History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 -20,000
2025-07-22 2025-07-18 2.130 20,000 -70,000 0.00% 42,600
2025-07-21 2025-07-17 2.180 90,000 +20,000 0.02% 196,200
2025-07-18 2025-07-16 2.180 70,000 -10,000 0.02% 152,600
2025-07-16 2025-07-14 1.770 80,000 +70,000 0.02% 141,600
2025-07-15 2025-07-11 1.550 10,000 +10,000 0.00% 15,500
2024-11-26 2024-11-22 0.674 0 -19,582
2024-11-05 2024-11-01 0.490 19,582 +19,582 0.00% 9,600
2024-07-05 2024-07-03 0.357 0 -97,910
2024-07-04 2024-07-02 0.363 97,910 +97,910 0.02% 35,500
2023-01-03 2022-12-29 0.633 0 -15,666
2022-11-18 2022-11-16 0.495 15,666 -1,958 0.00% 7,760
2022-08-08 2022-08-04 0.582 17,624 +17,624 0.00% 10,260
2022-06-10 2022-06-08 0.716 0 -17,869
2022-06-01 2022-05-30 0.750 17,869 +17,869 0.00% 13,400
2021-11-08 2021-11-04 0.873 0 -35,737
2021-10-15 2021-10-11 0.907 35,737 +35,737 0.01% 32,400
2021-10-08 2021-10-06 1.097 0 -17,869
2021-10-04 2021-09-29 1.052 17,869 -17,868 0.00% 18,800
2021-09-21 2021-09-17 1.030 35,737 +17,868 0.01% 36,800
2021-09-20 2021-09-16 1.030 17,869 +17,869 0.00% 18,400
2021-06-09 2021-06-07 1.266 0 -12,508
2021-06-08 2021-06-04 1.291 12,508 +12,508 0.00% 16,143
2021-06-07 2021-06-03 1.315 0 -8,058
2021-05-28 2021-05-26 1.291 8,058 -568,924 0.00% 10,399
2021-05-07 2021-05-05 1.241 576,982 +8,058 0.16% 715,999
2021-04-29 2021-04-27 1.142 568,924 +43,515 0.15% 649,520
2021-04-26 2021-04-22 1.179 525,409 +43,516 0.14% 619,400
2021-04-21 2021-04-19 1.104 481,893 +14,505 0.13% 532,220
2021-04-07 2021-03-31 1.166 467,388 +90,254 0.13% 545,200
2021-03-23 2021-03-19 0.807 377,134 +70,914 0.10% 304,200
2020-10-30 2020-10-28 0.707 306,220 +46,739 0.08% 216,600
2020-10-14 2020-10-09 0.745 259,481 +4,835 0.07% 193,200
2020-09-01 2020-08-28 0.869 254,646 +29,010 0.07% 221,200
2020-08-18 2020-08-14 0.819 225,636 +74,138 0.06% 184,800
2020-08-17 2020-08-13 0.819 151,498 +38,680 0.04% 124,080
2020-08-10 2020-08-06 0.856 112,818 +80,584 0.03% 96,600
2020-07-29 2020-07-27 0.844 32,234 +32,234 0.01% 27,200
2020-07-23 2020-07-21 0.831 0 -48,350
2020-07-20 2020-07-16 0.794 48,350 +48,350 0.01% 38,400
2020-05-28 2020-05-26 0.922 0 -45,548
2020-04-17 2020-04-15 0.790 45,548 +7,592 0.01% 36,000
2020-03-20 2020-03-18 0.725 37,956 +7,591 0.01% 27,500
2020-03-17 2020-03-13 0.764 30,365 +30,365 0.01% 23,200
2019-05-31 2019-05-29 0.820 0 -92,092
2019-05-28 2019-05-24 0.848 92,092 +12,950 0.03% 78,080
2019-04-17 2019-04-15 0.973 79,142 +35,974 0.02% 77,000
2019-04-03 2019-04-01 0.987 43,168 +28,779 0.01% 42,600
2019-02-27 2019-02-25 0.973 14,389 +14,389 0.00% 14,000
2018-06-01 2018-05-30 1.236 0 -8,349
2018-05-25 2018-05-23 1.294 8,349 -2,783 0.00% 10,800
2018-01-03 2017-12-29 1.581 11,132 -2,783 0.00% 17,600
2017-10-25 2017-10-23 1.495 13,915 +13,915 0.00% 20,800
2016-10-27 2016-10-25 2.210 0 -5,430
2016-10-24 2016-10-19 2.239 5,430 +5,430 0.00% 12,159
2016-05-27 2016-05-25 1.648 0 -30,430
2016-03-30 2016-03-24 1.708 30,430 -6,615 0.01% 51,980
2016-01-18 2016-01-14 1.874 37,045 -6,616 0.01% 69,439
2015-12-23 2015-12-21 1.890 43,661 +13,231 0.01% 82,501
2015-12-15 2015-12-11 1.935 30,430 -6,615 0.01% 58,880
2015-12-09 2015-12-07 2.101 37,045 -6,616 0.01% 77,839
2015-11-17 2015-11-13 2.313 43,661 -47,629 0.01% 100,981
2015-11-06 2015-11-04 2.162 91,290 +47,629 0.03% 197,339
2015-09-24 2015-09-22 2.056 43,661 +2,646 0.02% 89,761
2015-09-14 2015-09-10 1.874 41,015 -1,323 0.01% 76,881
2015-09-11 2015-09-09 1.769 42,338 +1,323 0.02% 74,881
2015-09-10 2015-09-08 1.693 41,015 -2,646 0.01% 69,441
2015-09-01 2015-08-28 1.723 43,661 -9,261 0.02% 75,241
2015-08-31 2015-08-27 1.723 52,922 -2,646 0.02% 91,200
2015-08-28 2015-08-26 1.617 55,568 -5,292 0.02% 89,880
2015-08-27 2015-08-25 1.466 60,860 +15,876 0.02% 89,240
2015-08-26 2015-08-24 1.481 44,984 +2,646 0.02% 66,640
2015-08-24 2015-08-20 1.814 42,338 -6,615 0.02% 76,801
2015-08-04 2015-07-31 2.207 48,953 +6,615 0.02% 108,040
2015-07-29 2015-07-27 2.147 42,338 +31,754 0.02% 90,881
2015-07-21 2015-07-17 2.736 10,584 -3,970 0.00% 28,959
2015-07-16 2015-07-14 2.676 14,554 -19,845 0.01% 38,941
2015-07-15 2015-07-13 2.797 34,399 -6,616 0.01% 96,199
2015-07-14 2015-07-10 2.373 41,015 -26,461 0.01% 97,341
2015-07-13 2015-07-09 2.252 67,476 +19,846 0.02% 151,981
2015-07-08 2015-07-06 2.177 47,630 +23,815 0.02% 103,680
2015-07-07 2015-07-03 2.918 23,815 +7,938 0.01% 69,480
2015-07-03 2015-06-30 3.961 15,877 -11,907 0.01% 62,882
2015-07-02 2015-06-29 3.144 27,784 +5,292 0.01% 87,360
2015-06-30 2015-06-26 3.462 22,492 +6,615 0.01% 77,861
2015-06-26 2015-06-24 3.704 15,877 -6,615 0.01% 58,802
2015-06-23 2015-06-19 3.870 22,492 +1,323 0.01% 87,041
2015-06-15 2015-06-11 4.021 21,169 -2,646 0.01% 85,121
2015-06-11 2015-06-09 3.462 23,815 +6,615 0.01% 82,440
2015-06-10 2015-06-08 3.870 17,200 +10,585 0.01% 66,561
2015-06-05 2015-06-03 4.550 6,615 +6,615 0.00% 30,099
2015-06-02 2015-05-29 4.686 0 -30,430
2015-06-01 2015-05-28 3.961 30,430 +30,430 0.01% 120,519
2015-04-15 2015-04-13 1.950 0 -5,292
2015-04-02 2015-03-31 1.572 5,292 -7,938 0.00% 8,320
2015-01-28 2015-01-26 1.224 13,230 +6,615 0.00% 16,199
2014-09-23 2014-09-19 1.391 6,615 +6,615 0.00% 9,200
2014-05-26 2014-05-22 1.122 0 -42,226
2014-05-16 2014-05-14 1.106 42,226 +32,989 0.02% 46,720
2013-12-19 2013-12-17 1.288 9,237 -7,917 0.00% 11,900
2013-12-13 2013-12-11 1.410 17,154 -6,598 0.01% 24,179
2013-12-11 2013-12-09 1.470 23,752 +3,958 0.01% 34,920
2013-12-10 2013-12-06 1.607 19,794 -76,534 0.01% 31,801
2013-12-09 2013-12-05 1.182 96,328 +19,793 0.04% 113,879
2013-11-07 2013-11-05 1.106 76,535 -5,278 0.03% 84,680
2013-10-28 2013-10-24 1.061 81,813 +29,030 0.03% 86,800
2013-10-22 2013-10-18 1.106 52,783 +32,989 0.02% 58,400
2013-10-21 2013-10-17 1.061 19,794 +19,794 0.01% 21,001
2013-09-09 2013-09-05 1.085 0 -2,617
2013-07-15 2013-07-11 1.131 2,617 -5,233 0.00% 2,961
2013-07-03 2013-06-28 1.009 7,850 +7,850 0.00% 7,920
2013-05-28 2013-05-24 1.110 0 -94,706
2013-05-07 2013-05-03 1.156 94,706 +8,958 0.04% 109,520
2013-04-30 2013-04-26 1.078 85,748 -3,839 0.03% 92,460
2013-04-08 2013-04-03 1.203 89,587 +11,518 0.03% 107,800
2013-03-05 2013-03-01 1.313 78,069 +26,876 0.03% 102,480
2013-02-18 2013-02-14 1.281 51,193 +23,037 0.02% 65,600
2013-01-23 2013-01-21 1.188 28,156 +12,798 0.01% 33,440
2013-01-14 2013-01-10 1.235 15,358 +5,119 0.01% 18,960
2012-12-20 2012-12-18 1.094 10,239 +10,239 0.00% 11,201
2012-10-08 2012-10-04 0.969 0 -39,674
2012-09-25 2012-09-21 0.938 39,674 +39,674 0.01% 37,200
2012-05-29 2012-05-25 1.202 0 -104,664
2012-04-10 2012-04-03 1.381 104,664 +36,940 0.04% 144,500
2012-03-28 2012-03-26 1.462 67,724 -12,313 0.03% 99,001
2012-03-22 2012-03-20 1.624 80,037 +24,627 0.03% 130,000
2012-03-20 2012-03-16 1.673 55,410 +24,627 0.02% 92,700
2012-01-17 2012-01-13 1.381 30,783 +6,156 0.01% 42,499
2012-01-13 2012-01-11 1.332 24,627 +4,926 0.01% 32,800
2012-01-09 2012-01-05 1.364 19,701 +1,231 0.01% 26,879
2012-01-06 2012-01-04 1.316 18,470 -30,784 0.01% 24,300
2011-12-28 2011-12-22 1.332 49,254 +4,926 0.02% 65,601
2011-12-05 2011-12-01 1.462 44,328 +30,783 0.02% 64,800
2011-10-17 2011-10-13 1.478 13,545 +12,314 0.01% 20,020
2011-09-26 2011-09-22 1.397 1,231 +1,231 0.00% 1,720
2011-09-05 2011-09-01 2.065 0 -7,206
2011-08-17 2011-08-15 2.231 7,206 -1,201 0.00% 16,079
2011-08-16 2011-08-12 2.081 8,407 +1,201 0.00% 17,499
2011-08-09 2011-08-05 2.165 7,206 -6,006 0.00% 15,599
2011-08-03 2011-08-01 2.348 13,212 -13,211 0.01% 31,021
2011-08-01 2011-07-28 2.131 26,423 +4,804 0.01% 56,319
2011-07-28 2011-07-26 2.181 21,619 +9,608 0.01% 47,160
2011-07-25 2011-07-21 2.165 12,011 +12,011 0.00% 26,001
2011-05-30 2011-05-26 2.266 0 -14,085
2011-05-26 2011-05-24 2.300 14,085 -3,521 0.01% 32,400
2011-05-19 2011-05-17 2.317 17,606 -16,433 0.01% 40,799
2011-05-17 2011-05-13 2.403 34,039 -5,869 0.01% 81,780
2011-05-09 2011-05-05 2.300 39,908 +5,869 0.02% 91,800
2011-04-27 2011-04-21 2.573 34,039 -5,869 0.01% 87,580
2011-04-26 2011-04-20 2.641 39,908 -10,564 0.02% 105,400
2011-04-21 2011-04-19 2.658 50,472 +29,344 0.02% 134,161
2011-04-20 2011-04-18 2.471 21,128 +17,607 0.01% 52,201
2011-04-19 2011-04-15 2.437 3,521 +3,521 0.00% 8,579
2011-04-18 2011-04-14 2.505 0 -37,560
2011-04-15 2011-04-13 2.385 37,560 -26,997 0.02% 89,599
2011-04-14 2011-04-12 2.198 64,557 +25,823 0.03% 141,900
2011-04-13 2011-04-11 2.181 38,734 +2,347 0.02% 84,480
2011-04-01 2011-03-30 2.198 36,387 -5,868 0.01% 79,981
2011-03-31 2011-03-29 2.181 42,255 +29,344 0.02% 92,159
2011-03-30 2011-03-28 2.181 12,911 +12,911 0.01% 28,159
2011-03-29 2011-03-25 2.403 0 -8,216
2011-03-22 2011-03-18 2.181 8,216 -9,390 0.00% 17,919
2011-03-21 2011-03-17 2.198 17,606 -5,869 0.01% 38,699
2011-03-15 2011-03-11 2.266 23,475 +5,869 0.01% 53,199
2011-02-24 2011-02-22 2.147 17,606 -4,695 0.01% 37,799
2011-02-21 2011-02-17 2.181 22,301 -11,738 0.01% 48,639
2011-02-18 2011-02-16 2.130 34,039 -1,174 0.01% 72,500
2011-02-16 2011-02-14 2.164 35,213 -5,869 0.01% 76,200
2011-02-15 2011-02-11 2.164 41,082 +17,607 0.02% 88,901
2011-02-14 2011-02-10 2.147 23,475 +5,869 0.01% 50,399
2011-01-21 2011-01-19 2.283 17,606 +2,347 0.01% 40,199
2011-01-19 2011-01-17 2.368 15,259 -4,695 0.01% 36,140
2011-01-18 2011-01-14 2.334 19,954 +4,695 0.01% 46,580
2011-01-11 2011-01-07 2.437 15,259 -14,085 0.01% 37,180
2011-01-10 2011-01-06 2.437 29,344 -22,302 0.01% 71,500
2011-01-06 2011-01-04 2.437 51,646 -11,737 0.02% 125,841
2011-01-04 2010-12-31 2.403 63,383 -5,869 0.03% 152,280
2010-12-29 2010-12-24 2.249 69,252 +10,564 0.03% 155,760
2010-12-23 2010-12-21 2.266 58,688 -46,951 0.02% 133,000
2010-12-21 2010-12-17 2.249 105,639 +23,476 0.04% 237,601
2010-12-20 2010-12-16 2.232 82,163 +23,475 0.03% 183,399
2010-12-17 2010-12-15 2.317 58,688 -17,607 0.02% 136,000
2010-12-15 2010-12-13 2.334 76,295 +23,476 0.03% 178,101
2010-12-14 2010-12-10 2.454 52,819 +11,737 0.02% 129,599
2010-12-13 2010-12-09 2.573 41,082 +5,869 0.02% 105,701
2010-12-10 2010-12-08 2.573 35,213 -61,036 0.01% 90,600
2010-12-09 2010-12-07 1.960 96,249 +4,695 0.04% 188,601
2010-12-01 2010-11-29 2.045 91,554 -3,521 0.04% 187,201
2010-11-23 2010-11-19 2.028 95,075 +11,738 0.04% 192,780
2010-11-19 2010-11-17 2.028 83,337 +5,869 0.03% 168,980
2010-11-18 2010-11-16 2.079 77,468 +7,042 0.03% 161,039
2010-11-16 2010-11-12 2.079 70,426 +15,259 0.03% 146,400
2010-11-11 2010-11-09 2.198 55,167 -3,521 0.02% 121,260
2010-11-09 2010-11-05 2.215 58,688 -5,869 0.02% 130,000
2010-11-08 2010-11-04 2.198 64,557 +14,085 0.03% 141,900
2010-11-05 2010-11-03 2.198 50,472 +3,521 0.02% 110,940
2010-10-28 2010-10-26 2.198 46,951 +1,174 0.02% 103,201
2010-10-21 2010-10-19 2.300 45,777 +5,869 0.02% 105,301
2010-10-18 2010-10-14 2.385 39,908 -5,869 0.02% 95,200
2010-10-14 2010-10-12 2.471 45,777 -1,174 0.02% 113,101
2010-10-13 2010-10-11 2.147 46,951 -12,911 0.02% 100,801
2010-10-07 2010-10-05 2.113 59,862 -8,216 0.02% 126,480
2010-10-06 2010-10-04 2.045 68,078 -5,869 0.03% 139,199
2010-09-22 2010-09-20 2.062 73,947 -5,869 0.03% 152,460
2010-09-17 2010-09-15 2.130 79,816 -11,738 0.03% 170,000
2010-09-13 2010-09-09 1.960 91,554 +28,171 0.04% 179,401
2010-09-03 2010-09-01 1.891 63,383 -17,607 0.03% 119,880
2010-08-25 2010-08-23 1.942 80,990 +25,823 0.03% 157,321
2010-08-16 2010-08-12 1.960 55,167 +17,607 0.02% 108,100
2010-08-11 2010-08-09 1.977 37,560 +11,737 0.02% 74,239
2010-08-05 2010-08-03 2.062 25,823 -5,869 0.01% 53,240
2010-08-04 2010-08-02 2.028 31,692 -3,521 0.01% 64,261
2010-07-30 2010-07-28 2.028 35,213 -41,082 0.01% 71,400
2010-07-28 2010-07-26 1.960 76,295 +23,476 0.03% 149,501
2010-07-21 2010-07-19 1.874 52,819 -5,869 0.02% 98,999
2010-07-12 2010-07-08 1.960 58,688 +5,869 0.02% 115,000
2010-07-07 2010-07-05 1.874 52,819 +4,695 0.02% 98,999
2010-06-29 2010-06-25 2.011 48,124 +1,173 0.02% 96,759
2010-06-22 2010-06-18 2.130 46,951 +15,259 0.02% 100,001
2010-06-21 2010-06-17 2.147 31,692 +17,607 0.01% 68,041
2010-06-01 2010-05-28 1.942 14,085 +9,390 0.01% 27,360
2010-05-31 2010-05-27 1.960 4,695 +4,695 0.00% 9,200
2010-05-25 2010-05-20 1.955 0 -681,956
2010-05-24 2010-05-19 2.111 681,956 +10,259 0.28% 1,439,292
2010-05-19 2010-05-17 2.162 671,697 -5,780 0.28% 1,452,500
2010-05-13 2010-05-11 2.249 677,477 -41,620 0.28% 1,523,599
2010-05-12 2010-05-10 2.214 719,097 -16,186 0.30% 1,592,320
2010-05-11 2010-05-07 2.249 735,283 +11,561 0.31% 1,653,601
2010-05-06 2010-05-04 2.595 723,722 -5,780 0.30% 1,878,001
2010-05-04 2010-04-30 2.560 729,502 +1,156 0.30% 1,867,760
2010-05-03 2010-04-29 2.543 728,346 -4,624 0.30% 1,852,200
2010-04-30 2010-04-28 2.560 732,970 -5,781 0.31% 1,876,639
2010-04-29 2010-04-27 2.630 738,751 -4,624 0.31% 1,942,560
2010-04-28 2010-04-26 2.647 743,375 -77,459 0.31% 1,967,579
2010-04-27 2010-04-23 2.664 820,834 -11,561 0.34% 2,186,799
2010-04-26 2010-04-22 2.664 832,395 +11,561 0.35% 2,217,599
2010-04-23 2010-04-21 2.664 820,834 -5,781 0.34% 2,186,799
2010-04-22 2010-04-20 2.664 826,615 -2,312 0.34% 2,202,200
2010-04-21 2010-04-19 2.664 828,927 +12,717 0.35% 2,208,360
2010-04-19 2010-04-15 2.820 816,210 -17,341 0.34% 2,301,560
2010-04-14 2010-04-12 2.837 833,551 +27,746 0.35% 2,364,879
2010-04-13 2010-04-09 2.768 805,805 -39,307 0.34% 2,230,400
2010-04-12 2010-04-08 2.751 845,112 +5,780 0.35% 2,324,579
2010-04-08 2010-04-01 2.751 839,332 -3,468 0.35% 2,308,680
2010-04-07 2010-03-31 2.733 842,800 +10,405 0.35% 2,303,639
2010-03-29 2010-03-25 2.837 832,395 -1,156 0.35% 2,361,599
2010-03-25 2010-03-23 2.785 833,551 -2,313 0.35% 2,321,619
2010-03-24 2010-03-22 2.785 835,864 +11,561 0.35% 2,328,061
2010-03-11 2010-03-09 2.803 824,303 -5,780 0.34% 2,310,121
2010-03-08 2010-03-04 2.803 830,083 +46,244 0.35% 2,326,320
2010-03-05 2010-03-03 2.872 783,839 -11,561 0.33% 2,250,960
2010-02-22 2010-02-18 2.733 795,400 -3,468 0.33% 2,174,080
2010-02-09 2010-02-05 2.681 798,868 +9,249 0.33% 2,142,099
2010-02-05 2010-02-03 2.837 789,619 +8,092 0.33% 2,240,239
2010-02-04 2010-02-02 2.785 781,527 -10,405 0.33% 2,176,721
2010-02-03 2010-02-01 2.733 791,932 +2,313 0.33% 2,164,601
2010-02-02 2010-01-29 2.733 789,619 -17,342 0.33% 2,158,279
2010-01-29 2010-01-27 2.889 806,961 -5,781 0.34% 2,331,320
2010-01-26 2010-01-22 3.045 812,742 +19,654 0.34% 2,474,561
2010-01-20 2010-01-18 3.149 793,088 +5,781 0.33% 2,497,041
2010-01-19 2010-01-15 3.200 787,307 -13,874 0.33% 2,519,699
2010-01-15 2010-01-13 3.149 801,181 -31,214 0.33% 2,522,522
2010-01-14 2010-01-12 3.304 832,395 +17,341 0.35% 2,750,399
2010-01-13 2010-01-11 3.373 815,054 -52,024 0.34% 2,749,501
2010-01-12 2010-01-08 3.200 867,078 -46,245 0.36% 2,774,998
2010-01-11 2010-01-07 3.062 913,323 -11,561 0.38% 2,796,601
2010-01-08 2010-01-06 3.097 924,884 +12,717 0.39% 2,864,001
2010-01-07 2010-01-05 3.131 912,167 +16,186 0.38% 2,856,181
2010-01-06 2010-01-04 3.027 895,981 -9,249 0.37% 2,712,500
2010-01-05 2009-12-31 2.976 905,230 +15,029 0.38% 2,693,520
2009-12-21 2009-12-17 2.941 890,201 -8,092 0.37% 2,618,001
2009-12-18 2009-12-16 2.976 898,293 -11,561 0.37% 2,672,879
2009-12-17 2009-12-15 3.010 909,854 +11,561 0.38% 2,738,759
2009-12-16 2009-12-14 3.062 898,293 +11,561 0.37% 2,750,579
2009-12-14 2009-12-10 3.027 886,732 -17,342 0.37% 2,684,499
2009-12-11 2009-12-09 3.097 904,074 -3,468 0.38% 2,799,561
2009-12-10 2009-12-08 3.183 907,542 +36,995 0.38% 2,888,800
2009-12-08 2009-12-04 3.149 870,547 +3,469 0.36% 2,740,921
2009-12-07 2009-12-03 3.235 867,078 +4,624 0.36% 2,804,998
2009-12-04 2009-12-02 3.149 862,454 +13,873 0.36% 2,715,440
2009-12-02 2009-11-30 3.079 848,581 -11,561 0.35% 2,613,041
2009-12-01 2009-11-27 2.906 860,142 -25,434 0.36% 2,499,840
2009-11-25 2009-11-23 3.149 885,576 -1,156 0.37% 2,788,240
2009-11-19 2009-11-17 3.166 886,732 +5,780 0.37% 2,807,219
2009-11-18 2009-11-16 3.270 880,952 +42,776 0.37% 2,880,361
2009-11-17 2009-11-13 3.218 838,176 +43,932 0.35% 2,697,000
2009-11-16 2009-11-12 3.114 794,244 +28,903 0.33% 2,473,200
2009-11-13 2009-11-11 3.097 765,341 -19,654 0.32% 2,369,959
2009-11-12 2009-11-10 3.114 784,995 +62,430 0.33% 2,444,400
2009-11-11 2009-11-09 3.097 722,565 -12,718 0.30% 2,237,499
2009-11-10 2009-11-06 3.114 735,283 +46,245 0.31% 2,289,601
2009-11-09 2009-11-05 3.460 689,038 +1,156 0.29% 2,383,999
2009-11-06 2009-11-04 3.408 687,882 -3,469 0.29% 2,344,299
2009-11-05 2009-11-03 3.425 691,351 -5,780 0.29% 2,368,081
2009-11-02 2009-10-29 3.477 697,131 -13,873 0.29% 2,424,060
2009-10-30 2009-10-28 3.581 711,004 -5,781 0.30% 2,546,099
2009-10-29 2009-10-27 3.598 716,785 +8,093 0.30% 2,579,200
2009-10-28 2009-10-23 3.667 708,692 +52,025 0.30% 2,599,119
2009-10-23 2009-10-21 3.771 656,667 +5,780 0.27% 2,476,478
2009-10-22 2009-10-20 3.685 650,887 +28,903 0.27% 2,398,380
2009-10-21 2009-10-19 3.719 621,984 +8,092 0.26% 2,313,399
2009-10-20 2009-10-16 3.633 613,892 +9,249 0.26% 2,230,202
2009-10-19 2009-10-15 3.719 604,643 -5,780 0.25% 2,248,901
2009-10-16 2009-10-14 3.858 610,423 +8,092 0.25% 2,354,879
2009-10-15 2009-10-13 3.685 602,331 -45,088 0.25% 2,219,462
2009-10-13 2009-10-09 3.287 647,419 +5,781 0.27% 2,128,001
2009-10-08 2009-10-06 3.356 641,638 -5,781 0.27% 2,153,400
2009-10-07 2009-10-05 3.200 647,419 -3,468 0.27% 2,072,001
2009-10-06 2009-10-02 3.062 650,887 +27,747 0.27% 1,993,020
2009-10-05 2009-09-30 3.287 623,140 +2,312 0.26% 2,048,199
2009-10-02 2009-09-29 3.494 620,828 +5,780 0.26% 2,169,479
2009-09-30 2009-09-28 3.477 615,048 +12,717 0.26% 2,138,641
2009-09-29 2009-09-25 3.650 602,331 -8,092 0.25% 2,198,622
2009-09-28 2009-09-24 3.702 610,423 -5,781 0.25% 2,259,839
2009-09-25 2009-09-23 3.754 616,204 +34,683 0.26% 2,313,221
2009-09-24 2009-09-22 3.789 581,521 +46,245 0.24% 2,203,141
2009-09-23 2009-09-21 3.840 535,276 +8,092 0.22% 2,055,718
2009-09-22 2009-09-18 3.944 527,184 -15,029 0.22% 2,079,361
2009-09-21 2009-09-17 3.858 542,213 +4,624 0.23% 2,091,740
2009-09-18 2009-09-16 3.771 537,589 -46,244 0.22% 2,027,401
2009-09-16 2009-09-14 3.754 583,833 +5,781 0.24% 2,191,701
2009-09-15 2009-09-11 3.806 578,052 +5,780 0.24% 2,199,999
2009-09-14 2009-09-10 3.858 572,272 -1,156 0.24% 2,207,701
2009-09-11 2009-09-09 3.875 573,428 +5,781 0.24% 2,222,080
2009-09-10 2009-09-08 3.927 567,647 -4,625 0.24% 2,229,139
2009-09-09 2009-09-07 3.823 572,272 +16,186 0.24% 2,187,901
2009-09-08 2009-09-04 3.754 556,086 -34,683 0.23% 2,087,539
2009-09-07 2009-09-03 3.789 590,769 -13,874 0.25% 2,238,178
2009-09-03 2009-09-01 3.789 604,643 +9,249 0.25% 2,290,741
2009-09-01 2009-08-28 3.771 595,394 -17,341 0.25% 2,245,400
2009-08-31 2009-08-27 3.927 612,735 -5,781 0.26% 2,406,198
2009-08-28 2009-08-26 4.013 618,516 +26,590 0.26% 2,482,400
2009-08-27 2009-08-25 3.979 591,926 -20,809 0.25% 2,355,202
2009-08-26 2009-08-24 3.719 612,735 +60,117 0.26% 2,278,998
2009-08-25 2009-08-21 3.789 552,618 +65,898 0.23% 2,093,640
2009-08-24 2009-08-20 4.169 486,720 -18,498 0.20% 2,029,220
2009-08-21 2009-08-19 4.048 505,218 +19,654 0.21% 2,045,161
2009-08-20 2009-08-18 4.117 485,564 +4,624 0.20% 1,999,200
2009-08-19 2009-08-17 4.359 480,940 -2,312 0.20% 2,096,642
2009-08-18 2009-08-14 4.515 483,252 +11,561 0.20% 2,181,961
2009-08-14 2009-08-12 4.550 471,691 +8,093 0.20% 2,146,081
2009-08-13 2009-08-11 4.671 463,598 +8,093 0.19% 2,165,400
2009-08-12 2009-08-10 4.636 455,505 -1,156 0.19% 2,111,839
2009-08-10 2009-08-06 4.878 456,661 +17,341 0.19% 2,227,798
2009-08-07 2009-08-05 4.809 439,320 -2,312 0.18% 2,112,801
2009-08-06 2009-08-04 5.017 441,632 +16,185 0.18% 2,215,600
2009-08-05 2009-08-03 5.034 425,447 +21,966 0.18% 2,141,762
2009-08-04 2009-07-31 5.000 403,481 -1,156 0.17% 2,017,222
2009-08-03 2009-07-30 5.000 404,637 -21,966 0.18% 2,023,002
2009-07-31 2009-07-29 5.103 426,603 +8,093 0.18% 2,177,102
2009-07-30 2009-07-28 5.207 418,510 -95,957 0.18% 2,179,241
2009-07-29 2009-07-27 5.207 514,467 -56,649 0.22% 2,678,902
2009-07-28 2009-07-24 5.086 571,116 -157,230 0.25% 2,904,722
2009-07-27 2009-07-23 4.671 728,346 +28,903 0.32% 3,402,000
2009-07-24 2009-07-22 4.619 699,443 +99,425 0.30% 3,230,699
2009-07-23 2009-07-21 4.723 600,018 +36,995 0.26% 2,833,739
2009-07-22 2009-07-20 4.619 563,023 +50,869 0.24% 2,600,580
2009-07-21 2009-07-17 4.584 512,154 +67,054 0.22% 2,347,898
2009-07-20 2009-07-16 4.463 445,100 +69,366 0.19% 1,986,599
2009-07-17 2009-07-15 4.411 375,734 +78,615 0.16% 1,657,500
2009-07-16 2009-07-14 4.446 297,119 +4,625 0.13% 1,320,980
2009-07-15 2009-07-13 4.446 292,494 +38,151 0.13% 1,300,418
2009-07-14 2009-07-10 4.688 254,343 0.11% 1,192,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top