2010-01-06 | 3.097 | 4,801,303 | -24,856 | 2.00% | 14,867,741 |
| 2010-01-07 | 2010-01-05 | 3.131 | 4,826,159 | -14,451 | 2.01% | 15,111,691 |
| 2010-01-06 | 2010-01-04 | 3.027 | 4,840,610 | +26,590 | 2.02% | 14,654,500 |
| 2010-01-05 | 2009-12-31 | 2.976 | 4,814,020 | -3,468 | 2.01% | 14,324,161 |
| 2010-01-04 | 2009-12-29 | 2.872 | 4,817,488 | -1,424,321 | 2.01% | 13,834,440 |
| 2009-12-30 | 2009-12-28 | 2.941 | 6,241,809 | +3,468 | 2.60% | 18,356,600 |
| 2009-12-29 | 2009-12-24 | 2.924 | 6,238,341 | +121,391 | 2.60% | 18,238,481 |
| 2009-12-28 | 2009-12-22 | 2.837 | 6,116,950 | +23,122 | 2.55% | 17,354,481 |
| 2009-12-23 | 2009-12-21 | 2.820 | 6,093,828 | +26,591 | 2.54% | 17,183,461 |
| 2009-12-22 | 2009-12-18 | 2.854 | 6,067,237 | +23,122 | 2.53% | 17,318,400 |
| 2009-12-21 | 2009-12-17 | 2.941 | 6,044,115 | -45,088 | 2.52% | 17,775,200 |
| 2009-12-18 | 2009-12-16 | 2.976 | 6,089,203 | -20,810 | 2.54% | 18,118,480 |
| 2009-12-16 | 2009-12-14 | 3.062 | 6,110,013 | -10,405 | 2.55% | 18,708,900 |
| 2009-12-15 | 2009-12-11 | 2.993 | 6,120,418 | -9,249 | 2.55% | 18,317,240 |
| 2009-12-14 | 2009-12-10 | 3.027 | 6,129,667 | +36,996 | 2.56% | 18,557,001 |
| 2009-12-10 | 2009-12-08 | 3.183 | 6,092,671 | -53,181 | 2.54% | 19,393,599 |
| 2009-12-09 | 2009-12-07 | 3.149 | 6,145,852 | -78,615 | 2.56% | 19,350,239 |
| 2009-12-08 | 2009-12-04 | 3.149 | 6,224,467 | +20,810 | 2.59% | 19,597,759 |
| 2009-12-07 | 2009-12-03 | 3.235 | 6,203,657 | +4,624 | 2.59% | 20,068,838 |
| 2009-12-04 | 2009-12-02 | 3.149 | 6,199,033 | -72,835 | 2.58% | 19,517,680 |
| 2009-12-03 | 2009-12-01 | 3.062 | 6,271,868 | +48,557 | 2.61% | 19,204,501 |
| 2009-12-02 | 2009-11-30 | 3.079 | 6,223,311 | -23,122 | 2.59% | 19,163,479 |
| 2009-12-01 | 2009-11-27 | 2.906 | 6,246,433 | +1,156 | 2.60% | 18,154,079 |
| 2009-11-30 | 2009-11-26 | 3.079 | 6,245,277 | -46,244 | 2.60% | 19,231,119 |
| 2009-11-27 | 2009-11-25 | 3.097 | 6,291,521 | +52,024 | 2.62% | 19,482,359 |
| 2009-11-26 | 2009-11-24 | 3.131 | 6,239,497 | +55,493 | 2.60% | 19,537,141 |
| 2009-11-25 | 2009-11-23 | 3.149 | 6,184,004 | +9,249 | 2.58% | 19,470,361 |
| 2009-11-24 | 2009-11-20 | 3.149 | 6,174,755 | +45,088 | 2.57% | 19,441,240 |
| 2009-11-23 | 2009-11-19 | 3.200 | 6,129,667 | -45,088 | 2.56% | 19,617,401 |
| 2009-11-20 | 2009-11-18 | 3.200 | 6,174,755 | +20,810 | 2.57% | 19,761,700 |
