History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 1,037,049 | +0 | 0.23% | 1,783,724 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,037,049 | +0 | 0.23% | 1,462,239 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,037,049 | +0 | 0.23% | 1,451,869 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,037,049 | +0 | 0.23% | 1,451,869 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,037,049 | +0 | 0.23% | 1,451,869 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,037,049 | +0 | 0.23% | 1,410,387 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,037,049 | +0 | 0.23% | 1,451,869 |
| 2025-10-02 | 2025-09-29 | 1.390 | 1,037,049 | +0 | 0.23% | 1,441,498 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,037,049 | +0 | 0.23% | 1,462,239 |
| 2025-09-29 | 2025-09-25 | 1.410 | 1,037,049 | +0 | 0.23% | 1,462,239 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,037,049 | +0 | 0.23% | 1,389,646 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,037,049 | +0 | 0.23% | 1,431,128 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,037,049 | +0 | 0.23% | 1,431,128 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,037,049 | +0 | 0.23% | 1,379,275 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,037,049 | +0 | 0.23% | 1,337,793 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1,037,049 | +0 | 0.23% | 1,482,980 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,037,049 | +0 | 0.23% | 1,472,610 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,037,049 | +0 | 0.23% | 1,607,426 |
| 2025-09-16 | 2025-09-12 | 1.590 | 1,037,049 | +0 | 0.23% | 1,648,908 |
| 2025-09-15 | 2025-09-11 | 1.620 | 1,037,049 | +0 | 0.23% | 1,680,019 |
| 2025-09-12 | 2025-09-10 | 1.610 | 1,037,049 | +0 | 0.23% | 1,669,649 |
| 2025-09-11 | 2025-09-09 | 1.650 | 1,037,049 | +0 | 0.23% | 1,711,131 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,037,049 | +0 | 0.23% | 1,742,242 |
| 2025-09-09 | 2025-09-05 | 1.710 | 1,037,049 | +0 | 0.23% | 1,773,354 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,037,049 | +0 | 0.23% | 1,773,354 |
| 2025-09-05 | 2025-09-03 | 1.670 | 1,037,049 | +0 | 0.23% | 1,731,872 |
| 2025-09-04 | 2025-09-02 | 1.700 | 1,037,049 | +0 | 0.23% | 1,762,983 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,037,049 | +0 | 0.23% | 1,804,465 |
| 2025-09-02 | 2025-08-29 | 1.730 | 1,037,049 | +0 | 0.23% | 1,794,095 |
| 2025-09-01 | 2025-08-28 | 1.700 | 1,037,049 | +0 | 0.23% | 1,762,983 |
| 2025-08-29 | 2025-08-27 | 1.840 | 1,037,049 | +0 | 0.23% | 1,908,170 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,037,049 | +0 | 0.23% | 1,960,023 |
| 2025-08-27 | 2025-08-25 | 1.910 | 1,037,049 | +0 | 0.23% | 1,980,764 |
| 2025-08-26 | 2025-08-22 | 1.850 | 1,037,049 | +0 | 0.23% | 1,918,541 |
| 2025-08-25 | 2025-08-21 | 1.910 | 1,037,049 | +0 | 0.23% | 1,980,764 |
| 2025-08-22 | 2025-08-20 | 1.900 | 1,037,049 | +0 | 0.23% | 1,970,393 |
| 2025-08-21 | 2025-08-19 | 1.910 | 1,037,049 | +0 | 0.23% | 1,980,764 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,037,049 | +0 | 0.23% | 1,970,393 |
| 2025-08-19 | 2025-08-15 | 1.930 | 1,037,049 | +0 | 0.23% | 2,001,505 |
| 2025-08-18 | 2025-08-14 | 1.940 | 1,037,049 | +0 | 0.23% | 2,011,875 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,037,049 | +0 | 0.23% | 2,011,875 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,037,049 | +0 | 0.23% | 2,063,728 |
| 2025-08-13 | 2025-08-11 | 1.960 | 1,037,049 | +0 | 0.23% | 2,032,616 |
| 2025-08-12 | 2025-08-08 | 1.970 | 1,037,049 | +0 | 0.23% | 2,042,987 |
| 2025-08-11 | 2025-08-07 | 1.970 | 1,037,049 | +0 | 0.23% | 2,042,987 |
| 2025-08-08 | 2025-08-06 | 1.990 | 1,037,049 | +0 | 0.23% | 2,063,728 |
| 2025-08-07 | 2025-08-05 | 1.970 | 1,037,049 | +0 | 0.23% | 2,042,987 |
| 2025-08-06 | 2025-08-04 | 2.000 | 1,037,049 | +0 | 0.23% | 2,074,098 |
| 2025-08-05 | 2025-08-01 | 2.020 | 1,037,049 | +0 | 0.23% | 2,094,839 |
| 2025-08-04 | 2025-07-31 | 2.020 | 1,037,049 | +0 | 0.23% | 2,094,839 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,037,049 | +0 | 0.23% | 2,198,544 |
| 2025-07-31 | 2025-07-29 | 2.120 | 1,037,049 | +0 | 0.23% | 2,198,544 |
| 2025-07-30 | 2025-07-28 | 2.190 | 1,037,049 | +0 | 0.23% | 2,271,137 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,037,049 | +0 | 0.23% | 2,125,950 |
| 2025-07-28 | 2025-07-24 | 2.000 | 1,037,049 | +0 | 0.23% | 2,074,098 |
| 2025-07-25 | 2025-07-23 | 2.020 | 1,037,049 | +0 | 0.23% | 2,094,839 |
| 2025-07-24 | 2025-07-22 | 2.040 | 1,037,049 | +0 | 0.23% | 2,115,580 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,037,049 | +0 | 0.23% | 2,094,839 |
| 2025-07-22 | 2025-07-18 | 2.130 | 1,037,049 | -10,000 | 0.23% | 2,208,914 |
| 2025-07-18 | 2025-07-16 | 2.180 | 1,047,049 | -32,000 | 0.23% | 2,282,567 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,079,049 | +8,000 | 0.24% | 1,899,126 |
| 2025-07-16 | 2025-07-14 | 1.770 | 1,071,049 | -56,000 | 0.23% | 1,895,757 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,127,049 | +2,000 | 0.25% | 1,746,926 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,125,049 | -20,000 | 0.25% | 1,575,069 |
| 2025-07-02 | 2025-06-27 | 0.664 | 1,145,049 | +23,926 | 0.25% | 760,166 |
| 2025-06-30 | 2025-06-26 | 0.664 | 1,121,123 | -17,623 | 0.25% | 744,282 |
| 2025-03-20 | 2025-03-18 | 0.592 | 1,138,746 | -135,117 | 0.25% | 674,568 |
| 2024-10-08 | 2024-10-04 | 0.332 | 1,273,863 | -29,373 | 0.28% | 422,841 |
| 2022-06-21 | 2022-06-17 | 0.683 | 1,303,236 | +114,033 | 0.29% | 889,797 |
| 2021-11-09 | 2021-11-05 | 0.806 | 1,189,203 | +16,082 | 0.29% | 958,355 |
| 2021-11-08 | 2021-11-04 | 0.873 | 1,173,121 | +30,377 | 0.29% | 1,024,178 |
| 2021-10-28 | 2021-10-26 | 0.907 | 1,142,744 | +44,671 | 0.28% | 1,036,029 |
| 2021-10-21 | 2021-10-19 | 0.895 | 1,098,073 | +5,361 | 0.27% | 983,239 |
| 2021-06-08 | 2021-06-04 | 1.291 | 1,092,712 | +107,129 | 0.27% | 1,410,228 |
| 2021-05-03 | 2021-04-29 | 1.204 | 985,583 | +40,292 | 0.27% | 1,186,357 |
| 2020-06-08 | 2020-06-04 | 0.922 | 945,291 | +54,799 | 0.26% | 871,665 |
| 2019-09-09 | 2019-09-05 | 1.054 | 890,492 | -7,591 | 0.26% | 938,439 |
| 2019-07-02 | 2019-06-27 | 0.909 | 898,083 | +154,862 | 0.26% | 816,304 |
| 2019-06-12 | 2019-06-10 | 0.903 | 743,221 | +38,825 | 0.21% | 671,458 |
| 2019-03-21 | 2019-03-19 | 1.015 | 704,396 | -47,486 | 0.21% | 714,705 |
| 2018-10-18 | 2018-10-15 | 0.917 | 751,882 | -1,438 | 0.23% | 689,733 |
| 2018-09-20 | 2018-09-18 | 1.029 | 753,320 | -1,439 | 0.23% | 774,816 |
| 2018-09-13 | 2018-09-11 | 1.056 | 754,759 | -5,756 | 0.23% | 797,277 |
| 2018-06-12 | 2018-06-08 | 1.294 | 760,515 | +25,072 | 0.23% | 983,776 |
| 2017-11-02 | 2017-10-31 | 1.524 | 735,443 | -429,975 | 0.23% | 1,120,472 |
| 2017-10-31 | 2017-10-27 | 1.610 | 1,165,418 | +429,975 | 0.37% | 1,876,056 |
| 2017-10-20 | 2017-10-18 | 1.552 | 735,443 | +2,121 | 0.23% | 1,141,613 |
| 2017-10-13 | 2017-10-11 | 1.567 | 733,322 | +62,618 | 0.23% | 1,148,860 |
| 2017-08-09 | 2017-08-07 | 1.682 | 670,704 | -87,665 | 0.21% | 1,127,880 |
| 2017-07-26 | 2017-07-24 | 1.710 | 758,369 | -20,872 | 0.24% | 1,297,100 |
| 2017-07-25 | 2017-07-21 | 1.725 | 779,241 | -27,831 | 0.24% | 1,343,999 |
| 2017-06-06 | 2017-06-02 | 1.797 | 807,072 | +19,685 | 0.25% | 1,450,581 |
| 2017-03-17 | 2017-03-15 | 1.812 | 787,387 | -20,363 | 0.25% | 1,426,800 |
| 2017-02-21 | 2017-02-17 | 1.989 | 807,750 | +6,788 | 0.26% | 1,606,499 |
| 2017-02-20 | 2017-02-16 | 2.107 | 800,962 | +6,787 | 0.26% | 1,687,399 |
| 2017-02-16 | 2017-02-14 | 1.753 | 794,175 | -6,787 | 0.26% | 1,392,301 |
| 2017-02-13 | 2017-02-09 | 1.709 | 800,962 | -67,879 | 0.26% | 1,368,799 |
| 2017-01-23 | 2017-01-19 | 1.724 | 868,841 | -4,072 | 0.28% | 1,497,601 |
| 2016-11-17 | 2016-11-15 | 2.033 | 872,913 | +2,715 | 0.28% | 1,774,679 |
| 2016-10-24 | 2016-10-19 | 2.239 | 870,198 | +92,314 | 0.28% | 1,948,639 |
| 2016-10-20 | 2016-10-18 | 2.048 | 777,884 | -20,363 | 0.25% | 1,592,940 |
| 2016-10-18 | 2016-10-14 | 1.812 | 798,247 | +20,363 | 0.26% | 1,446,479 |
| 2016-06-06 | 2016-06-02 | 1.769 | 777,884 | +19,777 | 0.25% | 1,375,798 |
| 2016-04-21 | 2016-04-19 | 1.663 | 758,107 | +1,323 | 0.25% | 1,260,600 |
| 2016-03-09 | 2016-03-07 | 1.738 | 756,784 | +13,230 | 0.25% | 1,315,600 |
| 2016-01-06 | 2016-01-04 | 1.859 | 743,554 | -33,076 | 0.25% | 1,382,521 |
| 2015-12-21 | 2015-12-17 | 1.950 | 776,630 | -10,584 | 0.26% | 1,514,460 |
| 2015-12-15 | 2015-12-11 | 1.935 | 787,214 | -10,585 | 0.26% | 1,523,199 |
| 2015-12-14 | 2015-12-10 | 1.965 | 797,799 | -41,014 | 0.26% | 1,567,801 |
| 2015-12-09 | 2015-12-07 | 2.101 | 838,813 | -7,938 | 0.28% | 1,762,520 |
| 2015-12-08 | 2015-12-04 | 2.162 | 846,751 | +6,615 | 0.28% | 1,830,399 |
| 2015-12-07 | 2015-12-03 | 2.147 | 840,136 | -15,877 | 0.28% | 1,803,399 |
| 2015-12-04 | 2015-12-02 | 2.147 | 856,013 | +3,969 | 0.28% | 1,837,480 |
| 2015-12-03 | 2015-12-01 | 2.222 | 852,044 | +6,616 | 0.28% | 1,893,361 |
| 2015-12-01 | 2015-11-27 | 2.086 | 845,428 | -19,846 | 0.28% | 1,763,639 |
| 2015-11-27 | 2015-11-25 | 2.192 | 865,274 | +2,646 | 0.29% | 1,896,600 |
| 2015-11-26 | 2015-11-24 | 2.267 | 862,628 | -1,323 | 0.28% | 1,956,000 |
| 2015-11-24 | 2015-11-20 | 2.313 | 863,951 | +9,261 | 0.28% | 1,998,180 |
| 2015-11-23 | 2015-11-19 | 2.207 | 854,690 | -2,646 | 0.28% | 1,886,320 |
| 2015-11-20 | 2015-11-18 | 2.177 | 857,336 | -7,938 | 0.28% | 1,866,240 |
| 2015-11-18 | 2015-11-16 | 2.192 | 865,274 | +22,492 | 0.29% | 1,896,600 |
| 2015-11-17 | 2015-11-13 | 2.313 | 842,782 | +21,168 | 0.28% | 1,949,219 |
| 2015-11-16 | 2015-11-12 | 2.388 | 821,614 | +15,877 | 0.27% | 1,962,361 |
| 2015-11-13 | 2015-11-11 | 2.358 | 805,737 | +79,383 | 0.27% | 1,900,080 |
| 2015-11-12 | 2015-11-10 | 2.267 | 726,354 | +22,492 | 0.24% | 1,647,000 |
| 2015-11-10 | 2015-11-06 | 2.373 | 703,862 | +23,815 | 0.23% | 1,670,480 |
| 2015-11-09 | 2015-11-05 | 2.237 | 680,047 | +1,323 | 0.22% | 1,521,439 |
| 2015-11-04 | 2015-11-02 | 1.965 | 678,724 | -7,939 | 0.22% | 1,333,800 |
| 2015-11-03 | 2015-10-30 | 2.071 | 686,663 | +26,461 | 0.23% | 1,422,061 |
| 2015-11-02 | 2015-10-29 | 2.101 | 660,202 | -5,292 | 0.22% | 1,387,221 |
| 2015-10-30 | 2015-10-28 | 2.071 | 665,494 | +13,231 | 0.22% | 1,378,221 |
| 2015-10-29 | 2015-10-27 | 1.980 | 652,263 | -7,939 | 0.22% | 1,291,659 |
| 2015-10-28 | 2015-10-26 | 2.026 | 660,202 | -6,615 | 0.22% | 1,337,321 |
| 2015-10-27 | 2015-10-23 | 2.041 | 666,817 | +7,938 | 0.22% | 1,360,800 |
| 2015-10-02 | 2015-09-29 | 1.950 | 658,879 | -23,814 | 0.24% | 1,284,841 |
| 2015-09-29 | 2015-09-24 | 1.980 | 682,693 | -6,616 | 0.25% | 1,351,919 |
| 2015-09-25 | 2015-09-23 | 1.935 | 689,309 | +54,245 | 0.25% | 1,333,761 |
| 2015-09-24 | 2015-09-22 | 2.056 | 635,064 | +23,815 | 0.23% | 1,305,601 |
| 2015-08-28 | 2015-08-26 | 1.617 | 611,249 | -13,230 | 0.22% | 988,680 |
| 2015-08-27 | 2015-08-25 | 1.466 | 624,479 | -26,461 | 0.23% | 915,680 |
| 2015-08-26 | 2015-08-24 | 1.481 | 650,940 | -59,537 | 0.24% | 964,320 |
| 2015-08-20 | 2015-08-18 | 1.874 | 710,477 | -33,077 | 0.26% | 1,331,759 |
| 2015-08-17 | 2015-08-13 | 1.965 | 743,554 | +6,616 | 0.27% | 1,461,201 |
| 2015-08-05 | 2015-08-03 | 2.041 | 736,938 | -26,461 | 0.27% | 1,503,899 |
| 2015-07-28 | 2015-07-24 | 2.570 | 763,399 | -6,616 | 0.28% | 1,961,799 |
| 2015-07-22 | 2015-07-20 | 2.691 | 770,015 | -3,969 | 0.28% | 2,071,921 |
| 2015-07-21 | 2015-07-17 | 2.736 | 773,984 | -29,107 | 0.28% | 2,117,701 |
| 2015-07-20 | 2015-07-16 | 2.615 | 803,091 | -30,430 | 0.29% | 2,100,220 |
| 2015-07-17 | 2015-07-15 | 2.540 | 833,521 | -14,554 | 0.30% | 2,116,800 |
| 2015-07-16 | 2015-07-14 | 2.676 | 848,075 | -6,615 | 0.31% | 2,269,141 |
| 2015-07-15 | 2015-07-13 | 2.797 | 854,690 | -22,492 | 0.31% | 2,390,201 |
| 2015-07-14 | 2015-07-10 | 2.373 | 877,182 | +42,338 | 0.32% | 2,081,821 |
| 2015-07-13 | 2015-07-09 | 2.252 | 834,844 | +130,982 | 0.30% | 1,880,380 |
| 2015-07-10 | 2015-07-08 | 1.527 | 703,862 | +6,615 | 0.26% | 1,074,640 |
| 2015-07-09 | 2015-07-07 | 1.920 | 697,247 | -19,846 | 0.25% | 1,338,580 |
| 2015-07-08 | 2015-07-06 | 2.177 | 717,093 | -6,615 | 0.26% | 1,560,961 |
| 2015-07-07 | 2015-07-03 | 2.918 | 723,708 | +19,846 | 0.26% | 2,111,420 |
| 2015-07-06 | 2015-07-02 | 3.401 | 703,862 | +26,461 | 0.26% | 2,393,999 |
| 2015-07-02 | 2015-06-29 | 3.144 | 677,401 | -52,922 | 0.25% | 2,129,919 |
| 2015-06-30 | 2015-06-26 | 3.462 | 730,323 | +13,230 | 0.27% | 2,528,159 |
| 2015-06-15 | 2015-06-11 | 4.021 | 717,093 | -219,626 | 0.26% | 2,883,441 |
| 2015-06-12 | 2015-06-10 | 4.006 | 936,719 | +150,828 | 0.34% | 3,752,401 |
| 2015-06-10 | 2015-06-08 | 3.870 | 785,891 | +47,630 | 0.29% | 3,041,279 |
| 2015-06-09 | 2015-06-05 | 4.051 | 738,261 | -5,293 | 0.27% | 2,990,878 |
| 2015-06-08 | 2015-06-04 | 4.248 | 743,554 | -26,461 | 0.27% | 3,158,441 |
| 2015-06-05 | 2015-06-03 | 4.550 | 770,015 | -13,230 | 0.28% | 3,503,642 |
| 2015-06-04 | 2015-06-02 | 4.626 | 783,245 | +43,660 | 0.29% | 3,623,039 |
| 2015-06-03 | 2015-06-01 | 4.988 | 739,585 | +27,785 | 0.27% | 3,689,402 |
| 2015-06-02 | 2015-05-29 | 4.686 | 711,800 | +21,168 | 0.26% | 3,335,598 |
| 2015-06-01 | 2015-05-28 | 3.961 | 690,632 | +13,231 | 0.25% | 2,735,281 |
| 2015-05-29 | 2015-05-27 | 4.323 | 677,401 | -2,646 | 0.25% | 2,928,639 |
| 2015-05-28 | 2015-05-26 | 4.142 | 680,047 | -410,146 | 0.25% | 2,816,719 |
| 2015-05-22 | 2015-05-20 | 2.449 | 1,090,193 | -26,461 | 0.40% | 2,669,761 |
| 2015-05-19 | 2015-05-15 | 2.615 | 1,116,654 | -19,845 | 0.41% | 2,920,241 |
| 2015-05-07 | 2015-05-05 | 2.041 | 1,136,499 | -63,507 | 0.41% | 2,319,299 |
| 2015-04-22 | 2015-04-20 | 2.116 | 1,200,006 | +396,915 | 0.44% | 2,539,601 |
| 2015-04-21 | 2015-04-17 | 2.116 | 803,091 | +129,659 | 0.29% | 1,699,600 |
| 2015-04-17 | 2015-04-15 | 1.980 | 673,432 | -39,692 | 0.25% | 1,333,580 |
| 2015-04-15 | 2015-04-13 | 1.950 | 713,124 | -132,304 | 0.26% | 1,390,621 |
| 2015-04-02 | 2015-03-31 | 1.572 | 845,428 | -33,077 | 0.31% | 1,329,119 |
| 2015-03-30 | 2015-03-26 | 1.360 | 878,505 | +19,846 | 0.32% | 1,195,200 |
| 2015-03-26 | 2015-03-24 | 1.345 | 858,659 | -6,615 | 0.31% | 1,155,220 |
| 2015-03-25 | 2015-03-23 | 1.360 | 865,274 | +6,615 | 0.32% | 1,177,200 |
| 2015-03-20 | 2015-03-18 | 1.360 | 858,659 | +83,352 | 0.31% | 1,168,200 |
| 2015-03-16 | 2015-03-12 | 1.406 | 775,307 | +3,969 | 0.28% | 1,089,960 |
| 2015-03-11 | 2015-03-09 | 1.436 | 771,338 | -6,615 | 0.28% | 1,107,700 |
| 2015-03-05 | 2015-03-03 | 1.224 | 777,953 | +6,615 | 0.28% | 952,560 |
| 2015-03-04 | 2015-03-02 | 1.285 | 771,338 | -6,615 | 0.28% | 991,100 |
| 2015-01-09 | 2015-01-07 | 1.240 | 777,953 | +6,615 | 0.28% | 964,320 |
| 2015-01-07 | 2015-01-05 | 1.285 | 771,338 | -6,615 | 0.28% | 991,100 |
| 2014-09-05 | 2014-09-03 | 1.315 | 777,953 | -112,459 | 0.28% | 1,023,120 |
| 2014-09-04 | 2014-09-02 | 1.315 | 890,412 | -33,076 | 0.32% | 1,171,020 |
| 2014-08-25 | 2014-08-21 | 1.240 | 923,488 | +1,323 | 0.34% | 1,144,720 |
| 2014-07-23 | 2014-07-21 | 1.209 | 922,165 | -13,231 | 0.34% | 1,115,200 |
| 2014-07-21 | 2014-07-17 | 1.209 | 935,396 | +14,554 | 0.34% | 1,131,200 |
| 2014-07-18 | 2014-07-16 | 1.224 | 920,842 | +64,829 | 0.34% | 1,127,520 |
| 2014-07-17 | 2014-07-15 | 1.270 | 856,013 | +66,153 | 0.31% | 1,086,960 |
| 2014-06-06 | 2014-06-04 | 1.152 | 789,860 | +2,078 | 0.29% | 909,834 |
| 2014-05-16 | 2014-05-14 | 1.106 | 787,782 | +26,392 | 0.29% | 871,620 |
| 2014-05-09 | 2014-05-07 | 1.137 | 761,390 | +6,597 | 0.28% | 865,499 |
| 2014-05-08 | 2014-05-05 | 1.197 | 754,793 | -6,597 | 0.28% | 903,760 |
| 2014-04-09 | 2014-04-07 | 1.319 | 761,390 | -19,794 | 0.28% | 1,003,979 |
| 2014-03-05 | 2014-03-03 | 1.455 | 781,184 | +52,783 | 0.29% | 1,136,640 |
| 2014-02-17 | 2014-02-13 | 1.273 | 728,401 | +19,793 | 0.27% | 927,360 |
| 2014-01-29 | 2014-01-27 | 1.243 | 708,608 | -73,896 | 0.26% | 880,680 |
| 2014-01-17 | 2014-01-15 | 1.364 | 782,504 | +73,896 | 0.29% | 1,067,401 |
| 2013-12-30 | 2013-12-24 | 1.243 | 708,608 | -59,380 | 0.26% | 880,680 |
| 2013-12-19 | 2013-12-17 | 1.288 | 767,988 | -13,196 | 0.28% | 989,400 |
| 2013-12-12 | 2013-12-10 | 1.470 | 781,184 | +46,185 | 0.29% | 1,148,480 |
| 2013-12-11 | 2013-12-09 | 1.470 | 734,999 | +26,391 | 0.27% | 1,080,580 |
| 2013-12-10 | 2013-12-06 | 1.607 | 708,608 | -6,598 | 0.26% | 1,138,440 |
| 2013-10-09 | 2013-10-07 | 1.061 | 715,206 | -17,154 | 0.26% | 758,800 |
| 2013-09-09 | 2013-09-05 | 1.085 | 732,360 | +6,277 | 0.27% | 794,914 |
| 2013-08-21 | 2013-08-19 | 1.055 | 726,083 | -6,541 | 0.27% | 765,900 |
| 2013-06-04 | 2013-05-31 | 1.094 | 732,624 | +15,927 | 0.27% | 801,422 |
| 2013-05-03 | 2013-04-30 | 1.125 | 716,697 | -12,798 | 0.27% | 806,400 |
| 2013-03-13 | 2013-03-11 | 1.328 | 729,495 | -6,400 | 0.27% | 968,999 |
| 2013-02-18 | 2013-02-14 | 1.281 | 735,895 | -2,559 | 0.28% | 943,001 |
| 2013-02-15 | 2013-02-08 | 1.313 | 738,454 | +8,959 | 0.28% | 969,360 |
| 2013-01-24 | 2013-01-22 | 1.156 | 729,495 | -11,519 | 0.27% | 843,599 |
| 2013-01-23 | 2013-01-21 | 1.188 | 741,014 | -7,679 | 0.28% | 880,080 |
| 2013-01-18 | 2013-01-16 | 1.172 | 748,693 | -3,839 | 0.28% | 877,500 |
| 2013-01-17 | 2013-01-15 | 1.235 | 752,532 | -12,798 | 0.28% | 929,040 |
| 2013-01-15 | 2013-01-11 | 1.250 | 765,330 | +3,839 | 0.29% | 956,800 |
| 2013-01-14 | 2013-01-10 | 1.235 | 761,491 | -12,798 | 0.29% | 940,100 |
| 2013-01-04 | 2013-01-02 | 1.094 | 774,289 | +7,679 | 0.29% | 847,000 |
| 2012-11-29 | 2012-11-27 | 1.000 | 766,610 | -33,275 | 0.29% | 766,720 |
| 2012-10-22 | 2012-10-18 | 0.985 | 799,885 | -1,280 | 0.30% | 787,500 |
| 2012-06-05 | 2012-06-01 | 1.104 | 801,165 | +30,347 | 0.30% | 884,878 |
| 2012-03-28 | 2012-03-26 | 1.462 | 770,818 | -8,619 | 0.30% | 1,126,800 |
| 2012-03-01 | 2012-02-28 | 1.640 | 779,437 | +18,470 | 0.31% | 1,278,659 |
| 2011-09-28 | 2011-09-26 | 1.251 | 760,967 | -6,157 | 0.30% | 951,720 |
| 2011-09-05 | 2011-09-01 | 2.065 | 767,124 | +18,864 | 0.30% | 1,583,991 |
| 2011-08-30 | 2011-08-26 | 2.065 | 748,260 | +120,106 | 0.30% | 1,545,039 |
| 2011-08-11 | 2011-08-09 | 2.032 | 628,154 | -6,006 | 0.25% | 1,276,119 |
| 2011-07-28 | 2011-07-26 | 2.181 | 634,160 | -3,603 | 0.25% | 1,383,361 |
| 2011-07-13 | 2011-07-11 | 2.298 | 637,763 | -27,624 | 0.26% | 1,465,561 |
| 2011-07-12 | 2011-07-08 | 2.415 | 665,387 | +32,428 | 0.27% | 1,606,600 |
| 2011-06-24 | 2011-06-22 | 2.032 | 632,959 | +3,604 | 0.25% | 1,285,881 |
| 2011-06-08 | 2011-06-03 | 2.181 | 629,355 | -6,006 | 0.25% | 1,372,879 |
| 2011-05-30 | 2011-05-26 | 2.266 | 635,361 | +14,440 | 0.25% | 1,439,865 |
| 2011-04-21 | 2011-04-19 | 2.658 | 620,921 | -9,390 | 0.25% | 1,650,481 |
| 2011-04-20 | 2011-04-18 | 2.471 | 630,311 | -19,954 | 0.26% | 1,557,301 |
| 2011-04-19 | 2011-04-15 | 2.437 | 650,265 | -5,869 | 0.27% | 1,584,441 |
| 2011-04-18 | 2011-04-14 | 2.505 | 656,134 | +17,607 | 0.27% | 1,643,461 |
| 2011-04-15 | 2011-04-13 | 2.385 | 638,527 | +3,521 | 0.26% | 1,523,200 |
| 2011-04-01 | 2011-03-30 | 2.198 | 635,006 | -1,174 | 0.26% | 1,395,780 |
| 2011-03-31 | 2011-03-29 | 2.181 | 636,180 | -59,861 | 0.26% | 1,387,521 |
| 2011-03-30 | 2011-03-28 | 2.181 | 696,041 | -152,590 | 0.29% | 1,518,079 |
| 2011-03-25 | 2011-03-23 | 2.300 | 848,631 | -5,868 | 0.35% | 1,952,101 |
| 2011-03-15 | 2011-03-11 | 2.266 | 854,499 | -1,174 | 0.35% | 1,936,479 |
| 2011-02-09 | 2011-02-07 | 2.249 | 855,673 | -1,174 | 0.35% | 1,924,559 |
| 2011-01-27 | 2011-01-25 | 2.266 | 856,847 | -29,344 | 0.35% | 1,941,800 |
| 2011-01-11 | 2011-01-07 | 2.437 | 886,191 | -7,043 | 0.36% | 2,159,300 |
| 2011-01-07 | 2011-01-05 | 2.403 | 893,234 | -58,688 | 0.37% | 2,146,021 |
| 2011-01-03 | 2010-12-29 | 2.317 | 951,922 | -5,869 | 0.39% | 2,205,920 |
| 2010-12-17 | 2010-12-15 | 2.317 | 957,791 | +158,458 | 0.39% | 2,219,521 |
| 2010-12-16 | 2010-12-14 | 2.368 | 799,333 | -5,868 | 0.33% | 1,893,181 |
| 2010-12-14 | 2010-12-10 | 2.454 | 805,201 | +57,514 | 0.33% | 1,975,679 |
| 2010-12-13 | 2010-12-09 | 2.573 | 747,687 | -111,508 | 0.31% | 1,923,740 |
| 2010-12-10 | 2010-12-08 | 2.573 | 859,195 | +66,905 | 0.35% | 2,210,641 |
| 2010-11-03 | 2010-11-01 | 2.147 | 792,290 | -5,869 | 0.33% | 1,701,000 |
| 2010-10-26 | 2010-10-22 | 2.181 | 798,159 | -5,869 | 0.33% | 1,740,800 |
| 2010-10-18 | 2010-10-14 | 2.385 | 804,028 | -29,344 | 0.33% | 1,918,001 |
| 2010-10-15 | 2010-10-13 | 2.368 | 833,372 | -198,366 | 0.34% | 1,973,801 |
| 2010-10-14 | 2010-10-12 | 2.471 | 1,031,738 | -78,642 | 0.42% | 2,549,101 |
| 2010-10-13 | 2010-10-11 | 2.147 | 1,110,380 | +11,738 | 0.46% | 2,383,920 |
| 2010-10-11 | 2010-10-07 | 2.113 | 1,098,642 | -90,380 | 0.45% | 2,321,280 |
| 2010-10-08 | 2010-10-06 | 2.096 | 1,189,022 | -43,429 | 0.49% | 2,491,980 |
| 2010-10-07 | 2010-10-05 | 2.113 | 1,232,451 | +39,908 | 0.51% | 2,604,000 |
| 2010-10-05 | 2010-09-30 | 2.028 | 1,192,543 | +5,869 | 0.49% | 2,418,080 |
| 2010-09-30 | 2010-09-28 | 2.011 | 1,186,674 | -5,869 | 0.49% | 2,385,959 |
| 2010-09-29 | 2010-09-27 | 2.079 | 1,192,543 | -1,174 | 0.49% | 2,479,040 |
| 2010-09-20 | 2010-09-16 | 2.062 | 1,193,717 | +83,337 | 0.49% | 2,461,140 |
| 2010-09-17 | 2010-09-15 | 2.130 | 1,110,380 | +185,455 | 0.46% | 2,365,000 |
| 2010-09-16 | 2010-09-14 | 2.113 | 924,925 | +55,167 | 0.38% | 1,954,239 |
| 2010-09-15 | 2010-09-13 | 1.942 | 869,758 | +29,344 | 0.36% | 1,689,479 |
| 2010-09-09 | 2010-09-07 | 1.960 | 840,414 | -2,348 | 0.35% | 1,646,799 |
| 2010-08-31 | 2010-08-27 | 1.891 | 842,762 | -11,737 | 0.35% | 1,593,960 |
| 2010-08-20 | 2010-08-18 | 2.028 | 854,499 | -1,174 | 0.35% | 1,732,639 |
| 2010-08-19 | 2010-08-17 | 2.028 | 855,673 | -4,695 | 0.35% | 1,735,020 |
| 2010-08-16 | 2010-08-12 | 1.960 | 860,368 | -5,869 | 0.35% | 1,685,899 |
| 2010-08-05 | 2010-08-03 | 2.062 | 866,237 | +11,738 | 0.36% | 1,785,960 |
| 2010-08-02 | 2010-07-29 | 2.028 | 854,499 | -14,086 | 0.35% | 1,732,639 |
| 2010-07-30 | 2010-07-28 | 2.028 | 868,585 | +14,086 | 0.36% | 1,761,201 |
| 2010-07-27 | 2010-07-23 | 1.994 | 854,499 | +11,737 | 0.35% | 1,703,519 |
| 2010-07-23 | 2010-07-21 | 1.977 | 842,762 | +5,869 | 0.35% | 1,665,760 |
| 2010-07-21 | 2010-07-19 | 1.874 | 836,893 | -1,174 | 0.34% | 1,568,600 |
| 2010-07-12 | 2010-07-08 | 1.960 | 838,067 | -5,869 | 0.34% | 1,642,200 |
| 2010-07-05 | 2010-06-30 | 1.925 | 843,936 | -5,868 | 0.35% | 1,624,941 |
| 2010-06-22 | 2010-06-18 | 2.130 | 849,804 | -5,869 | 0.35% | 1,809,999 |
| 2010-06-21 | 2010-06-17 | 2.147 | 855,673 | +5,869 | 0.35% | 1,837,079 |
| 2010-06-11 | 2010-06-09 | 1.925 | 849,804 | -1,174 | 0.35% | 1,636,239 |
| 2010-06-09 | 2010-06-07 | 1.823 | 850,978 | +1,174 | 0.35% | 1,551,500 |
| 2010-06-01 | 2010-05-28 | 1.942 | 849,804 | -7,043 | 0.35% | 1,650,719 |
| 2010-05-31 | 2010-05-27 | 1.960 | 856,847 | -8,216 | 0.35% | 1,679,000 |
| 2010-05-25 | 2010-05-20 | 1.955 | 865,063 | +9,390 | 0.36% | 1,691,060 |
| 2010-05-24 | 2010-05-19 | 2.111 | 855,673 | +2,468 | 0.35% | 1,805,928 |
| 2010-05-11 | 2010-05-07 | 2.249 | 853,205 | -11,561 | 0.36% | 1,918,799 |
| 2010-05-10 | 2010-05-06 | 2.301 | 864,766 | -5,781 | 0.36% | 1,989,679 |
| 2010-05-05 | 2010-05-03 | 2.543 | 870,547 | -41,620 | 0.36% | 2,213,821 |
| 2010-04-28 | 2010-04-26 | 2.647 | 912,167 | +3,469 | 0.38% | 2,414,341 |
| 2010-04-26 | 2010-04-22 | 2.664 | 908,698 | -28,903 | 0.38% | 2,420,879 |
| 2010-04-21 | 2010-04-19 | 2.664 | 937,601 | +28,903 | 0.39% | 2,497,880 |
| 2010-04-20 | 2010-04-16 | 2.751 | 908,698 | +34,683 | 0.38% | 2,499,479 |
| 2010-04-14 | 2010-04-12 | 2.837 | 874,015 | -3,468 | 0.36% | 2,479,680 |
| 2010-04-07 | 2010-03-31 | 2.733 | 877,483 | -127,172 | 0.37% | 2,398,439 |
| 2010-03-31 | 2010-03-29 | 2.768 | 1,004,655 | +20,810 | 0.42% | 2,780,800 |
| 2010-03-23 | 2010-03-19 | 2.837 | 983,845 | -1,156 | 0.41% | 2,791,280 |
| 2010-03-17 | 2010-03-15 | 2.854 | 985,001 | +11,561 | 0.41% | 2,811,600 |
| 2010-03-08 | 2010-03-04 | 2.803 | 973,440 | +17,341 | 0.41% | 2,728,080 |
| 2010-02-10 | 2010-02-08 | 2.664 | 956,099 | -2,312 | 0.40% | 2,547,161 |
| 2010-01-28 | 2010-01-26 | 2.889 | 958,411 | -17,341 | 0.40% | 2,768,861 |
| 2010-01-25 | 2010-01-21 | 3.010 | 975,752 | -20,810 | 0.41% | 2,937,119 |
| 2010-01-18 | 2010-01-14 | 3.218 | 996,562 | +69,366 | 0.42% | 3,206,639 |
| 2010-01-15 | 2010-01-13 | 3.149 | 927,196 | +15,029 | 0.39% | 2,919,280 |
| 2010-01-14 | 2010-01-12 | 3.304 | 912,167 | +17,342 | 0.38% | 3,013,981 |
| 2010-01-13 | 2010-01-11 | 3.373 | 894,825 | +34,683 | 0.37% | 3,018,600 |
| 2010-01-12 | 2010-01-08 | 3.200 | 860,142 | +104,050 | 0.36% | 2,752,800 |
| 2010-01-07 | 2010-01-05 | 3.131 | 756,092 | -1,157 | 0.32% | 2,367,479 |
| 2010-01-06 | 2010-01-04 | 3.027 | 757,249 | +2,313 | 0.32% | 2,292,501 |
| 2010-01-05 | 2009-12-31 | 2.976 | 754,936 | -11,561 | 0.31% | 2,246,319 |
| 2010-01-04 | 2009-12-29 | 2.872 | 766,497 | +11,561 | 0.32% | 2,201,159 |
| 2009-12-28 | 2009-12-22 | 2.837 | 754,936 | +5,780 | 0.31% | 2,141,839 |
| 2009-12-23 | 2009-12-21 | 2.820 | 749,156 | +28,903 | 0.31% | 2,112,481 |
| 2009-12-22 | 2009-12-18 | 2.854 | 720,253 | +28,902 | 0.30% | 2,055,899 |
| 2009-12-21 | 2009-12-17 | 2.941 | 691,351 | +20,810 | 0.29% | 2,033,201 |
| 2009-12-18 | 2009-12-16 | 2.976 | 670,541 | +1,156 | 0.28% | 1,995,201 |
| 2009-12-17 | 2009-12-15 | 3.010 | 669,385 | +11,561 | 0.28% | 2,014,921 |
| 2009-12-16 | 2009-12-14 | 3.062 | 657,824 | -17,341 | 0.27% | 2,014,261 |
| 2009-12-15 | 2009-12-11 | 2.993 | 675,165 | -2,312 | 0.28% | 2,020,640 |
| 2009-12-11 | 2009-12-09 | 3.097 | 677,477 | -25,435 | 0.28% | 2,097,879 |
| 2009-12-10 | 2009-12-08 | 3.183 | 702,912 | -13,873 | 0.29% | 2,237,441 |
| 2009-12-09 | 2009-12-07 | 3.149 | 716,785 | -17,341 | 0.30% | 2,256,800 |
| 2009-12-08 | 2009-12-04 | 3.149 | 734,126 | +3,468 | 0.31% | 2,311,399 |
| 2009-12-07 | 2009-12-03 | 3.235 | 730,658 | +17,341 | 0.30% | 2,363,680 |
| 2009-12-03 | 2009-12-01 | 3.062 | 713,317 | +11,561 | 0.30% | 2,184,181 |
| 2009-12-01 | 2009-11-27 | 2.906 | 701,756 | +28,903 | 0.29% | 2,039,521 |
| 2009-11-26 | 2009-11-24 | 3.131 | 672,853 | -30,059 | 0.28% | 2,106,840 |
| 2009-11-24 | 2009-11-20 | 3.149 | 702,912 | -56,649 | 0.29% | 2,213,121 |
| 2009-11-23 | 2009-11-19 | 3.200 | 759,561 | -8,092 | 0.32% | 2,430,901 |
| 2009-11-20 | 2009-11-18 | 3.200 | 767,653 | -5,781 | 0.32% | 2,456,798 |
| 2009-11-18 | 2009-11-16 | 3.270 | 773,434 | +11,561 | 0.32% | 2,528,820 |
| 2009-11-17 | 2009-11-13 | 3.218 | 761,873 | +41,620 | 0.32% | 2,451,480 |
| 2009-11-13 | 2009-11-11 | 3.097 | 720,253 | +4,624 | 0.30% | 2,230,339 |
| 2009-11-12 | 2009-11-10 | 3.114 | 715,629 | +43,932 | 0.30% | 2,228,401 |
| 2009-11-11 | 2009-11-09 | 3.097 | 671,697 | -16,185 | 0.28% | 2,079,981 |
| 2009-11-10 | 2009-11-06 | 3.114 | 687,882 | +18,497 | 0.29% | 2,141,999 |
| 2009-11-09 | 2009-11-05 | 3.460 | 669,385 | +11,561 | 0.28% | 2,316,001 |
| 2009-11-02 | 2009-10-29 | 3.477 | 657,824 | +15,030 | 0.27% | 2,287,382 |
| 2009-10-30 | 2009-10-28 | 3.581 | 642,794 | +5,780 | 0.27% | 2,301,839 |
| 2009-10-28 | 2009-10-23 | 3.667 | 637,014 | +23,122 | 0.27% | 2,336,241 |
| 2009-10-23 | 2009-10-21 | 3.771 | 613,892 | -173,415 | 0.26% | 2,315,162 |
| 2009-10-22 | 2009-10-20 | 3.685 | 787,307 | -12,717 | 0.33% | 2,901,059 |
| 2009-10-19 | 2009-10-15 | 3.719 | 800,024 | -31,215 | 0.33% | 2,975,598 |
| 2009-10-16 | 2009-10-14 | 3.858 | 831,239 | +13,873 | 0.35% | 3,206,739 |
| 2009-10-15 | 2009-10-13 | 3.685 | 817,366 | +32,371 | 0.34% | 3,011,820 |
| 2009-10-12 | 2009-10-08 | 3.356 | 784,995 | -5,781 | 0.33% | 2,634,520 |
| 2009-10-09 | 2009-10-07 | 3.339 | 790,776 | -5,780 | 0.33% | 2,640,241 |
| 2009-10-08 | 2009-10-06 | 3.356 | 796,556 | -10,405 | 0.33% | 2,673,320 |
| 2009-10-07 | 2009-10-05 | 3.200 | 806,961 | +12,717 | 0.34% | 2,582,600 |
| 2009-10-05 | 2009-09-30 | 3.287 | 794,244 | +33,527 | 0.33% | 2,610,600 |
| 2009-10-02 | 2009-09-29 | 3.494 | 760,717 | -4,624 | 0.32% | 2,658,321 |
| 2009-09-30 | 2009-09-28 | 3.477 | 765,341 | -2,312 | 0.32% | 2,661,239 |
| 2009-09-28 | 2009-09-24 | 3.702 | 767,653 | +5,780 | 0.32% | 2,841,918 |
| 2009-09-25 | 2009-09-23 | 3.754 | 761,873 | -34,683 | 0.32% | 2,860,060 |
| 2009-09-23 | 2009-09-21 | 3.840 | 796,556 | -23,122 | 0.33% | 3,059,160 |
| 2009-09-22 | 2009-09-18 | 3.944 | 819,678 | -258,968 | 0.34% | 3,233,039 |
| 2009-09-21 | 2009-09-17 | 3.858 | 1,078,646 | +17,342 | 0.45% | 4,161,181 |
| 2009-09-18 | 2009-09-16 | 3.771 | 1,061,304 | -16,186 | 0.44% | 4,002,480 |
| 2009-09-17 | 2009-09-15 | 3.789 | 1,077,490 | -115,610 | 0.45% | 4,082,162 |
| 2009-09-16 | 2009-09-14 | 3.754 | 1,193,100 | +179,196 | 0.50% | 4,478,880 |
| 2009-09-15 | 2009-09-11 | 3.806 | 1,013,904 | +161,855 | 0.42% | 3,858,801 |
| 2009-09-14 | 2009-09-10 | 3.858 | 852,049 | -27,747 | 0.36% | 3,287,020 |
| 2009-09-11 | 2009-09-09 | 3.875 | 879,796 | -28,902 | 0.37% | 3,409,281 |
| 2009-09-10 | 2009-09-08 | 3.927 | 908,698 | +79,771 | 0.38% | 3,568,439 |
| 2009-09-09 | 2009-09-07 | 3.823 | 828,927 | +167,635 | 0.35% | 3,169,140 |
| 2009-09-08 | 2009-09-04 | 3.754 | 661,292 | +8,093 | 0.28% | 2,482,481 |
| 2009-09-07 | 2009-09-03 | 3.789 | 653,199 | -18,498 | 0.27% | 2,474,700 |
| 2009-09-04 | 2009-09-02 | 3.719 | 671,697 | +5,781 | 0.28% | 2,498,301 |
| 2009-09-02 | 2009-08-31 | 3.771 | 665,916 | +17,341 | 0.28% | 2,511,359 |
| 2009-09-01 | 2009-08-28 | 3.771 | 648,575 | -10,405 | 0.27% | 2,445,961 |
| 2009-08-31 | 2009-08-27 | 3.927 | 658,980 | +13,874 | 0.27% | 2,587,801 |
| 2009-08-28 | 2009-08-26 | 4.013 | 645,106 | -109,830 | 0.27% | 2,589,118 |
| 2009-08-27 | 2009-08-25 | 3.979 | 754,936 | +107,517 | 0.31% | 3,003,799 |
| 2009-08-26 | 2009-08-24 | 3.719 | 647,419 | +33,527 | 0.27% | 2,408,001 |
| 2009-08-25 | 2009-08-21 | 3.789 | 613,892 | +56,650 | 0.26% | 2,325,782 |
| 2009-08-24 | 2009-08-20 | 4.169 | 557,242 | +63,585 | 0.23% | 2,323,238 |
| 2009-08-21 | 2009-08-19 | 4.048 | 493,657 | -32,371 | 0.21% | 1,998,361 |
| 2009-08-20 | 2009-08-18 | 4.117 | 526,028 | +13,874 | 0.22% | 2,165,802 |
| 2009-08-19 | 2009-08-17 | 4.359 | 512,154 | +4,624 | 0.21% | 2,232,718 |
| 2009-08-18 | 2009-08-14 | 4.515 | 507,530 | +2,312 | 0.21% | 2,291,580 |
| 2009-08-17 | 2009-08-13 | 4.515 | 505,218 | -46,244 | 0.21% | 2,281,141 |
| 2009-08-14 | 2009-08-12 | 4.550 | 551,462 | -10,405 | 0.23% | 2,509,020 |
| 2009-08-13 | 2009-08-11 | 4.671 | 561,867 | +11,561 | 0.23% | 2,624,401 |
| 2009-08-12 | 2009-08-10 | 4.636 | 550,306 | -5,780 | 0.23% | 2,551,361 |
| 2009-08-11 | 2009-08-07 | 4.584 | 556,086 | -3,469 | 0.23% | 2,549,298 |
| 2009-08-10 | 2009-08-06 | 4.878 | 559,555 | +5,781 | 0.23% | 2,729,762 |
| 2009-08-07 | 2009-08-05 | 4.809 | 553,774 | +26,590 | 0.23% | 2,663,239 |
| 2009-08-06 | 2009-08-04 | 5.017 | 527,184 | -54,337 | 0.22% | 2,644,801 |
| 2009-08-05 | 2009-08-03 | 5.034 | 581,521 | +40,464 | 0.25% | 2,927,462 |
| 2009-08-04 | 2009-07-31 | 5.000 | 541,057 | +60,117 | 0.23% | 2,705,040 |
| 2009-08-03 | 2009-07-30 | 5.000 | 480,940 | -11,561 | 0.21% | 2,404,482 |
| 2009-07-31 | 2009-07-29 | 5.103 | 492,501 | +6,937 | 0.21% | 2,513,402 |
| 2009-07-30 | 2009-07-28 | 5.207 | 485,564 | -112,142 | 0.21% | 2,528,400 |
| 2009-07-29 | 2009-07-27 | 5.207 | 597,706 | +153,762 | 0.26% | 3,112,339 |
| 2009-07-28 | 2009-07-24 | 5.086 | 443,944 | -75,147 | 0.19% | 2,257,919 |
| 2009-07-27 | 2009-07-23 | 4.671 | 519,091 | -101,737 | 0.22% | 2,424,600 |
| 2009-07-24 | 2009-07-22 | 4.619 | 620,828 | +9,249 | 0.27% | 2,867,579 |
| 2009-07-23 | 2009-07-21 | 4.723 | 611,579 | +40,463 | 0.26% | 2,888,338 |
| 2009-07-22 | 2009-07-20 | 4.619 | 571,116 | +42,776 | 0.25% | 2,637,961 |
| 2009-07-21 | 2009-07-17 | 4.584 | 528,340 | -110,986 | 0.23% | 2,422,101 |
| 2009-07-20 | 2009-07-16 | 4.463 | 639,326 | +54,337 | 0.28% | 2,853,481 |
| 2009-07-17 | 2009-07-15 | 4.411 | 584,989 | -205,787 | 0.25% | 2,580,600 |
| 2009-07-16 | 2009-07-14 | 4.446 | 790,776 | -136,420 | 0.34% | 3,515,762 |
| 2009-07-15 | 2009-07-13 | 4.446 | 927,196 | +119,079 | 0.40% | 4,122,280 |
| 2009-07-14 | 2009-07-10 | 4.688 | 808,117 | 0.35% | 3,788,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy