History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 172,000 +0 0.04% 295,840
2025-10-13 2025-10-09 1.410 172,000 +0 0.04% 242,520
2025-10-10 2025-10-08 1.400 172,000 +0 0.04% 240,800
2025-10-09 2025-10-06 1.400 172,000 +0 0.04% 240,800
2025-10-08 2025-10-03 1.400 172,000 +0 0.04% 240,800
2025-10-06 2025-10-02 1.360 172,000 +0 0.04% 233,920
2025-10-03 2025-09-30 1.400 172,000 +0 0.04% 240,800
2025-10-02 2025-09-29 1.390 172,000 +0 0.04% 239,080
2025-09-30 2025-09-26 1.410 172,000 +0 0.04% 242,520
2025-09-29 2025-09-25 1.410 172,000 +0 0.04% 242,520
2025-09-26 2025-09-24 1.340 172,000 -2,000 0.04% 230,480
2025-09-25 2025-09-23 1.380 174,000 -4,000 0.04% 240,120
2025-09-24 2025-09-22 1.380 178,000 -2,000 0.04% 245,640
2025-09-23 2025-09-19 1.330 180,000 -2,000 0.04% 239,400
2025-09-18 2025-09-16 1.420 182,000 -4,000 0.04% 258,440
2025-09-04 2025-09-02 1.700 186,000 -2,000 0.04% 316,200
2025-09-03 2025-09-01 1.740 188,000 -2,000 0.04% 327,120
2025-09-02 2025-08-29 1.730 190,000 -2,000 0.04% 328,700
2025-09-01 2025-08-28 1.700 192,000 -2,000 0.04% 326,400
2025-08-28 2025-08-26 1.890 194,000 -2,000 0.04% 366,660
2025-08-27 2025-08-25 1.910 196,000 -402,000 0.04% 374,360
2025-08-26 2025-08-22 1.850 598,000 -2,000 0.13% 1,106,300
2025-08-25 2025-08-21 1.910 600,000 -2,000 0.13% 1,146,000
2025-08-22 2025-08-20 1.900 602,000 -2,000 0.13% 1,143,800
2025-08-21 2025-08-19 1.910 604,000 -2,000 0.13% 1,153,640
2025-08-20 2025-08-18 1.900 606,000 -2,000 0.13% 1,151,400
2025-08-19 2025-08-15 1.930 608,000 -2,000 0.13% 1,173,440
2025-08-12 2025-08-08 1.970 610,000 -4,000 0.13% 1,201,700
2025-07-31 2025-07-29 2.120 614,000 -8,000 0.13% 1,301,680
2025-07-28 2025-07-24 2.000 622,000 -4,000 0.14% 1,244,000
2025-07-25 2025-07-23 2.020 626,000 -4,000 0.14% 1,264,520
2025-07-24 2025-07-22 2.040 630,000 +196,000 0.14% 1,285,200
2025-07-23 2025-07-21 2.020 434,000 +200,000 0.09% 876,680
2025-07-22 2025-07-18 2.130 234,000 -6,000 0.05% 498,420
2025-07-21 2025-07-17 2.180 240,000 +4,000 0.05% 523,200
2025-07-17 2025-07-15 1.760 236,000 -2,000 0.05% 415,360
2025-07-16 2025-07-14 1.770 238,000 -164,000 0.05% 421,260
2025-07-02 2025-06-27 0.664 402,000 +8,400 0.09% 266,877
2025-05-02 2025-04-29 0.572 393,600 -1,958 0.09% 225,120
2025-04-30 2025-04-28 0.562 395,558 -5,875 0.09% 222,200
2024-12-23 2024-12-19 0.613 401,433 -1,958 0.09% 246,000
2024-10-04 2024-10-02 0.342 403,391 -1,958 0.09% 138,020
2024-09-10 2024-09-05 0.317 405,349 -1,958 0.09% 128,340
2024-08-13 2024-08-09 0.342 407,307 +139,032 0.09% 139,360
2024-02-21 2024-02-19 0.368 268,275 +17,624 0.06% 98,640
2024-01-30 2024-01-26 0.378 250,651 +1,958 0.06% 94,720
2023-12-14 2023-12-12 0.403 248,693 +1,959 0.06% 100,330
2023-11-27 2023-11-23 0.398 246,734 -1,959 0.05% 98,280
2023-11-07 2023-11-03 0.378 248,693 -1,958 0.06% 93,980
2023-11-03 2023-11-01 0.363 250,651 -1,958 0.06% 90,880
2023-10-10 2023-10-06 0.373 252,609 +5,875 0.06% 94,170
2023-10-03 2023-09-28 0.373 246,734 -1,959 0.05% 91,980
2023-09-28 2023-09-26 0.388 248,693 -1,958 0.06% 96,520
2023-09-27 2023-09-25 0.393 250,651 -1,958 0.06% 98,560
2023-09-21 2023-09-19 0.393 252,609 -1,958 0.06% 99,330
2023-09-20 2023-09-18 0.409 254,567 -1,958 0.06% 104,000
2023-09-11 2023-09-06 0.409 256,525 -1,959 0.06% 104,800
2023-08-03 2023-08-01 0.414 258,484 +1,959 0.06% 106,920
2023-07-13 2023-07-11 0.460 256,525 -1,959 0.06% 117,900
2023-07-07 2023-07-05 0.460 258,484 -1,958 0.06% 118,800
2023-07-05 2023-07-03 0.429 260,442 -1,958 0.06% 111,720
2023-06-30 2023-06-28 0.424 262,400 -1,958 0.06% 111,220
2023-06-26 2023-06-21 0.439 264,358 +1,958 0.06% 116,100
2023-06-09 2023-06-07 0.465 262,400 +1,958 0.06% 121,940
2023-06-07 2023-06-05 0.470 260,442 +1,958 0.06% 122,360
2023-06-02 2023-05-31 0.480 258,484 -1,958 0.06% 124,080
2023-05-29 2023-05-24 0.490 260,442 -1,958 0.06% 127,680
2023-05-23 2023-05-19 0.500 262,400 -1,958 0.06% 131,320
2023-05-22 2023-05-18 0.506 264,358 -1,958 0.06% 133,650
2023-05-19 2023-05-17 0.521 266,316 -1,959 0.06% 138,720
2023-05-18 2023-05-16 0.511 268,275 -1,958 0.06% 137,000
2023-05-17 2023-05-15 0.511 270,233 -1,958 0.06% 138,000
2023-05-16 2023-05-12 0.511 272,191 -1,958 0.06% 139,000
2023-05-15 2023-05-11 0.500 274,149 -1,958 0.06% 137,200
2023-05-12 2023-05-10 0.531 276,107 -1,959 0.06% 146,640
2023-05-11 2023-05-09 0.506 278,066 -1,958 0.06% 140,580
2023-05-10 2023-05-08 0.511 280,024 -1,958 0.06% 143,000
2023-05-08 2023-05-04 0.506 281,982 -1,958 0.06% 142,560
2023-05-05 2023-05-03 0.506 283,940 -1,959 0.06% 143,550
2023-05-04 2023-05-02 0.552 285,899 -1,958 0.06% 157,680
2023-04-18 2023-04-14 0.582 287,857 -1,958 0.06% 167,580
2023-03-30 2023-03-28 0.623 289,815 -1,958 0.06% 180,560
2023-02-22 2023-02-20 0.643 291,773 -1,958 0.06% 187,740
2023-02-10 2023-02-08 0.664 293,731 -1,959 0.07% 195,000
2023-01-30 2023-01-26 0.695 295,690 -1,958 0.07% 205,360
2022-11-23 2022-11-21 0.511 297,648 -1,958 0.07% 152,000
2022-11-22 2022-11-18 0.495 299,606 -1,958 0.07% 148,410
2022-11-21 2022-11-17 0.485 301,564 -1,958 0.07% 146,300
2022-11-18 2022-11-16 0.495 303,522 -1,959 0.07% 150,350
2022-11-17 2022-11-15 0.506 305,481 -1,958 0.07% 154,440
2022-11-16 2022-11-14 0.521 307,439 +3,917 0.07% 160,140
2022-10-26 2022-10-24 0.500 303,522 -1,959 0.07% 151,900
2022-10-25 2022-10-21 0.511 305,481 -1,958 0.07% 156,000
2022-10-17 2022-10-13 0.541 307,439 -1,958 0.07% 166,420
2022-10-13 2022-10-11 0.541 309,397 +1,958 0.07% 167,480
2022-10-03 2022-09-29 0.582 307,439 -1,958 0.07% 178,980
2022-09-23 2022-09-21 0.562 309,397 -1,958 0.07% 173,800
2022-09-19 2022-09-15 0.592 311,355 -1,958 0.07% 184,440
2022-08-19 2022-08-17 0.613 313,313 -1,959 0.07% 192,000
2022-08-08 2022-08-04 0.582 315,272 -1,958 0.07% 183,540
2022-06-21 2022-06-17 0.683 317,230 +27,758 0.07% 216,592
2022-04-25 2022-04-21 0.750 289,472 +3,573 0.07% 217,080
2022-04-08 2022-04-06 0.761 285,899 +3,574 0.07% 217,600
2022-03-30 2022-03-28 0.862 282,325 +1,787 0.07% 243,320
2022-03-18 2022-03-16 0.817 280,538 -62,540 0.07% 229,220
2022-01-24 2022-01-20 0.873 343,078 -7,148 0.08% 299,520
2022-01-04 2021-12-31 0.918 350,226 +1,787 0.09% 321,440
2021-12-29 2021-12-24 0.862 348,439 +1,787 0.09% 300,300
2021-12-15 2021-12-13 0.884 346,652 +1,787 0.08% 306,520
2021-12-14 2021-12-10 0.907 344,865 +1,787 0.08% 312,660
2021-11-29 2021-11-25 0.817 343,078 +1,787 0.08% 280,320
2021-11-25 2021-11-23 0.817 341,291 +1,787 0.08% 278,860
2021-11-24 2021-11-22 0.839 339,504 +8,934 0.08% 285,000
2021-11-23 2021-11-19 0.851 330,570 -12,508 0.08% 281,200
2021-11-04 2021-11-02 0.851 343,078 +1,787 0.08% 291,840
2021-11-01 2021-10-28 0.884 341,291 +26,803 0.08% 301,780
2021-10-26 2021-10-22 0.907 314,488 +1,787 0.08% 285,120
2021-10-21 2021-10-19 0.895 312,701 +1,786 0.08% 280,000
2021-10-20 2021-10-18 0.918 310,915 +1,787 0.08% 285,360
2021-09-27 2021-09-23 0.996 309,128 +12,508 0.08% 307,940
2021-09-20 2021-09-16 1.030 296,620 +17,869 0.07% 305,440
2021-09-10 2021-09-08 1.052 278,751 +17,869 0.07% 293,280
2021-08-20 2021-08-18 1.030 260,882 +1,786 0.06% 268,640
2021-07-27 2021-07-23 1.041 259,096 +1,787 0.06% 269,700
2021-07-23 2021-07-21 1.030 257,309 +1,787 0.06% 264,960
2021-07-09 2021-07-07 1.119 255,522 +1,787 0.06% 286,000
2021-07-06 2021-07-02 1.108 253,735 +1,787 0.06% 281,160
2021-07-02 2021-06-29 1.130 251,948 +1,787 0.06% 284,820
2021-06-16 2021-06-11 1.063 250,161 +1,787 0.06% 266,000
2021-06-15 2021-06-10 1.041 248,374 +1,787 0.06% 258,540
2021-06-11 2021-06-09 1.019 246,587 +1,786 0.06% 251,160
2021-06-10 2021-06-08 1.052 244,801 +1,787 0.06% 257,560
2021-06-08 2021-06-04 1.291 243,014 +23,825 0.06% 313,628
2021-06-02 2021-05-31 1.328 219,189 +1,612 0.06% 291,040
2021-05-27 2021-05-25 1.216 217,577 +1,612 0.06% 264,600
2021-05-26 2021-05-24 1.204 215,965 +1,611 0.06% 259,959
2021-05-25 2021-05-21 1.179 214,354 +1,612 0.06% 252,700
2021-05-24 2021-05-20 1.166 212,742 +1,612 0.06% 248,160
2021-05-14 2021-05-12 1.216 211,130 +1,611 0.06% 256,759
2021-05-13 2021-05-11 1.229 209,519 +1,612 0.06% 257,400
2021-05-12 2021-05-10 1.266 207,907 +1,612 0.06% 263,160
2021-05-07 2021-05-05 1.241 206,295 +1,611 0.06% 256,000
2021-05-06 2021-05-04 1.191 204,684 +1,612 0.06% 243,840
2021-05-05 2021-05-03 1.229 203,072 +1,612 0.05% 249,480
2021-04-26 2021-04-22 1.179 201,460 +1,611 0.05% 237,500
2021-04-23 2021-04-21 1.204 199,849 +1,612 0.05% 240,560
2021-04-22 2021-04-20 1.216 198,237 +1,612 0.05% 241,080
2021-04-21 2021-04-19 1.104 196,625 +1,611 0.05% 217,160
2021-04-20 2021-04-16 1.117 195,014 +1,612 0.05% 217,800
2021-04-14 2021-04-12 1.117 193,402 +1,612 0.05% 216,000
2021-04-08 2021-04-01 1.104 191,790 +1,611 0.05% 211,820
2021-01-13 2021-01-11 0.645 190,179 -1,611 0.05% 122,720
2020-12-09 2020-12-07 0.683 191,790 -1,612 0.05% 130,900
2020-09-08 2020-09-04 0.819 193,402 -1,612 0.05% 158,400
2020-06-08 2020-06-04 0.922 195,014 +11,306 0.05% 179,825
2020-06-05 2020-06-03 0.922 183,708 +1,518 0.05% 169,400
2020-04-08 2020-04-06 0.804 182,190 +3,036 0.05% 146,400
2020-03-26 2020-03-24 0.777 179,154 +3,037 0.05% 139,240
2019-12-12 2019-12-10 0.869 176,117 +1,518 0.05% 153,120
2019-11-14 2019-11-12 0.962 174,599 +3,037 0.05% 167,900
2019-10-25 2019-10-23 1.014 171,562 +1,518 0.05% 174,020
2019-10-14 2019-10-10 0.948 170,044 +3,036 0.05% 161,280
2019-10-09 2019-10-04 1.001 167,008 +1,519 0.05% 167,200
2019-10-03 2019-09-30 0.962 165,489 +3,036 0.05% 159,140
2019-09-27 2019-09-25 0.975 162,453 +3,037 0.05% 158,360
2019-09-25 2019-09-23 1.041 159,416 +3,036 0.05% 165,900
2019-09-24 2019-09-20 1.067 156,380 +3,037 0.04% 166,860
2019-09-20 2019-09-18 1.067 153,343 +3,036 0.04% 163,620
2019-09-16 2019-09-12 1.027 150,307 +3,037 0.04% 154,440
2019-09-13 2019-09-11 1.027 147,270 +1,518 0.04% 151,320
2019-09-12 2019-09-10 1.067 145,752 +1,518 0.04% 155,520
2019-09-11 2019-09-09 1.107 144,234 +3,037 0.04% 159,600
2019-09-09 2019-09-05 1.054 141,197 +3,036 0.04% 148,800
2019-09-06 2019-09-04 1.107 138,161 +3,037 0.04% 152,880
2019-09-04 2019-09-02 1.107 135,124 +3,036 0.04% 149,520
2019-09-02 2019-08-29 1.159 132,088 +3,037 0.04% 153,120
2019-08-30 2019-08-28 1.107 129,051 +3,036 0.04% 142,800
2019-08-29 2019-08-27 1.041 126,015 +3,037 0.04% 131,140
2019-08-27 2019-08-23 1.107 122,978 +1,518 0.04% 136,080
2019-08-26 2019-08-22 1.093 121,460 +3,036 0.03% 132,800
2019-06-13 2019-06-11 0.931 118,424 +1,519 0.03% 110,281
2019-06-12 2019-06-10 0.903 116,905 +6,107 0.03% 105,617
2019-06-05 2019-06-03 0.876 110,798 +2,877 0.03% 97,020
2019-06-03 2019-05-30 0.834 107,921 +1,439 0.03% 90,000
2019-05-21 2019-05-17 0.973 106,482 +1,439 0.03% 103,600
2019-04-18 2019-04-16 1.029 105,043 +1,439 0.03% 108,040
2019-04-15 2019-04-11 1.070 103,604 +2,878 0.03% 110,880
2019-04-12 2019-04-10 1.029 100,726 +1,439 0.03% 103,600
2019-04-09 2019-04-04 1.098 99,287 +1,439 0.03% 109,020
2019-04-08 2019-04-03 1.029 97,848 +1,439 0.03% 100,640
2019-04-03 2019-04-01 0.987 96,409 +1,439 0.03% 95,140
2019-04-01 2019-03-28 1.015 94,970 +1,439 0.03% 96,360
2019-03-28 2019-03-26 1.042 93,531 +1,439 0.03% 97,500
2019-03-26 2019-03-22 1.015 92,092 +1,439 0.03% 93,440
2019-03-21 2019-03-19 1.015 90,653 +1,439 0.03% 91,980
2019-03-20 2019-03-18 0.987 89,214 +1,439 0.03% 88,040
2019-03-19 2019-03-15 0.987 87,775 +1,439 0.03% 86,620
2019-03-18 2019-03-14 1.001 86,336 +1,439 0.03% 86,400
2019-03-14 2019-03-12 1.029 84,897 +1,438 0.03% 87,320
2019-03-13 2019-03-11 1.029 83,459 +4,317 0.03% 85,840
2019-03-12 2019-03-08 0.987 79,142 +4,317 0.02% 78,100
2019-03-11 2019-03-07 1.001 74,825 +4,317 0.02% 74,880
2019-03-08 2019-03-06 0.973 70,508 +2,878 0.02% 68,600
2019-03-07 2019-03-05 0.959 67,630 +2,878 0.02% 64,860
2019-03-06 2019-03-04 0.973 64,752 +1,439 0.02% 63,000
2019-03-05 2019-03-01 0.973 63,313 +2,878 0.02% 61,600
2019-03-04 2019-02-28 0.959 60,435 +4,316 0.02% 57,960
2019-03-01 2019-02-27 0.917 56,119 +2,878 0.02% 51,480
2019-02-28 2019-02-26 0.931 53,241 +1,439 0.02% 49,580
2019-02-27 2019-02-25 0.973 51,802 +1,439 0.02% 50,400
2019-02-26 2019-02-22 0.987 50,363 +2,878 0.02% 49,700
2019-02-22 2019-02-20 0.987 47,485 +2,878 0.01% 46,860
2019-02-21 2019-02-19 0.973 44,607 +1,439 0.01% 43,400
2019-02-19 2019-02-15 1.001 43,168 +2,878 0.01% 43,200
2019-02-15 2019-02-13 1.001 40,290 +1,439 0.01% 40,320
2019-02-14 2019-02-12 1.001 38,851 +2,877 0.01% 38,880
2019-02-13 2019-02-11 1.001 35,974 +2,878 0.01% 36,000
2019-02-01 2019-01-30 0.931 33,096 +1,439 0.01% 30,820
2019-01-31 2019-01-29 0.945 31,657 +1,439 0.01% 29,920
2019-01-30 2019-01-28 0.987 30,218 +2,878 0.01% 29,820
2019-01-23 2019-01-21 0.862 27,340 +1,439 0.01% 23,560
2019-01-22 2019-01-18 0.890 25,901 +2,878 0.01% 23,040
2019-01-18 2019-01-16 0.848 23,023 +2,878 0.01% 19,520
2019-01-14 2019-01-10 0.862 20,145 +1,439 0.01% 17,360
2018-11-19 2018-11-15 0.820 18,706 -500,751 0.01% 15,340
2018-09-20 2018-09-18 1.029 519,457 +500,751 0.16% 534,280
2018-06-12 2018-06-08 1.294 18,706 +616 0.01% 24,197
2017-10-04 2017-09-29 1.595 18,090 +2,783 0.01% 28,861
2017-08-30 2017-08-28 1.624 15,307 +1,392 0.00% 24,861
2017-08-17 2017-08-15 1.696 13,915 +2,783 0.00% 23,600
2017-08-10 2017-08-08 1.696 11,132 +1,391 0.00% 18,880
2017-07-27 2017-07-25 1.725 9,741 +2,783 0.00% 16,801
2017-07-07 2017-07-05 1.725 6,958 +2,783 0.00% 12,001
2017-06-23 2017-06-21 1.725 4,175 +1,392 0.00% 7,201
2017-06-06 2017-06-02 1.797 2,783 +68 0.00% 5,002
2017-05-31 2017-05-26 1.738 2,715 +2,715 0.00% 4,720
2016-01-21 2016-01-19 1.799 0 -9,261
2016-01-20 2016-01-18 1.799 9,261 -5,293 0.00% 16,659
2016-01-19 2016-01-15 1.829 14,554 -11,907 0.00% 26,621
2016-01-18 2016-01-14 1.874 26,461 -10,584 0.01% 49,600
2016-01-15 2016-01-13 1.935 37,045 -3,970 0.01% 71,679
2016-01-14 2016-01-12 2.011 41,015 -2,646 0.01% 82,461
2016-01-13 2016-01-11 1.950 43,661 -14,553 0.01% 85,141
2016-01-12 2016-01-08 1.769 58,214 -1,323 0.02% 102,960
2016-01-11 2016-01-07 1.663 59,537 -5,292 0.02% 99,000
2016-01-07 2016-01-05 1.784 64,829 -3,970 0.02% 115,639
2016-01-06 2016-01-04 1.859 68,799 -7,938 0.02% 127,921
2016-01-05 2015-12-31 1.920 76,737 -2,646 0.03% 147,320
2016-01-04 2015-12-29 1.935 79,383 -3,969 0.03% 153,600
2015-12-29 2015-12-24 1.905 83,352 -1,323 0.03% 158,760
2015-12-28 2015-12-22 1.829 84,675 -2,646 0.03% 154,880
2015-12-23 2015-12-21 1.890 87,321 -1,323 0.03% 165,000
2015-12-22 2015-12-18 1.935 88,644 -3,969 0.03% 171,519
2015-12-17 2015-12-15 1.935 92,613 -3,970 0.03% 179,199
2015-12-16 2015-12-14 1.935 96,583 -2,646 0.03% 186,881
2015-12-15 2015-12-11 1.935 99,229 -7,938 0.03% 192,001
2015-12-10 2015-12-08 2.056 107,167 -3,969 0.04% 220,320
2015-12-09 2015-12-07 2.101 111,136 -1,323 0.04% 233,520
2015-12-08 2015-12-04 2.162 112,459 -3,969 0.04% 243,100
2015-12-07 2015-12-03 2.147 116,428 -3,969 0.04% 249,919
2015-12-04 2015-12-02 2.147 120,397 -2,647 0.04% 258,439
2015-12-03 2015-12-01 2.222 123,044 -7,938 0.04% 273,421
2015-12-02 2015-11-30 2.147 130,982 -3,969 0.04% 281,160
2015-12-01 2015-11-27 2.086 134,951 -9,261 0.04% 281,520
2015-11-30 2015-11-26 2.162 144,212 -3,970 0.05% 311,739
2015-11-27 2015-11-25 2.192 148,182 -3,969 0.05% 324,801
2015-11-26 2015-11-24 2.267 152,151 -3,969 0.05% 345,001
2015-11-25 2015-11-23 2.373 156,120 -1,323 0.05% 370,520
2015-11-24 2015-11-20 2.313 157,443 -2,646 0.05% 364,140
2015-11-23 2015-11-19 2.207 160,089 -1,323 0.05% 353,320
2015-11-19 2015-11-17 2.177 161,412 -1,323 0.05% 351,360
2015-11-17 2015-11-13 2.313 162,735 -2,646 0.05% 376,380
2015-11-13 2015-11-11 2.358 165,381 -3,969 0.05% 390,000
2015-11-05 2015-11-03 1.935 169,350 -2,646 0.06% 327,679
2015-10-27 2015-10-23 2.041 171,996 -1,323 0.06% 350,999
2015-10-08 2015-10-06 1.980 173,319 -2,647 0.06% 343,219
2015-10-07 2015-10-05 1.995 175,966 -3,969 0.06% 351,121
2015-10-05 2015-09-30 1.905 179,935 -5,292 0.07% 342,721
2015-10-02 2015-09-29 1.950 185,227 -2,646 0.07% 361,200
2015-09-29 2015-09-24 1.980 187,873 -3,969 0.07% 372,040
2015-09-24 2015-09-22 2.056 191,842 -3,969 0.07% 394,400
2015-09-15 2015-09-11 1.859 195,811 -2,646 0.07% 364,079
2015-09-09 2015-09-07 1.542 198,457 -1,323 0.07% 305,999
2015-09-04 2015-09-01 1.617 199,780 -3,970 0.07% 323,139
2015-08-27 2015-08-25 1.466 203,750 -13,230 0.07% 298,761
2015-08-25 2015-08-21 1.738 216,980 -6,615 0.08% 377,200
2015-08-20 2015-08-18 1.874 223,595 -2,646 0.08% 419,119
2015-08-19 2015-08-17 1.935 226,241 -2,647 0.08% 437,759
2015-08-17 2015-08-13 1.965 228,888 +1,324 0.08% 449,801
2015-08-12 2015-08-10 2.101 227,564 +5,292 0.08% 478,159
2015-08-11 2015-08-07 2.041 222,272 +9,261 0.08% 453,599
2015-08-10 2015-08-06 2.011 213,011 +5,292 0.08% 428,260
2015-08-07 2015-08-05 2.071 207,719 +3,969 0.08% 430,181
2015-08-06 2015-08-04 2.056 203,750 +2,647 0.07% 418,881
2015-08-05 2015-08-03 2.041 201,103 +13,230 0.07% 410,399
2015-07-30 2015-07-28 2.237 187,873 +14,554 0.07% 420,320
2015-07-29 2015-07-27 2.147 173,319 +14,553 0.06% 372,039
2015-07-27 2015-07-23 2.600 158,766 +5,292 0.06% 412,800
2015-07-23 2015-07-21 2.751 153,474 +10,585 0.06% 422,241
2015-07-21 2015-07-17 2.736 142,889 +2,646 0.05% 390,959
2015-07-15 2015-07-13 2.797 140,243 +71,444 0.05% 392,199
2015-07-13 2015-07-09 2.252 68,799 +41,015 0.03% 154,961
2015-07-10 2015-07-08 1.527 27,784 +27,784 0.01% 42,420
2015-07-09 2015-07-07 1.920 0 -11,907
2015-07-08 2015-07-06 2.177 11,907 +11,907 0.00% 25,919
2015-07-06 2015-07-02 3.401 0 -38,368
2015-07-03 2015-06-30 3.961 38,368 +13,230 0.01% 151,958
2015-07-02 2015-06-29 3.144 25,138 +25,138 0.01% 79,040
2015-06-22 2015-06-18 3.824 0 -19,846
2015-06-19 2015-06-17 3.945 19,846 +19,846 0.01% 78,301
2015-06-15 2015-06-11 4.021 0 -47,630
2015-06-12 2015-06-10 4.006 47,630 -26,461 0.02% 190,801
2015-06-11 2015-06-09 3.462 74,091 -22,492 0.03% 256,481
2015-06-10 2015-06-08 3.870 96,583 +3,970 0.04% 373,762
2015-06-09 2015-06-05 4.051 92,613 +92,613 0.03% 375,198
2009-08-28 2009-08-26 4.013 0 -115,610
2009-08-04 2009-07-31 5.000 115,610 +57,805 0.05% 577,998
2009-07-31 2009-07-29 5.103 57,805 -115,611 0.02% 294,999
2009-07-29 2009-07-27 5.207 173,416 -57,805 0.08% 903,002
2009-07-23 2009-07-21 4.723 231,221 +115,611 0.10% 1,092,000
2009-07-17 2009-07-15 4.411 115,610 -452,037 0.05% 509,998
2009-07-15 2009-07-13 4.446 567,647 -144,513 0.25% 2,523,738
2009-07-14 2009-07-10 4.688 712,160 0.31% 3,338,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top