| 2009-11-19 | 2009-11-17 | 3.166 | 6,153,945 | +123,703 | 2.57% | 19,482,180 |
| 2009-11-18 | 2009-11-16 | 3.270 | 6,030,242 | +16,186 | 2.51% | 19,716,481 |
| 2009-11-17 | 2009-11-13 | 3.218 | 6,014,056 | +142,201 | 2.51% | 19,351,439 |
| 2009-11-16 | 2009-11-12 | 3.114 | 5,871,855 | +33,527 | 2.45% | 18,284,399 |
| 2009-11-13 | 2009-11-11 | 3.097 | 5,838,328 | -67,054 | 2.43% | 18,078,999 |
| 2009-11-12 | 2009-11-10 | 3.114 | 5,905,382 | +190,757 | 2.46% | 18,388,798 |
| 2009-11-11 | 2009-11-09 | 3.097 | 5,714,625 | -9,249 | 2.38% | 17,695,939 |
| 2009-11-10 | 2009-11-06 | 3.114 | 5,723,874 | +552,618 | 2.39% | 17,823,600 |
| 2009-11-09 | 2009-11-05 | 3.460 | 5,171,256 | -2,312 | 2.16% | 17,892,000 |
| 2009-11-06 | 2009-11-04 | 3.408 | 5,173,568 | -92,489 | 2.16% | 17,631,499 |
| 2009-11-04 | 2009-11-02 | 3.477 | 5,266,057 | -41,619 | 2.20% | 18,311,101 |
| 2009-11-03 | 2009-10-30 | 3.512 | 5,307,676 | +62,429 | 2.21% | 18,639,459 |
| 2009-11-02 | 2009-10-29 | 3.477 | 5,245,247 | -65,898 | 2.19% | 18,238,741 |
| 2009-10-30 | 2009-10-28 | 3.581 | 5,311,145 | +94,801 | 2.21% | 19,019,161 |
| 2009-10-29 | 2009-10-27 | 3.598 | 5,216,344 | -6,937 | 2.17% | 18,769,920 |
| 2009-10-28 | 2009-10-23 | 3.667 | 5,223,281 | +20,810 | 2.18% | 19,156,321 |
| 2009-10-27 | 2009-10-22 | 3.650 | 5,202,471 | -46,244 | 2.17% | 18,990,000 |
| 2009-10-23 | 2009-10-21 | 3.771 | 5,248,715 | -237,002 | 2.19% | 19,794,400 |
| 2009-10-22 | 2009-10-20 | 3.685 | 5,485,717 | +25,435 | 2.29% | 20,213,702 |
| 2009-10-21 | 2009-10-19 | 3.719 | 5,460,282 | -35,839 | 2.28% | 20,308,899 |
| 2009-10-20 | 2009-10-16 | 3.633 | 5,496,121 | +2,312 | 2.29% | 19,966,798 |
| 2009-10-19 | 2009-10-15 | 3.719 | 5,493,809 | -4,625 | 2.29% | 20,433,599 |
| 2009-10-16 | 2009-10-14 | 3.858 | 5,498,434 | +171,104 | 2.29% | 21,211,761 |
| 2009-10-15 | 2009-10-13 | 3.685 | 5,327,330 | -63,586 | 2.22% | 19,630,079 |
| 2009-10-14 | 2009-10-12 | 3.373 | 5,390,916 | -33,527 | 2.25% | 18,185,700 |
| 2009-10-13 | 2009-10-09 | 3.287 | 5,424,443 | -76,303 | 2.26% | 17,829,600 |
| 2009-10-12 | 2009-10-08 | 3.356 | 5,500,746 | -78,615 | 2.29% | 18,461,040 |
| 2009-10-09 | 2009-10-07 | 3.339 | 5,579,361 | +4,624 | 2.33% | 18,628,360 |
| 2009-10-08 | 2009-10-06 | 3.356 | 5,574,737 | +8,093 | 2.32% | 18,709,361 |
| 2009-10-07 | 2009-10-05 | 3.200 | 5,566,644 | +20,810 | 2.32% | 17,815,501 |
| 2009-10-06 | 2009-10-02 | 3.062 | 5,545,834 | +70,522 | 2.31% | 16,981,380 |
| 2009-10-05 | 2009-09-30 | 3.287 | 5,475,312 | +50,869 | 2.28% | 17,996,801 |
| 2009-10-02 | 2009-09-29 | 3.494 | 5,424,443 | +9,249 | 2.26% | 18,955,680 |
| 2009-09-30 | 2009-09-28 | 3.477 | 5,415,194 | +40,464 | 2.26% | 18,829,680 |
| 2009-09-29 | 2009-09-25 | 3.650 | 5,374,730 | -42,776 | 2.24% | 19,618,778 |
| 2009-09-28 | 2009-09-24 | 3.702 | 5,417,506 | -10,405 | 2.26% | 20,056,079 |
| 2009-09-25 | 2009-09-23 | 3.754 | 5,427,911 | -83,240 | 2.26% | 20,376,299 |
| 2009-09-24 | 2009-09-22 | 3.789 | 5,511,151 | -3,468 | 2.30% | 20,879,461 |
| 2009-09-23 | 2009-09-21 | 3.840 | 5,514,619 | -42,776 | 2.30% | 21,178,800 |
| 2009-09-22 | 2009-09-18 | 3.944 | 5,557,395 | +26,590 | 2.32% | 21,919,920 |
| 2009-09-21 | 2009-09-17 | 3.858 | 5,530,805 | -32,371 | 2.31% | 21,336,642 |
| 2009-09-18 | 2009-09-16 | 3.771 | 5,563,176 | +3,469 | 2.32% | 20,980,322 |
| 2009-09-17 | 2009-09-15 | 3.789 | 5,559,707 | -18,498 | 2.32% | 21,063,419 |
| 2009-09-16 | 2009-09-14 | 3.754 | 5,578,205 | +45,088 | 2.33% | 20,940,500 |
| 2009-09-15 | 2009-09-11 | 3.806 | 5,533,117 | +24,278 | 2.31% | 21,058,401 |
| 2009-09-14 | 2009-09-10 | 3.858 | 5,508,839 | -157,230 | 2.30% | 21,251,902 |
| 2009-09-11 | 2009-09-09 | 3.875 | 5,666,069 | -76,303 | 2.36% | 21,956,481 |
| 2009-09-10 | 2009-09-08 | 3.927 | 5,742,372 | +176,884 | 2.39% | 22,550,181 |
| 2009-09-09 | 2009-09-07 | 3.823 | 5,565,488 | +52,025 | 2.32% | 21,277,881 |
| 2009-09-08 | 2009-09-04 | 3.754 | 5,513,463 | -35,839 | 2.30% | 20,697,460 |
| 2009-09-07 | 2009-09-03 | 3.789 | 5,549,302 | -27,747 | 2.31% | 21,023,999 |
| 2009-09-04 | 2009-09-02 | 3.719 | 5,577,049 | -23,122 | 2.32% | 20,743,201 |
| 2009-09-03 | 2009-09-01 | 3.789 | 5,600,171 | -10,405 | 2.33% | 21,216,721 |
| 2009-09-02 | 2009-08-31 | 3.771 | 5,610,576 | -52,025 | 2.34% | 21,159,081 |
| 2009-09-01 | 2009-08-28 | 3.771 | 5,662,601 | -9,248 | 2.36% | 21,355,282 |
| 2009-08-31 | 2009-08-27 | 3.927 | 5,671,849 | +151,449 | 2.36% | 22,273,239 |
| 2009-08-28 | 2009-08-26 | 4.013 | 5,520,400 | +478,628 | 2.30% | 22,156,001 |
| 2009-08-27 | 2009-08-25 | 3.979 | 5,041,772 | +347,987 | 2.10% | 20,060,599 |
| 2009-08-26 | 2009-08-24 | 3.719 | 4,693,785 | +565,335 | 1.96% | 17,458,001 |
| 2009-08-25 | 2009-08-21 | 3.789 | 4,128,450 | +351,456 | 1.72% | 15,640,981 |
| 2009-08-24 | 2009-08-20 | 4.169 | 3,776,994 | +54,337 | 1.57% | 15,746,941 |
| 2009-08-21 | 2009-08-19 | 4.048 | 3,722,657 | +60,118 | 1.55% | 15,069,600 |
| 2009-08-20 | 2009-08-18 | 4.117 | 3,662,539 | -21,966 | 1.53% | 15,079,678 |
| 2009-08-19 | 2009-08-17 | 4.359 | 3,684,505 | -45,089 | 1.54% | 16,062,478 |
| 2009-08-18 | 2009-08-14 | 4.515 | 3,729,594 | -9,248 | 1.55% | 16,839,722 |
| 2009-08-17 | 2009-08-13 | 4.515 | 3,738,842 | +84,395 | 1.56% | 16,881,478 |
| 2009-08-14 | 2009-08-12 | 4.550 | 3,654,447 | -11,561 | 1.52% | 16,626,861 |
| 2009-08-13 | 2009-08-11 | 4.671 | 3,666,008 | -5,780 | 1.53% | 17,123,401 |
| 2009-08-12 | 2009-08-10 | 4.636 | 3,671,788 | +71,678 | 1.53% | 17,023,358 |
| 2009-08-11 | 2009-08-07 | 4.584 | 3,600,110 | +68,210 | 1.50% | 16,504,201 |
| 2009-08-10 | 2009-08-06 | 4.878 | 3,531,900 | -53,180 | 1.47% | 17,230,202 |
| 2009-08-07 | 2009-08-05 | 4.809 | 3,585,080 | -75,147 | 1.49% | 17,241,558 |
| 2009-08-06 | 2009-08-04 | 5.017 | 3,660,227 | +20,810 | 1.53% | 18,362,799 |
| 2009-08-05 | 2009-08-03 | 5.034 | 3,639,417 | +105,205 | 1.57% | 18,321,358 |
| 2009-08-04 | 2009-07-31 | 5.000 | 3,534,212 | +53,181 | 1.53% | 17,669,461 |
| 2009-08-03 | 2009-07-30 | 5.000 | 3,481,031 | +67,054 | 1.51% | 17,403,580 |
| 2009-07-31 | 2009-07-29 | 5.103 | 3,413,977 | -26,590 | 1.48% | 17,422,700 |
| 2009-07-30 | 2009-07-28 | 5.207 | 3,440,567 | -137,577 | 1.49% | 17,915,518 |
| 2009-07-29 | 2009-07-27 | 5.207 | 3,578,144 | +95,957 | 1.55% | 18,631,901 |
| 2009-07-28 | 2009-07-24 | 5.086 | 3,482,187 | -772,278 | 1.51% | 17,710,559 |
| 2009-07-27 | 2009-07-23 | 4.671 | 4,254,465 | -72,835 | 1.84% | 19,872,000 |
| 2009-07-24 | 2009-07-22 | 4.619 | 4,327,300 | +82,084 | 1.87% | 19,987,622 |
| 2009-07-23 | 2009-07-21 | 4.723 | 4,245,216 | -334,114 | 1.84% | 20,049,119 |
| 2009-07-22 | 2009-07-20 | 4.619 | 4,579,330 | -109,830 | 1.98% | 21,151,738 |
| 2009-07-21 | 2009-07-17 | 4.584 | 4,689,160 | +137,576 | 2.03% | 21,496,798 |
| 2009-07-20 | 2009-07-16 | 4.463 | 4,551,584 | -554,930 | 1.97% | 20,314,920 |
| 2009-07-17 | 2009-07-15 | 4.411 | 5,106,514 | -2,312 | 2.21% | 22,526,699 |
| 2009-07-16 | 2009-07-14 | 4.446 | 5,108,826 | -489,033 | 2.21% | 22,713,658 |
| 2009-07-15 | 2009-07-13 | 4.446 | 5,597,859 | +1,060,148 | 2.42% | 24,887,882 |
| 2009-07-14 | 2009-07-10 | 4.688 | 4,537,711 | 1.96% | 21,273,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy