History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-10-13 | 2025-10-09 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-10-10 | 2025-10-08 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-10-03 | 2025-09-30 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-09-30 | 2025-09-26 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-29 | 2025-09-25 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-26 | 2025-09-24 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-09-25 | 2025-09-23 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-09-24 | 2025-09-22 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-09-23 | 2025-09-19 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-22 | 2025-09-18 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-09-19 | 2025-09-17 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-18 | 2025-09-16 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-09-17 | 2025-09-15 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-16 | 2025-09-12 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-09-15 | 2025-09-11 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-09-12 | 2025-09-10 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-09-11 | 2025-09-09 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2025-09-10 | 2025-09-08 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-09-09 | 2025-09-05 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-09-08 | 2025-09-04 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-09-05 | 2025-09-03 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-09-04 | 2025-09-02 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-09-03 | 2025-09-01 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-09-02 | 2025-08-29 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-09-01 | 2025-08-28 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-08-28 | 2025-08-26 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-08-27 | 2025-08-25 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-08-26 | 2025-08-22 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-08-25 | 2025-08-21 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-08-22 | 2025-08-20 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-21 | 2025-08-19 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-08-20 | 2025-08-18 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-19 | 2025-08-15 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-08-18 | 2025-08-14 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-08-15 | 2025-08-13 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-08-14 | 2025-08-12 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-08-13 | 2025-08-11 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-08-12 | 2025-08-08 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-08-11 | 2025-08-07 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-08-08 | 2025-08-06 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-08-07 | 2025-08-05 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-08-06 | 2025-08-04 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-08-04 | 2025-07-31 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-08-01 | 2025-07-30 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-07-31 | 2025-07-29 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-07-30 | 2025-07-28 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2025-07-29 | 2025-07-25 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-07-28 | 2025-07-24 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-07-24 | 2025-07-22 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-07-23 | 2025-07-21 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-07-22 | 2025-07-18 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-07-21 | 2025-07-17 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2025-07-18 | 2025-07-16 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2025-07-17 | 2025-07-15 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-07-16 | 2025-07-14 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-07-15 | 2025-07-11 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-07-08 | 2025-07-04 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.684 | 22,000 | +0 | 0.00% | 15,055 |
| 2025-07-02 | 2025-06-27 | 0.664 | 22,000 | +460 | 0.00% | 14,605 |
| 2025-06-30 | 2025-06-26 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-06-27 | 2025-06-25 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-06-26 | 2025-06-24 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2025-06-24 | 2025-06-20 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2025-06-23 | 2025-06-19 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-06-20 | 2025-06-18 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-06-19 | 2025-06-17 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2025-06-17 | 2025-06-13 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2025-06-16 | 2025-06-12 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2025-06-13 | 2025-06-11 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-06-12 | 2025-06-10 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-06-11 | 2025-06-09 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-06-10 | 2025-06-06 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2025-06-09 | 2025-06-05 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2025-06-06 | 2025-06-04 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2025-06-05 | 2025-06-03 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-05-30 | 2025-05-28 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2025-05-29 | 2025-05-27 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2025-05-28 | 2025-05-26 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-05-26 | 2025-05-22 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-05-23 | 2025-05-21 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2025-05-21 | 2025-05-19 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-05-20 | 2025-05-16 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-05-09 | 2025-05-07 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-05-08 | 2025-05-06 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-05-06 | 2025-04-30 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2025-04-29 | 2025-04-25 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-04-25 | 2025-04-23 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-04-23 | 2025-04-17 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-04-22 | 2025-04-16 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-04-17 | 2025-04-15 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-04-15 | 2025-04-11 | 0.465 | 21,540 | +0 | 0.00% | 10,010 |
| 2025-04-14 | 2025-04-10 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2025-04-07 | 2025-04-02 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2025-04-03 | 2025-04-01 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2025-04-02 | 2025-03-31 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-03-28 | 2025-03-26 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-03-27 | 2025-03-25 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-03-26 | 2025-03-24 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-03-19 | 2025-03-17 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2025-03-18 | 2025-03-14 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2025-03-17 | 2025-03-13 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2025-03-14 | 2025-03-12 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2025-03-13 | 2025-03-11 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2025-03-12 | 2025-03-10 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2025-03-07 | 2025-03-05 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-03-06 | 2025-03-04 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-03-05 | 2025-03-03 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-03-04 | 2025-02-28 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-03-03 | 2025-02-27 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-02-28 | 2025-02-26 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-02-27 | 2025-02-25 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-02-26 | 2025-02-24 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-02-25 | 2025-02-21 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-02-24 | 2025-02-20 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-02-21 | 2025-02-19 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-02-20 | 2025-02-18 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-02-19 | 2025-02-17 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-02-18 | 2025-02-14 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-02-17 | 2025-02-13 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-02-14 | 2025-02-12 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2025-02-13 | 2025-02-11 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2025-02-12 | 2025-02-10 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2025-02-11 | 2025-02-07 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2025-02-10 | 2025-02-06 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2025-02-07 | 2025-02-05 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2025-02-06 | 2025-02-04 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-02-05 | 2025-02-03 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-02-04 | 2025-01-28 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2025-02-03 | 2025-01-24 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-01-27 | 2025-01-23 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-01-24 | 2025-01-22 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2025-01-23 | 2025-01-21 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2025-01-22 | 2025-01-20 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2025-01-21 | 2025-01-17 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-01-20 | 2025-01-16 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-01-17 | 2025-01-15 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2025-01-16 | 2025-01-14 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-01-15 | 2025-01-13 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-01-14 | 2025-01-10 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2025-01-13 | 2025-01-09 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-01-09 | 2025-01-07 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-01-08 | 2025-01-06 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-01-07 | 2025-01-03 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2025-01-06 | 2025-01-02 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2025-01-03 | 2024-12-31 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.695 | 21,540 | +0 | 0.00% | 14,960 |
| 2024-12-30 | 2024-12-24 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2024-12-27 | 2024-12-20 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2024-12-18 | 2024-12-16 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2024-12-17 | 2024-12-13 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2024-12-13 | 2024-12-11 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2024-12-12 | 2024-12-10 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2024-12-11 | 2024-12-09 | 0.705 | 21,540 | +0 | 0.00% | 15,180 |
| 2024-12-10 | 2024-12-06 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2024-12-09 | 2024-12-05 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2024-12-06 | 2024-12-04 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2024-12-04 | 2024-12-02 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2024-12-03 | 2024-11-29 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2024-11-28 | 2024-11-26 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2024-11-27 | 2024-11-25 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2024-11-25 | 2024-11-21 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2024-11-22 | 2024-11-20 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2024-11-21 | 2024-11-19 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2024-11-20 | 2024-11-18 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2024-11-19 | 2024-11-15 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2024-11-18 | 2024-11-14 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2024-11-15 | 2024-11-13 | 0.495 | 21,540 | +0 | 0.00% | 10,670 |
| 2024-11-14 | 2024-11-12 | 0.480 | 21,540 | +0 | 0.00% | 10,340 |
| 2024-11-13 | 2024-11-11 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2024-11-12 | 2024-11-08 | 0.485 | 21,540 | +0 | 0.00% | 10,450 |
| 2024-11-11 | 2024-11-07 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2024-11-07 | 2024-11-05 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2024-11-06 | 2024-11-04 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.490 | 21,540 | +0 | 0.00% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.414 | 21,540 | +0 | 0.00% | 8,910 |
| 2024-11-01 | 2024-10-30 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-10-31 | 2024-10-29 | 0.429 | 21,540 | +0 | 0.00% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.429 | 21,540 | +0 | 0.00% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2024-10-28 | 2024-10-24 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-10-24 | 2024-10-22 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-10-23 | 2024-10-21 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-10-15 | 2024-10-10 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-10-14 | 2024-10-09 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-10-10 | 2024-10-08 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-10-09 | 2024-10-07 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-10-08 | 2024-10-04 | 0.332 | 21,540 | +0 | 0.00% | 7,150 |
| 2024-10-07 | 2024-10-03 | 0.327 | 21,540 | +0 | 0.00% | 7,040 |
| 2024-10-04 | 2024-10-02 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-10-03 | 2024-09-30 | 0.306 | 21,540 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.327 | 21,540 | +0 | 0.00% | 7,040 |
| 2024-09-30 | 2024-09-26 | 0.296 | 21,540 | +0 | 0.00% | 6,380 |
| 2024-09-27 | 2024-09-25 | 0.296 | 21,540 | +0 | 0.00% | 6,380 |
| 2024-09-26 | 2024-09-24 | 0.301 | 21,540 | +0 | 0.00% | 6,490 |
| 2024-09-25 | 2024-09-23 | 0.317 | 21,540 | +0 | 0.00% | 6,820 |
| 2024-09-24 | 2024-09-20 | 0.286 | 21,540 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.296 | 21,540 | +0 | 0.00% | 6,380 |
| 2024-09-20 | 2024-09-17 | 0.291 | 21,540 | +0 | 0.00% | 6,270 |
| 2024-09-19 | 2024-09-16 | 0.291 | 21,540 | +0 | 0.00% | 6,270 |
| 2024-09-17 | 2024-09-13 | 0.286 | 21,540 | +0 | 0.00% | 6,160 |
| 2024-09-16 | 2024-09-12 | 0.286 | 21,540 | +0 | 0.00% | 6,160 |
| 2024-09-13 | 2024-09-11 | 0.296 | 21,540 | +0 | 0.00% | 6,380 |
| 2024-09-12 | 2024-09-10 | 0.301 | 21,540 | +0 | 0.00% | 6,490 |
| 2024-09-11 | 2024-09-09 | 0.301 | 21,540 | +0 | 0.00% | 6,490 |
| 2024-09-10 | 2024-09-05 | 0.317 | 21,540 | +0 | 0.00% | 6,820 |
| 2024-09-09 | 2024-09-04 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-09-05 | 2024-09-03 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-09-03 | 2024-08-30 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-09-02 | 2024-08-29 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-30 | 2024-08-28 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-29 | 2024-08-27 | 0.332 | 21,540 | +0 | 0.00% | 7,150 |
| 2024-08-28 | 2024-08-26 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-27 | 2024-08-23 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-23 | 2024-08-21 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-22 | 2024-08-20 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-21 | 2024-08-19 | 0.347 | 21,540 | +0 | 0.00% | 7,480 |
| 2024-08-20 | 2024-08-16 | 0.347 | 21,540 | +0 | 0.00% | 7,480 |
| 2024-08-19 | 2024-08-15 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-16 | 2024-08-14 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-15 | 2024-08-13 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-08-14 | 2024-08-12 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-08-13 | 2024-08-09 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-08-12 | 2024-08-08 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-08-09 | 2024-08-07 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-08-08 | 2024-08-06 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-08-07 | 2024-08-05 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-06 | 2024-08-02 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-05 | 2024-08-01 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-02 | 2024-07-31 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-08-01 | 2024-07-30 | 0.337 | 21,540 | +0 | 0.00% | 7,260 |
| 2024-07-31 | 2024-07-29 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-07-30 | 2024-07-26 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-07-29 | 2024-07-25 | 0.342 | 21,540 | +0 | 0.00% | 7,370 |
| 2024-07-26 | 2024-07-24 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-25 | 2024-07-23 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-24 | 2024-07-22 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-23 | 2024-07-19 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-22 | 2024-07-18 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-19 | 2024-07-17 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-18 | 2024-07-16 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-17 | 2024-07-15 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-16 | 2024-07-12 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-15 | 2024-07-11 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-12 | 2024-07-10 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-11 | 2024-07-09 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-10 | 2024-07-08 | 0.352 | 21,540 | +0 | 0.00% | 7,590 |
| 2024-07-09 | 2024-07-05 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-07-08 | 2024-07-04 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-07-05 | 2024-07-03 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-07-04 | 2024-07-02 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-07-03 | 2024-06-28 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-07-02 | 2024-06-27 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-06-28 | 2024-06-26 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-06-27 | 2024-06-25 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-06-26 | 2024-06-24 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-06-25 | 2024-06-21 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-06-24 | 2024-06-20 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-06-20 | 2024-06-18 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-06-14 | 2024-06-12 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-06-13 | 2024-06-11 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-06-12 | 2024-06-07 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2024-06-11 | 2024-06-06 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2024-06-07 | 2024-06-05 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2024-06-06 | 2024-06-04 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2024-06-05 | 2024-06-03 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-06-04 | 2024-05-31 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2024-06-03 | 2024-05-30 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2024-05-31 | 2024-05-29 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2024-05-30 | 2024-05-28 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2024-05-29 | 2024-05-27 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2024-05-28 | 2024-05-24 | 0.403 | 21,540 | +0 | 0.00% | 8,690 |
| 2024-05-27 | 2024-05-23 | 0.414 | 21,540 | +0 | 0.00% | 8,910 |
| 2024-05-24 | 2024-05-22 | 0.419 | 21,540 | +0 | 0.00% | 9,020 |
| 2024-05-23 | 2024-05-21 | 0.419 | 21,540 | +0 | 0.00% | 9,020 |
| 2024-05-22 | 2024-05-20 | 0.419 | 21,540 | +0 | 0.00% | 9,020 |
| 2024-05-21 | 2024-05-17 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2024-05-20 | 2024-05-16 | 0.403 | 21,540 | +0 | 0.00% | 8,690 |
| 2024-05-17 | 2024-05-14 | 0.429 | 21,540 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2024-05-14 | 2024-05-10 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-05-10 | 2024-05-08 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-05-03 | 2024-04-30 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-05-02 | 2024-04-29 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-04-30 | 2024-04-26 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-04-29 | 2024-04-25 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-04-26 | 2024-04-24 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-25 | 2024-04-23 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-23 | 2024-04-19 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-04-22 | 2024-04-18 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-15 | 2024-04-11 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-10 | 2024-04-08 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-04-05 | 2024-04-02 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-04-03 | 2024-03-28 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2024-04-02 | 2024-03-27 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-03-28 | 2024-03-26 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-27 | 2024-03-25 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-26 | 2024-03-22 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-22 | 2024-03-20 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-21 | 2024-03-19 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-20 | 2024-03-18 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-03-19 | 2024-03-15 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-03-15 | 2024-03-13 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2024-03-14 | 2024-03-12 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-13 | 2024-03-11 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-12 | 2024-03-08 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-03-11 | 2024-03-07 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-03-08 | 2024-03-06 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-03-06 | 2024-03-04 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-29 | 2024-02-27 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-27 | 2024-02-23 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-02-26 | 2024-02-22 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-02-23 | 2024-02-21 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-21 | 2024-02-19 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-20 | 2024-02-16 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-19 | 2024-02-15 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-16 | 2024-02-14 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-02-15 | 2024-02-09 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-02-14 | 2024-02-07 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-05 | 2024-02-01 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-01-31 | 2024-01-29 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-01-30 | 2024-01-26 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-29 | 2024-01-25 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-01-26 | 2024-01-24 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-01-25 | 2024-01-23 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-01-24 | 2024-01-22 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-01-23 | 2024-01-19 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2024-01-22 | 2024-01-18 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2024-01-19 | 2024-01-17 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-18 | 2024-01-16 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-17 | 2024-01-15 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-16 | 2024-01-12 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-15 | 2024-01-11 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-12 | 2024-01-10 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-11 | 2024-01-09 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2024-01-10 | 2024-01-08 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-09 | 2024-01-05 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2024-01-05 | 2024-01-03 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-04 | 2024-01-02 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-03 | 2023-12-29 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2024-01-02 | 2023-12-28 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2023-12-29 | 2023-12-27 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-12-28 | 2023-12-22 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-12-27 | 2023-12-21 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-22 | 2023-12-20 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-20 | 2023-12-18 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-19 | 2023-12-15 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-18 | 2023-12-14 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-15 | 2023-12-13 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-14 | 2023-12-12 | 0.403 | 21,540 | +0 | 0.00% | 8,690 |
| 2023-12-13 | 2023-12-11 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-12-12 | 2023-12-08 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-12-11 | 2023-12-07 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-12-08 | 2023-12-06 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-07 | 2023-12-05 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-06 | 2023-12-04 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-05 | 2023-12-01 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-12-04 | 2023-11-30 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-12-01 | 2023-11-29 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-11-30 | 2023-11-28 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-11-29 | 2023-11-27 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-11-28 | 2023-11-24 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-11-27 | 2023-11-23 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-11-24 | 2023-11-22 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-11-23 | 2023-11-21 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-11-22 | 2023-11-20 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-11-21 | 2023-11-17 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-11-20 | 2023-11-16 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-11-17 | 2023-11-15 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-11-16 | 2023-11-14 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-11-15 | 2023-11-13 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-11-14 | 2023-11-10 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-11-13 | 2023-11-09 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-11-10 | 2023-11-08 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-11-09 | 2023-11-07 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-11-08 | 2023-11-06 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-11-07 | 2023-11-03 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-11-06 | 2023-11-02 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2023-11-02 | 2023-10-31 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2023-11-01 | 2023-10-30 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-31 | 2023-10-27 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-30 | 2023-10-26 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-27 | 2023-10-25 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-26 | 2023-10-24 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-25 | 2023-10-20 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2023-10-24 | 2023-10-19 | 0.368 | 21,540 | +0 | 0.00% | 7,920 |
| 2023-10-20 | 2023-10-18 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-19 | 2023-10-17 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2023-10-18 | 2023-10-16 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-17 | 2023-10-13 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-10-16 | 2023-10-12 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-10-13 | 2023-10-11 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-10-12 | 2023-10-10 | 0.378 | 21,540 | +0 | 0.00% | 8,140 |
| 2023-10-11 | 2023-10-09 | 0.383 | 21,540 | +0 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2023-10-09 | 2023-10-05 | 0.363 | 21,540 | +0 | 0.00% | 7,810 |
| 2023-10-06 | 2023-10-04 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2023-10-05 | 2023-10-03 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2023-10-04 | 2023-09-29 | 0.357 | 21,540 | +0 | 0.00% | 7,700 |
| 2023-10-03 | 2023-09-28 | 0.373 | 21,540 | +0 | 0.00% | 8,030 |
| 2023-09-29 | 2023-09-27 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-09-28 | 2023-09-26 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-09-27 | 2023-09-25 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-09-26 | 2023-09-22 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-09-25 | 2023-09-21 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-09-22 | 2023-09-20 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-09-21 | 2023-09-19 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-09-20 | 2023-09-18 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-18 | 2023-09-14 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-14 | 2023-09-12 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-13 | 2023-09-11 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-12 | 2023-09-07 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-09-07 | 2023-09-05 | 0.393 | 21,540 | +0 | 0.00% | 8,470 |
| 2023-09-06 | 2023-09-04 | 0.419 | 21,540 | +0 | 0.00% | 9,020 |
| 2023-09-05 | 2023-08-31 | 0.419 | 21,540 | +0 | 0.00% | 9,020 |
| 2023-09-04 | 2023-08-30 | 0.419 | 21,540 | +0 | 0.00% | 9,020 |
| 2023-08-31 | 2023-08-29 | 0.419 | 21,540 | +0 | 0.00% | 9,020 |
| 2023-08-30 | 2023-08-28 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-08-29 | 2023-08-25 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-08-28 | 2023-08-24 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-08-25 | 2023-08-23 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-08-23 | 2023-08-21 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-22 | 2023-08-18 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-18 | 2023-08-16 | 0.424 | 21,540 | +0 | 0.00% | 9,130 |
| 2023-08-17 | 2023-08-15 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-08-16 | 2023-08-14 | 0.388 | 21,540 | +0 | 0.00% | 8,360 |
| 2023-08-15 | 2023-08-11 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-08-14 | 2023-08-10 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-08-11 | 2023-08-09 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-08-10 | 2023-08-08 | 0.398 | 21,540 | +0 | 0.00% | 8,580 |
| 2023-08-09 | 2023-08-07 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-04 | 2023-08-02 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.414 | 21,540 | +0 | 0.00% | 8,910 |
| 2023-08-02 | 2023-07-31 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.409 | 21,540 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.429 | 21,540 | +0 | 0.00% | 9,240 |
| 2023-07-28 | 2023-07-26 | 0.449 | 21,540 | +0 | 0.00% | 9,680 |
| 2023-07-27 | 2023-07-25 | 0.434 | 21,540 | +0 | 0.00% | 9,350 |
| 2023-07-26 | 2023-07-24 | 0.434 | 21,540 | +0 | 0.00% | 9,350 |
| 2023-07-25 | 2023-07-21 | 0.439 | 21,540 | +0 | 0.00% | 9,460 |
| 2023-07-24 | 2023-07-20 | 0.439 | 21,540 | +0 | 0.00% | 9,460 |
| 2023-07-21 | 2023-07-19 | 0.439 | 21,540 | +0 | 0.00% | 9,460 |
| 2023-07-20 | 2023-07-18 | 0.449 | 21,540 | +0 | 0.00% | 9,680 |
| 2023-07-19 | 2023-07-14 | 0.454 | 21,540 | +0 | 0.00% | 9,790 |
| 2023-07-18 | 2023-07-13 | 0.454 | 21,540 | +0 | 0.00% | 9,790 |
| 2023-07-14 | 2023-07-12 | 0.454 | 21,540 | +0 | 0.00% | 9,790 |
| 2023-07-13 | 2023-07-11 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.439 | 21,540 | +0 | 0.00% | 9,460 |
| 2023-07-11 | 2023-07-07 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-07-10 | 2023-07-06 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-07-07 | 2023-07-05 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-07-06 | 2023-07-04 | 0.429 | 21,540 | +0 | 0.00% | 9,240 |
| 2023-07-05 | 2023-07-03 | 0.429 | 21,540 | +0 | 0.00% | 9,240 |
| 2023-07-04 | 2023-06-30 | 0.424 | 21,540 | +0 | 0.00% | 9,130 |
| 2023-07-03 | 2023-06-29 | 0.424 | 21,540 | +0 | 0.00% | 9,130 |
| 2023-06-30 | 2023-06-28 | 0.424 | 21,540 | +0 | 0.00% | 9,130 |
| 2023-06-29 | 2023-06-27 | 0.429 | 21,540 | +0 | 0.00% | 9,240 |
| 2023-06-28 | 2023-06-26 | 0.439 | 21,540 | +0 | 0.00% | 9,460 |
| 2023-06-27 | 2023-06-23 | 0.439 | 21,540 | +0 | 0.00% | 9,460 |
| 2023-06-26 | 2023-06-21 | 0.439 | 21,540 | +0 | 0.00% | 9,460 |
| 2023-06-23 | 2023-06-20 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2023-06-20 | 2023-06-16 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-06-15 | 2023-06-13 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-06-14 | 2023-06-12 | 0.460 | 21,540 | +0 | 0.00% | 9,900 |
| 2023-06-13 | 2023-06-09 | 0.475 | 21,540 | +0 | 0.00% | 10,230 |
| 2023-06-12 | 2023-06-08 | 0.465 | 21,540 | +0 | 0.00% | 10,010 |
| 2023-06-09 | 2023-06-07 | 0.465 | 21,540 | +0 | 0.00% | 10,010 |
| 2023-06-08 | 2023-06-06 | 0.470 | 21,540 | +0 | 0.00% | 10,120 |
| 2023-06-07 | 2023-06-05 | 0.470 | 21,540 | +0 | 0.00% | 10,120 |
| 2023-06-06 | 2023-06-02 | 0.470 | 21,540 | +0 | 0.00% | 10,120 |
| 2023-06-05 | 2023-06-01 | 0.465 | 21,540 | +0 | 0.00% | 10,010 |
| 2023-06-02 | 2023-05-31 | 0.480 | 21,540 | +0 | 0.00% | 10,340 |
| 2023-06-01 | 2023-05-30 | 0.490 | 21,540 | +0 | 0.00% | 10,560 |
| 2023-05-31 | 2023-05-29 | 0.490 | 21,540 | +0 | 0.00% | 10,560 |
| 2023-05-30 | 2023-05-25 | 0.490 | 21,540 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 0.490 | 21,540 | +0 | 0.00% | 10,560 |
| 2023-05-25 | 2023-05-23 | 0.500 | 21,540 | +0 | 0.00% | 10,780 |
| 2023-05-24 | 2023-05-22 | 0.500 | 21,540 | +0 | 0.00% | 10,780 |
| 2023-05-23 | 2023-05-19 | 0.500 | 21,540 | +0 | 0.00% | 10,780 |
| 2023-05-22 | 2023-05-18 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2023-05-19 | 2023-05-17 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2023-05-18 | 2023-05-16 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 21,540 | +0 | 0.00% | 10,780 |
| 2023-05-12 | 2023-05-10 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2023-05-11 | 2023-05-09 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2023-05-10 | 2023-05-08 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2023-05-09 | 2023-05-05 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2023-05-08 | 2023-05-04 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2023-05-05 | 2023-05-03 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2023-05-04 | 2023-05-02 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2023-05-03 | 2023-04-28 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2023-05-02 | 2023-04-27 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2023-04-28 | 2023-04-26 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2023-04-27 | 2023-04-25 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2023-04-26 | 2023-04-24 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2023-04-25 | 2023-04-21 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2023-04-24 | 2023-04-20 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2023-04-21 | 2023-04-19 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2023-04-20 | 2023-04-18 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2023-04-19 | 2023-04-17 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2023-04-18 | 2023-04-14 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2023-04-17 | 2023-04-13 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2023-04-13 | 2023-04-11 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2023-04-12 | 2023-04-06 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2023-04-11 | 2023-04-04 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2023-04-06 | 2023-04-03 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2023-04-04 | 2023-03-31 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2023-04-03 | 2023-03-30 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-03-31 | 2023-03-29 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-03-30 | 2023-03-28 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2023-03-29 | 2023-03-27 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-03-28 | 2023-03-24 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-03-27 | 2023-03-23 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-03-24 | 2023-03-22 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-03-23 | 2023-03-21 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-03-22 | 2023-03-20 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2023-03-21 | 2023-03-17 | 0.695 | 21,540 | +0 | 0.00% | 14,960 |
| 2023-03-20 | 2023-03-16 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-03-17 | 2023-03-15 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-03-16 | 2023-03-14 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2023-03-15 | 2023-03-13 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2023-03-14 | 2023-03-10 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-03-13 | 2023-03-09 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-03-10 | 2023-03-08 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-03-09 | 2023-03-07 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-03-08 | 2023-03-06 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2023-03-07 | 2023-03-03 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-03-06 | 2023-03-02 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-03-03 | 2023-03-01 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2023-03-02 | 2023-02-28 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2023-03-01 | 2023-02-27 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2023-02-28 | 2023-02-24 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2023-02-27 | 2023-02-23 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2023-02-24 | 2023-02-22 | 0.695 | 21,540 | +0 | 0.00% | 14,960 |
| 2023-02-23 | 2023-02-21 | 0.695 | 21,540 | +0 | 0.00% | 14,960 |
| 2023-02-22 | 2023-02-20 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-02-21 | 2023-02-17 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-02-20 | 2023-02-16 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-02-17 | 2023-02-15 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-02-16 | 2023-02-14 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-02-15 | 2023-02-13 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-02-14 | 2023-02-10 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-02-13 | 2023-02-09 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-02-10 | 2023-02-08 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-02-09 | 2023-02-07 | 0.715 | 21,540 | +0 | 0.00% | 15,400 |
| 2023-02-08 | 2023-02-06 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-02-07 | 2023-02-03 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-02-06 | 2023-02-02 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-02-03 | 2023-02-01 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-02-02 | 2023-01-31 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-02-01 | 2023-01-30 | 0.695 | 21,540 | +0 | 0.00% | 14,960 |
| 2023-01-31 | 2023-01-27 | 0.695 | 21,540 | +0 | 0.00% | 14,960 |
| 2023-01-30 | 2023-01-26 | 0.695 | 21,540 | +0 | 0.00% | 14,960 |
| 2023-01-27 | 2023-01-20 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2023-01-26 | 2023-01-19 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-01-20 | 2023-01-18 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-01-19 | 2023-01-17 | 0.674 | 21,540 | +0 | 0.00% | 14,520 |
| 2023-01-18 | 2023-01-16 | 0.746 | 21,540 | +0 | 0.00% | 16,060 |
| 2023-01-17 | 2023-01-13 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-01-16 | 2023-01-12 | 0.654 | 21,540 | +0 | 0.00% | 14,080 |
| 2023-01-13 | 2023-01-11 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-01-12 | 2023-01-10 | 0.684 | 21,540 | +0 | 0.00% | 14,740 |
| 2023-01-11 | 2023-01-09 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-01-10 | 2023-01-06 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-01-09 | 2023-01-05 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-01-06 | 2023-01-04 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2023-01-05 | 2023-01-03 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-01-04 | 2022-12-30 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2023-01-03 | 2022-12-29 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2022-12-30 | 2022-12-28 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-12-23 | 2022-12-21 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-12-22 | 2022-12-20 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-12-20 | 2022-12-16 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-12-19 | 2022-12-15 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-12-16 | 2022-12-14 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-12-14 | 2022-12-12 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-12-13 | 2022-12-09 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2022-12-12 | 2022-12-08 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2022-12-08 | 2022-12-06 | 0.500 | 21,540 | +0 | 0.00% | 10,780 |
| 2022-12-07 | 2022-12-05 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-12-02 | 2022-11-30 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-11-25 | 2022-11-23 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-11-24 | 2022-11-22 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 21,540 | +0 | 0.00% | 10,670 |
| 2022-11-21 | 2022-11-17 | 0.485 | 21,540 | +0 | 0.00% | 10,450 |
| 2022-11-18 | 2022-11-16 | 0.495 | 21,540 | +0 | 0.00% | 10,670 |
| 2022-11-17 | 2022-11-15 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2022-11-16 | 2022-11-14 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-11-15 | 2022-11-11 | 0.485 | 21,540 | +0 | 0.00% | 10,450 |
| 2022-11-14 | 2022-11-10 | 0.490 | 21,540 | +0 | 0.00% | 10,560 |
| 2022-11-11 | 2022-11-09 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-11-10 | 2022-11-08 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-11-09 | 2022-11-07 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2022-11-08 | 2022-11-04 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2022-11-07 | 2022-11-03 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2022-11-04 | 2022-11-02 | 0.495 | 21,540 | +0 | 0.00% | 10,670 |
| 2022-11-03 | 2022-11-01 | 0.495 | 21,540 | +0 | 0.00% | 10,670 |
| 2022-11-02 | 2022-10-31 | 0.495 | 21,540 | +0 | 0.00% | 10,670 |
| 2022-11-01 | 2022-10-28 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2022-10-31 | 2022-10-27 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2022-10-28 | 2022-10-26 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2022-10-27 | 2022-10-25 | 0.506 | 21,540 | +0 | 0.00% | 10,890 |
| 2022-10-26 | 2022-10-24 | 0.500 | 21,540 | +0 | 0.00% | 10,780 |
| 2022-10-25 | 2022-10-21 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-10-24 | 2022-10-20 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-10-21 | 2022-10-19 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2022-10-20 | 2022-10-18 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2022-10-19 | 2022-10-17 | 0.531 | 21,540 | +0 | 0.00% | 11,440 |
| 2022-10-18 | 2022-10-14 | 0.521 | 21,540 | +0 | 0.00% | 11,220 |
| 2022-10-17 | 2022-10-13 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2022-10-14 | 2022-10-12 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2022-10-12 | 2022-10-10 | 0.541 | 21,540 | +0 | 0.00% | 11,660 |
| 2022-10-11 | 2022-10-07 | 0.511 | 21,540 | +0 | 0.00% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2022-10-07 | 2022-10-05 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-10-06 | 2022-10-03 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-10-05 | 2022-09-30 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-10-03 | 2022-09-29 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-09-30 | 2022-09-28 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-09-29 | 2022-09-27 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-09-28 | 2022-09-26 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-09-27 | 2022-09-23 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-09-26 | 2022-09-22 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2022-09-23 | 2022-09-21 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2022-09-22 | 2022-09-20 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-09-21 | 2022-09-19 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-09-20 | 2022-09-16 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-09-19 | 2022-09-15 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-09-16 | 2022-09-14 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2022-09-15 | 2022-09-13 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2022-09-14 | 2022-09-09 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2022-09-13 | 2022-09-08 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2022-09-09 | 2022-09-07 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2022-09-08 | 2022-09-06 | 0.562 | 21,540 | +0 | 0.00% | 12,100 |
| 2022-09-07 | 2022-09-05 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-09-06 | 2022-09-02 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-09-05 | 2022-09-01 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-09-02 | 2022-08-31 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-09-01 | 2022-08-30 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-31 | 2022-08-29 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-30 | 2022-08-26 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-29 | 2022-08-25 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-08-26 | 2022-08-24 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-25 | 2022-08-23 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-24 | 2022-08-22 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-23 | 2022-08-19 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-22 | 2022-08-18 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-19 | 2022-08-17 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-18 | 2022-08-16 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2022-08-17 | 2022-08-15 | 0.664 | 21,540 | +0 | 0.00% | 14,300 |
| 2022-08-16 | 2022-08-12 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-15 | 2022-08-11 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-12 | 2022-08-10 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2022-08-11 | 2022-08-09 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-10 | 2022-08-08 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-09 | 2022-08-05 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-08 | 2022-08-04 | 0.582 | 21,540 | +0 | 0.00% | 12,540 |
| 2022-08-05 | 2022-08-03 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-04 | 2022-08-02 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-08-03 | 2022-08-01 | 0.623 | 21,540 | +0 | 0.00% | 13,420 |
| 2022-08-02 | 2022-07-29 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2022-08-01 | 2022-07-28 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-07-29 | 2022-07-27 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-07-28 | 2022-07-26 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-07-27 | 2022-07-25 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-07-26 | 2022-07-22 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-07-25 | 2022-07-21 | 0.552 | 21,540 | +0 | 0.00% | 11,880 |
| 2022-07-22 | 2022-07-20 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-07-21 | 2022-07-19 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-07-20 | 2022-07-18 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-07-19 | 2022-07-15 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-07-18 | 2022-07-14 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-07-15 | 2022-07-13 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-07-14 | 2022-07-12 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-07-13 | 2022-07-11 | 0.572 | 21,540 | +0 | 0.00% | 12,320 |
| 2022-07-12 | 2022-07-08 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-07-11 | 2022-07-07 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-07-08 | 2022-07-06 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-07-07 | 2022-07-05 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-07-06 | 2022-07-04 | 0.592 | 21,540 | +0 | 0.00% | 12,760 |
| 2022-07-05 | 2022-06-30 | 0.633 | 21,540 | +0 | 0.00% | 13,640 |
| 2022-07-04 | 2022-06-29 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.603 | 21,540 | +0 | 0.00% | 12,980 |
| 2022-06-29 | 2022-06-27 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-06-28 | 2022-06-24 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.613 | 21,540 | +0 | 0.00% | 13,200 |
| 2022-06-23 | 2022-06-21 | 0.643 | 21,540 | +0 | 0.00% | 13,860 |
| 2022-06-22 | 2022-06-20 | 0.716 | 21,540 | +0 | 0.00% | 15,430 |
| 2022-06-21 | 2022-06-17 | 0.683 | 21,540 | +1,884 | 0.00% | 14,707 |
| 2022-06-20 | 2022-06-16 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-06-17 | 2022-06-15 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-06-16 | 2022-06-14 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-06-15 | 2022-06-13 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-06-14 | 2022-06-10 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-06-13 | 2022-06-09 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-06-10 | 2022-06-08 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-06-09 | 2022-06-07 | 0.739 | 19,656 | +0 | 0.00% | 14,520 |
| 2022-06-08 | 2022-06-06 | 0.739 | 19,656 | +0 | 0.00% | 14,520 |
| 2022-06-07 | 2022-06-02 | 0.739 | 19,656 | +0 | 0.00% | 14,520 |
| 2022-06-06 | 2022-06-01 | 0.739 | 19,656 | +0 | 0.00% | 14,520 |
| 2022-06-02 | 2022-05-31 | 0.750 | 19,656 | +0 | 0.00% | 14,740 |
| 2022-06-01 | 2022-05-30 | 0.750 | 19,656 | +0 | 0.00% | 14,740 |
| 2022-05-31 | 2022-05-27 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-05-30 | 2022-05-26 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-05-27 | 2022-05-25 | 0.694 | 19,656 | +0 | 0.00% | 13,640 |
| 2022-05-26 | 2022-05-24 | 0.694 | 19,656 | +0 | 0.00% | 13,640 |
| 2022-05-25 | 2022-05-23 | 0.683 | 19,656 | +0 | 0.00% | 13,420 |
| 2022-05-24 | 2022-05-20 | 0.694 | 19,656 | +0 | 0.00% | 13,640 |
| 2022-05-23 | 2022-05-19 | 0.660 | 19,656 | +0 | 0.00% | 12,980 |
| 2022-05-20 | 2022-05-18 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-05-19 | 2022-05-17 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-05-18 | 2022-05-16 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-05-17 | 2022-05-13 | 0.694 | 19,656 | +0 | 0.00% | 13,640 |
| 2022-05-16 | 2022-05-12 | 0.672 | 19,656 | +0 | 0.00% | 13,200 |
| 2022-05-13 | 2022-05-11 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-05-12 | 2022-05-10 | 0.683 | 19,656 | +0 | 0.00% | 13,420 |
| 2022-05-11 | 2022-05-06 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-05-10 | 2022-05-05 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-05-06 | 2022-05-04 | 0.705 | 19,656 | +0 | 0.00% | 13,860 |
| 2022-05-05 | 2022-05-03 | 0.728 | 19,656 | +0 | 0.00% | 14,300 |
| 2022-05-04 | 2022-04-29 | 0.728 | 19,656 | +0 | 0.00% | 14,300 |
| 2022-05-03 | 2022-04-28 | 0.728 | 19,656 | +0 | 0.00% | 14,300 |
| 2022-04-29 | 2022-04-27 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-04-28 | 2022-04-26 | 0.694 | 19,656 | +0 | 0.00% | 13,640 |
| 2022-04-27 | 2022-04-25 | 0.716 | 19,656 | +0 | 0.00% | 14,080 |
| 2022-04-26 | 2022-04-22 | 0.750 | 19,656 | +0 | 0.00% | 14,740 |
| 2022-04-25 | 2022-04-21 | 0.750 | 19,656 | +0 | 0.00% | 14,740 |
| 2022-04-22 | 2022-04-20 | 0.761 | 19,656 | +0 | 0.00% | 14,960 |
| 2022-04-21 | 2022-04-19 | 0.761 | 19,656 | +0 | 0.00% | 14,960 |
| 2022-04-20 | 2022-04-14 | 0.761 | 19,656 | +0 | 0.00% | 14,960 |
| 2022-04-19 | 2022-04-13 | 0.761 | 19,656 | +0 | 0.00% | 14,960 |
| 2022-04-14 | 2022-04-12 | 0.761 | 19,656 | +0 | 0.00% | 14,960 |
| 2022-04-13 | 2022-04-11 | 0.739 | 19,656 | +0 | 0.00% | 14,520 |
| 2022-04-12 | 2022-04-08 | 0.783 | 19,656 | +0 | 0.00% | 15,400 |
| 2022-04-11 | 2022-04-07 | 0.783 | 19,656 | +0 | 0.00% | 15,400 |
| 2022-04-08 | 2022-04-06 | 0.761 | 19,656 | +0 | 0.00% | 14,960 |
| 2022-04-07 | 2022-04-04 | 0.783 | 19,656 | +0 | 0.00% | 15,400 |
| 2022-04-06 | 2022-04-01 | 0.795 | 19,656 | +0 | 0.00% | 15,620 |
| 2022-04-04 | 2022-03-31 | 0.772 | 19,656 | +0 | 0.00% | 15,180 |
| 2022-04-01 | 2022-03-30 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-03-31 | 2022-03-29 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-03-30 | 2022-03-28 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2022-03-29 | 2022-03-25 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2022-03-28 | 2022-03-24 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2022-03-25 | 2022-03-23 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2022-03-24 | 2022-03-22 | 0.839 | 19,656 | +0 | 0.00% | 16,500 |
| 2022-03-23 | 2022-03-21 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2022-03-22 | 2022-03-18 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2022-03-21 | 2022-03-17 | 0.828 | 19,656 | +0 | 0.00% | 16,280 |
| 2022-03-18 | 2022-03-16 | 0.817 | 19,656 | +0 | 0.00% | 16,060 |
| 2022-03-17 | 2022-03-15 | 0.783 | 19,656 | +0 | 0.00% | 15,400 |
| 2022-03-16 | 2022-03-14 | 0.828 | 19,656 | +0 | 0.00% | 16,280 |
| 2022-03-15 | 2022-03-11 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2022-03-14 | 2022-03-10 | 0.839 | 19,656 | +0 | 0.00% | 16,500 |
| 2022-03-11 | 2022-03-09 | 0.828 | 19,656 | +0 | 0.00% | 16,280 |
| 2022-03-10 | 2022-03-08 | 0.806 | 19,656 | +0 | 0.00% | 15,840 |
| 2022-03-09 | 2022-03-07 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2022-03-08 | 2022-03-04 | 0.839 | 19,656 | +0 | 0.00% | 16,500 |
| 2022-03-07 | 2022-03-03 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-03-04 | 2022-03-02 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-03-03 | 2022-03-01 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-03-02 | 2022-02-28 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2022-03-01 | 2022-02-25 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2022-02-28 | 2022-02-24 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-02-25 | 2022-02-23 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-02-24 | 2022-02-22 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-02-23 | 2022-02-21 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-02-22 | 2022-02-18 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2022-02-21 | 2022-02-17 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-02-18 | 2022-02-16 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2022-02-17 | 2022-02-15 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2022-02-16 | 2022-02-14 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2022-02-15 | 2022-02-11 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2022-02-14 | 2022-02-10 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2022-02-11 | 2022-02-09 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2022-02-10 | 2022-02-08 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-02-09 | 2022-02-07 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-02-08 | 2022-02-04 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-02-07 | 2022-01-31 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-02-04 | 2022-01-27 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2022-01-28 | 2022-01-26 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-01-27 | 2022-01-25 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-01-26 | 2022-01-24 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-01-25 | 2022-01-21 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-01-24 | 2022-01-20 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2022-01-21 | 2022-01-19 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-01-20 | 2022-01-18 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-01-19 | 2022-01-17 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2022-01-18 | 2022-01-14 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-01-17 | 2022-01-13 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2022-01-14 | 2022-01-12 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2022-01-13 | 2022-01-11 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2022-01-12 | 2022-01-10 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2022-01-11 | 2022-01-07 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2022-01-10 | 2022-01-06 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2022-01-07 | 2022-01-05 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2022-01-06 | 2022-01-04 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2022-01-05 | 2022-01-03 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2022-01-04 | 2021-12-31 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2022-01-03 | 2021-12-29 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-12-30 | 2021-12-28 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2021-12-29 | 2021-12-24 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-12-28 | 2021-12-22 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-12-23 | 2021-12-21 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-12-22 | 2021-12-20 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-12-21 | 2021-12-17 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-12-20 | 2021-12-16 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2021-12-17 | 2021-12-15 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2021-12-16 | 2021-12-14 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2021-12-15 | 2021-12-13 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2021-12-14 | 2021-12-10 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2021-12-13 | 2021-12-09 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2021-12-10 | 2021-12-08 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2021-12-09 | 2021-12-07 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-12-08 | 2021-12-06 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-12-07 | 2021-12-03 | 0.929 | 19,656 | +0 | 0.00% | 18,260 |
| 2021-12-06 | 2021-12-02 | 0.929 | 19,656 | +0 | 0.00% | 18,260 |
| 2021-12-03 | 2021-12-01 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2021-12-02 | 2021-11-30 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2021-12-01 | 2021-11-29 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2021-11-30 | 2021-11-26 | 0.828 | 19,656 | +0 | 0.00% | 16,280 |
| 2021-11-29 | 2021-11-25 | 0.817 | 19,656 | +0 | 0.00% | 16,060 |
| 2021-11-26 | 2021-11-24 | 0.806 | 19,656 | +0 | 0.00% | 15,840 |
| 2021-11-25 | 2021-11-23 | 0.817 | 19,656 | +0 | 0.00% | 16,060 |
| 2021-11-24 | 2021-11-22 | 0.839 | 19,656 | +0 | 0.00% | 16,500 |
| 2021-11-23 | 2021-11-19 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2021-11-22 | 2021-11-18 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-11-19 | 2021-11-17 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-11-18 | 2021-11-16 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-11-17 | 2021-11-15 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-11-16 | 2021-11-12 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-11-15 | 2021-11-11 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-11-12 | 2021-11-10 | 0.806 | 19,656 | +0 | 0.00% | 15,840 |
| 2021-11-11 | 2021-11-09 | 0.806 | 19,656 | +0 | 0.00% | 15,840 |
| 2021-11-10 | 2021-11-08 | 0.828 | 19,656 | +0 | 0.00% | 16,280 |
| 2021-11-09 | 2021-11-05 | 0.806 | 19,656 | +0 | 0.00% | 15,840 |
| 2021-11-08 | 2021-11-04 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2021-11-05 | 2021-11-03 | 0.862 | 19,656 | +0 | 0.00% | 16,940 |
| 2021-11-04 | 2021-11-02 | 0.851 | 19,656 | +0 | 0.00% | 16,720 |
| 2021-11-03 | 2021-11-01 | 0.873 | 19,656 | +0 | 0.00% | 17,160 |
| 2021-11-02 | 2021-10-29 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-11-01 | 2021-10-28 | 0.884 | 19,656 | +0 | 0.00% | 17,380 |
| 2021-10-29 | 2021-10-27 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-10-28 | 2021-10-26 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2021-10-27 | 2021-10-25 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-10-26 | 2021-10-22 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2021-10-25 | 2021-10-21 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2021-10-22 | 2021-10-20 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-10-21 | 2021-10-19 | 0.895 | 19,656 | +0 | 0.00% | 17,600 |
| 2021-10-20 | 2021-10-18 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2021-10-19 | 2021-10-15 | 0.929 | 19,656 | +0 | 0.00% | 18,260 |
| 2021-10-18 | 2021-10-12 | 0.918 | 19,656 | +0 | 0.00% | 18,040 |
| 2021-10-15 | 2021-10-11 | 0.907 | 19,656 | +0 | 0.00% | 17,820 |
| 2021-10-12 | 2021-10-08 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-10-11 | 2021-10-07 | 1.086 | 19,656 | +0 | 0.00% | 21,341 |
| 2021-10-08 | 2021-10-06 | 1.097 | 19,656 | +0 | 0.00% | 21,561 |
| 2021-10-07 | 2021-10-05 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-10-06 | 2021-10-04 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-10-05 | 2021-09-30 | 1.075 | 19,656 | +0 | 0.00% | 21,121 |
| 2021-10-04 | 2021-09-29 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-09-30 | 2021-09-28 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-09-29 | 2021-09-27 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-09-28 | 2021-09-24 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-09-27 | 2021-09-23 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-09-24 | 2021-09-21 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-09-23 | 2021-09-20 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-09-21 | 2021-09-17 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-09-20 | 2021-09-16 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-09-17 | 2021-09-15 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-09-16 | 2021-09-14 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-09-15 | 2021-09-13 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-09-14 | 2021-09-10 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-09-13 | 2021-09-09 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-09-10 | 2021-09-08 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-09-09 | 2021-09-07 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-09-08 | 2021-09-06 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-09-07 | 2021-09-03 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-09-06 | 2021-09-02 | 1.063 | 19,656 | +0 | 0.00% | 20,901 |
| 2021-09-03 | 2021-09-01 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-09-02 | 2021-08-31 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-09-01 | 2021-08-30 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-08-31 | 2021-08-27 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-08-30 | 2021-08-26 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-08-27 | 2021-08-25 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-08-26 | 2021-08-24 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-08-25 | 2021-08-23 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-08-24 | 2021-08-20 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-08-23 | 2021-08-19 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-08-20 | 2021-08-18 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-08-19 | 2021-08-17 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-08-18 | 2021-08-16 | 1.075 | 19,656 | +0 | 0.00% | 21,121 |
| 2021-08-17 | 2021-08-13 | 1.086 | 19,656 | +0 | 0.00% | 21,341 |
| 2021-08-16 | 2021-08-12 | 1.086 | 19,656 | +0 | 0.00% | 21,341 |
| 2021-08-13 | 2021-08-11 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-08-12 | 2021-08-10 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-08-11 | 2021-08-09 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-08-10 | 2021-08-06 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-08-09 | 2021-08-05 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-08-06 | 2021-08-04 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-08-05 | 2021-08-03 | 1.007 | 19,656 | +0 | 0.00% | 19,800 |
| 2021-08-04 | 2021-08-02 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-08-03 | 2021-07-30 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-08-02 | 2021-07-29 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-07-30 | 2021-07-28 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-07-29 | 2021-07-27 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-07-28 | 2021-07-26 | 0.996 | 19,656 | +0 | 0.00% | 19,580 |
| 2021-07-27 | 2021-07-23 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-07-26 | 2021-07-22 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-07-23 | 2021-07-21 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-07-22 | 2021-07-20 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-07-21 | 2021-07-19 | 1.063 | 19,656 | +0 | 0.00% | 20,901 |
| 2021-07-20 | 2021-07-16 | 1.030 | 19,656 | +0 | 0.00% | 20,240 |
| 2021-07-19 | 2021-07-15 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-07-16 | 2021-07-14 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-07-15 | 2021-07-13 | 1.097 | 19,656 | +0 | 0.00% | 21,561 |
| 2021-07-14 | 2021-07-12 | 1.097 | 19,656 | +0 | 0.00% | 21,561 |
| 2021-07-13 | 2021-07-09 | 1.086 | 19,656 | +0 | 0.00% | 21,341 |
| 2021-07-12 | 2021-07-08 | 1.063 | 19,656 | +0 | 0.00% | 20,901 |
| 2021-07-09 | 2021-07-07 | 1.119 | 19,656 | +0 | 0.00% | 22,001 |
| 2021-07-08 | 2021-07-06 | 1.108 | 19,656 | +0 | 0.00% | 21,781 |
| 2021-07-07 | 2021-07-05 | 1.142 | 19,656 | +0 | 0.00% | 22,441 |
| 2021-07-06 | 2021-07-02 | 1.108 | 19,656 | +0 | 0.00% | 21,781 |
| 2021-07-05 | 2021-06-30 | 1.142 | 19,656 | +0 | 0.00% | 22,441 |
| 2021-07-02 | 2021-06-29 | 1.130 | 19,656 | +0 | 0.00% | 22,221 |
| 2021-06-30 | 2021-06-28 | 1.130 | 19,656 | +0 | 0.00% | 22,221 |
| 2021-06-29 | 2021-06-25 | 1.075 | 19,656 | +0 | 0.00% | 21,121 |
| 2021-06-28 | 2021-06-24 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-06-25 | 2021-06-23 | 1.097 | 19,656 | +0 | 0.00% | 21,561 |
| 2021-06-24 | 2021-06-22 | 1.075 | 19,656 | +0 | 0.00% | 21,121 |
| 2021-06-23 | 2021-06-21 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-06-22 | 2021-06-18 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-06-21 | 2021-06-17 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-06-18 | 2021-06-16 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-06-17 | 2021-06-15 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-06-16 | 2021-06-11 | 1.063 | 19,656 | +0 | 0.00% | 20,901 |
| 2021-06-15 | 2021-06-10 | 1.041 | 19,656 | +0 | 0.00% | 20,460 |
| 2021-06-11 | 2021-06-09 | 1.019 | 19,656 | +0 | 0.00% | 20,020 |
| 2021-06-10 | 2021-06-08 | 1.052 | 19,656 | +0 | 0.00% | 20,681 |
| 2021-06-09 | 2021-06-07 | 1.266 | 19,656 | +0 | 0.00% | 24,880 |
| 2021-06-08 | 2021-06-04 | 1.291 | 19,656 | +1,927 | 0.00% | 25,368 |
| 2021-06-07 | 2021-06-03 | 1.315 | 17,729 | +0 | 0.00% | 23,321 |
| 2021-06-04 | 2021-06-02 | 1.315 | 17,729 | +0 | 0.00% | 23,321 |
| 2021-06-03 | 2021-06-01 | 1.328 | 17,729 | +0 | 0.00% | 23,541 |
| 2021-06-02 | 2021-05-31 | 1.328 | 17,729 | +0 | 0.00% | 23,541 |
| 2021-06-01 | 2021-05-28 | 1.303 | 17,729 | +0 | 0.00% | 23,101 |
| 2021-05-31 | 2021-05-27 | 1.266 | 17,729 | +0 | 0.00% | 22,441 |
| 2021-05-28 | 2021-05-26 | 1.291 | 17,729 | +0 | 0.00% | 22,881 |
| 2021-05-27 | 2021-05-25 | 1.216 | 17,729 | +0 | 0.00% | 21,561 |
| 2021-05-26 | 2021-05-24 | 1.204 | 17,729 | +0 | 0.00% | 21,341 |
| 2021-05-25 | 2021-05-21 | 1.179 | 17,729 | +0 | 0.00% | 20,901 |
| 2021-05-24 | 2021-05-20 | 1.166 | 17,729 | +0 | 0.00% | 20,681 |
| 2021-05-21 | 2021-05-18 | 1.166 | 17,729 | +0 | 0.00% | 20,681 |
| 2021-05-20 | 2021-05-17 | 1.191 | 17,729 | +0 | 0.00% | 21,121 |
| 2021-05-18 | 2021-05-14 | 1.204 | 17,729 | +0 | 0.00% | 21,341 |
| 2021-05-17 | 2021-05-13 | 1.204 | 17,729 | +0 | 0.00% | 21,341 |
| 2021-05-14 | 2021-05-12 | 1.216 | 17,729 | +0 | 0.00% | 21,561 |
| 2021-05-13 | 2021-05-11 | 1.229 | 17,729 | +0 | 0.00% | 21,781 |
| 2021-05-12 | 2021-05-10 | 1.266 | 17,729 | +0 | 0.00% | 22,441 |
| 2021-05-11 | 2021-05-07 | 1.204 | 17,729 | +0 | 0.00% | 21,341 |
| 2021-05-10 | 2021-05-06 | 1.241 | 17,729 | +0 | 0.00% | 22,001 |
| 2021-05-07 | 2021-05-05 | 1.241 | 17,729 | +0 | 0.00% | 22,001 |
| 2021-05-06 | 2021-05-04 | 1.191 | 17,729 | +0 | 0.00% | 21,121 |
| 2021-05-05 | 2021-05-03 | 1.229 | 17,729 | +0 | 0.00% | 21,781 |
| 2021-05-04 | 2021-04-30 | 1.204 | 17,729 | +0 | 0.00% | 21,341 |
| 2021-05-03 | 2021-04-29 | 1.204 | 17,729 | +0 | 0.00% | 21,341 |
| 2021-04-30 | 2021-04-28 | 1.142 | 17,729 | +0 | 0.00% | 20,241 |
| 2021-04-29 | 2021-04-27 | 1.142 | 17,729 | +0 | 0.00% | 20,241 |
| 2021-04-28 | 2021-04-26 | 1.154 | 17,729 | +0 | 0.00% | 20,461 |
| 2021-04-27 | 2021-04-23 | 1.154 | 17,729 | +0 | 0.00% | 20,461 |
| 2021-04-26 | 2021-04-22 | 1.179 | 17,729 | +0 | 0.00% | 20,901 |
| 2021-04-23 | 2021-04-21 | 1.204 | 17,729 | +0 | 0.00% | 21,341 |
| 2021-04-22 | 2021-04-20 | 1.216 | 17,729 | +0 | 0.00% | 21,561 |
| 2021-04-21 | 2021-04-19 | 1.104 | 17,729 | +0 | 0.00% | 19,581 |
| 2021-04-20 | 2021-04-16 | 1.117 | 17,729 | +0 | 0.00% | 19,801 |
| 2021-04-19 | 2021-04-15 | 1.142 | 17,729 | +0 | 0.00% | 20,241 |
| 2021-04-16 | 2021-04-14 | 1.117 | 17,729 | +0 | 0.00% | 19,801 |
| 2021-04-15 | 2021-04-13 | 1.117 | 17,729 | +0 | 0.00% | 19,801 |
| 2021-04-14 | 2021-04-12 | 1.117 | 17,729 | +0 | 0.00% | 19,801 |
| 2021-04-13 | 2021-04-09 | 1.154 | 17,729 | +0 | 0.00% | 20,461 |
| 2021-04-12 | 2021-04-08 | 1.142 | 17,729 | +0 | 0.00% | 20,241 |
| 2021-04-09 | 2021-04-07 | 1.266 | 17,729 | +0 | 0.00% | 22,441 |
| 2021-04-08 | 2021-04-01 | 1.104 | 17,729 | +0 | 0.00% | 19,581 |
| 2021-04-07 | 2021-03-31 | 1.166 | 17,729 | +0 | 0.00% | 20,681 |
| 2021-04-01 | 2021-03-30 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2021-03-31 | 2021-03-29 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2021-03-30 | 2021-03-26 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2021-03-29 | 2021-03-25 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2021-03-26 | 2021-03-24 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2021-03-25 | 2021-03-23 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-03-24 | 2021-03-22 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-03-23 | 2021-03-19 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-03-22 | 2021-03-18 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-03-19 | 2021-03-17 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2021-03-18 | 2021-03-16 | 0.757 | 17,729 | +0 | 0.00% | 13,420 |
| 2021-03-17 | 2021-03-15 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2021-03-16 | 2021-03-12 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2021-03-15 | 2021-03-11 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-03-12 | 2021-03-10 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-03-11 | 2021-03-09 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-03-10 | 2021-03-08 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2021-03-09 | 2021-03-05 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2021-03-08 | 2021-03-04 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2021-03-05 | 2021-03-03 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2021-03-04 | 2021-03-02 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2021-03-03 | 2021-03-01 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2021-03-02 | 2021-02-26 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2021-03-01 | 2021-02-25 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-02-26 | 2021-02-24 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2021-02-25 | 2021-02-23 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2021-02-24 | 2021-02-22 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2021-02-23 | 2021-02-19 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2021-02-22 | 2021-02-18 | 0.782 | 17,729 | +0 | 0.00% | 13,860 |
| 2021-02-19 | 2021-02-17 | 0.769 | 17,729 | +0 | 0.00% | 13,640 |
| 2021-02-18 | 2021-02-16 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2021-02-17 | 2021-02-11 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2021-02-16 | 2021-02-09 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2021-02-10 | 2021-02-08 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2021-02-09 | 2021-02-05 | 0.658 | 17,729 | +0 | 0.00% | 11,660 |
| 2021-02-08 | 2021-02-04 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2021-02-05 | 2021-02-03 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2021-02-04 | 2021-02-02 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2021-02-03 | 2021-02-01 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2021-02-02 | 2021-01-29 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2021-02-01 | 2021-01-28 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2021-01-29 | 2021-01-27 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2021-01-28 | 2021-01-26 | 0.707 | 17,729 | +0 | 0.00% | 12,540 |
| 2021-01-27 | 2021-01-25 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2021-01-26 | 2021-01-22 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2021-01-25 | 2021-01-21 | 0.707 | 17,729 | +0 | 0.00% | 12,540 |
| 2021-01-22 | 2021-01-20 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2021-01-21 | 2021-01-19 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2021-01-20 | 2021-01-18 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2021-01-19 | 2021-01-15 | 0.658 | 17,729 | +0 | 0.00% | 11,660 |
| 2021-01-18 | 2021-01-14 | 0.658 | 17,729 | +0 | 0.00% | 11,660 |
| 2021-01-15 | 2021-01-13 | 0.658 | 17,729 | +0 | 0.00% | 11,660 |
| 2021-01-14 | 2021-01-12 | 0.645 | 17,729 | +0 | 0.00% | 11,440 |
| 2021-01-13 | 2021-01-11 | 0.645 | 17,729 | +0 | 0.00% | 11,440 |
| 2021-01-12 | 2021-01-08 | 0.658 | 17,729 | +0 | 0.00% | 11,660 |
| 2021-01-11 | 2021-01-07 | 0.633 | 17,729 | +0 | 0.00% | 11,220 |
| 2021-01-08 | 2021-01-06 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2021-01-07 | 2021-01-05 | 0.658 | 17,729 | +0 | 0.00% | 11,660 |
| 2021-01-06 | 2021-01-04 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2021-01-05 | 2020-12-31 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2021-01-04 | 2020-12-29 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-12-30 | 2020-12-28 | 0.707 | 17,729 | +0 | 0.00% | 12,540 |
| 2020-12-29 | 2020-12-24 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2020-12-28 | 2020-12-22 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-12-23 | 2020-12-21 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-12-22 | 2020-12-18 | 0.720 | 17,729 | +0 | 0.00% | 12,760 |
| 2020-12-21 | 2020-12-17 | 0.720 | 17,729 | +0 | 0.00% | 12,760 |
| 2020-12-18 | 2020-12-16 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-12-17 | 2020-12-15 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-12-16 | 2020-12-14 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-12-15 | 2020-12-11 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-12-14 | 2020-12-10 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2020-12-11 | 2020-12-09 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2020-12-10 | 2020-12-08 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2020-12-09 | 2020-12-07 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2020-12-08 | 2020-12-04 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-12-07 | 2020-12-03 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-12-04 | 2020-12-02 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-12-03 | 2020-12-01 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-12-02 | 2020-11-30 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-12-01 | 2020-11-27 | 0.707 | 17,729 | +0 | 0.00% | 12,540 |
| 2020-11-30 | 2020-11-26 | 0.707 | 17,729 | +0 | 0.00% | 12,540 |
| 2020-11-27 | 2020-11-25 | 0.645 | 17,729 | +0 | 0.00% | 11,440 |
| 2020-11-26 | 2020-11-24 | 0.633 | 17,729 | +0 | 0.00% | 11,220 |
| 2020-11-25 | 2020-11-23 | 0.658 | 17,729 | +0 | 0.00% | 11,660 |
| 2020-11-24 | 2020-11-20 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2020-11-23 | 2020-11-19 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2020-11-20 | 2020-11-18 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2020-11-19 | 2020-11-17 | 0.683 | 17,729 | +0 | 0.00% | 12,100 |
| 2020-11-18 | 2020-11-16 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-11-17 | 2020-11-13 | 0.670 | 17,729 | +0 | 0.00% | 11,880 |
| 2020-11-16 | 2020-11-12 | 0.720 | 17,729 | +0 | 0.00% | 12,760 |
| 2020-11-13 | 2020-11-11 | 0.720 | 17,729 | +0 | 0.00% | 12,760 |
| 2020-11-12 | 2020-11-10 | 0.720 | 17,729 | +0 | 0.00% | 12,760 |
| 2020-11-11 | 2020-11-09 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-11-10 | 2020-11-06 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-11-09 | 2020-11-05 | 0.720 | 17,729 | +0 | 0.00% | 12,760 |
| 2020-11-06 | 2020-11-04 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-11-05 | 2020-11-03 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-11-04 | 2020-11-02 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-11-03 | 2020-10-30 | 0.695 | 17,729 | +0 | 0.00% | 12,320 |
| 2020-11-02 | 2020-10-29 | 0.707 | 17,729 | +0 | 0.00% | 12,540 |
| 2020-10-30 | 2020-10-28 | 0.707 | 17,729 | +0 | 0.00% | 12,540 |
| 2020-10-29 | 2020-10-27 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-28 | 2020-10-23 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-27 | 2020-10-22 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-23 | 2020-10-21 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-22 | 2020-10-20 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-21 | 2020-10-19 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-20 | 2020-10-16 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-19 | 2020-10-15 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-10-16 | 2020-10-14 | 0.757 | 17,729 | +0 | 0.00% | 13,420 |
| 2020-10-15 | 2020-10-12 | 0.757 | 17,729 | +0 | 0.00% | 13,420 |
| 2020-10-14 | 2020-10-09 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-10-12 | 2020-10-08 | 0.720 | 17,729 | +0 | 0.00% | 12,760 |
| 2020-10-09 | 2020-10-07 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-10-08 | 2020-10-06 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-10-07 | 2020-10-05 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-10-06 | 2020-09-30 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-10-05 | 2020-09-29 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-09-30 | 2020-09-28 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-09-29 | 2020-09-25 | 0.732 | 17,729 | +0 | 0.00% | 12,980 |
| 2020-09-28 | 2020-09-24 | 0.769 | 17,729 | +0 | 0.00% | 13,640 |
| 2020-09-25 | 2020-09-23 | 0.757 | 17,729 | +0 | 0.00% | 13,420 |
| 2020-09-24 | 2020-09-22 | 0.769 | 17,729 | +0 | 0.00% | 13,640 |
| 2020-09-23 | 2020-09-21 | 0.769 | 17,729 | +0 | 0.00% | 13,640 |
| 2020-09-22 | 2020-09-18 | 0.769 | 17,729 | +0 | 0.00% | 13,640 |
| 2020-09-21 | 2020-09-17 | 0.745 | 17,729 | +0 | 0.00% | 13,200 |
| 2020-09-18 | 2020-09-16 | 0.769 | 17,729 | +0 | 0.00% | 13,640 |
| 2020-09-17 | 2020-09-15 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-09-16 | 2020-09-14 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2020-09-15 | 2020-09-11 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2020-09-14 | 2020-09-10 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2020-09-11 | 2020-09-09 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-09-10 | 2020-09-08 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-09-09 | 2020-09-07 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-09-08 | 2020-09-04 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-09-07 | 2020-09-03 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-09-04 | 2020-09-02 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2020-09-03 | 2020-09-01 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-09-02 | 2020-08-31 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-09-01 | 2020-08-28 | 0.869 | 17,729 | +0 | 0.00% | 15,400 |
| 2020-08-31 | 2020-08-27 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-08-28 | 2020-08-26 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-27 | 2020-08-25 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-08-26 | 2020-08-24 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-25 | 2020-08-21 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-24 | 2020-08-20 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-21 | 2020-08-19 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-08-20 | 2020-08-18 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-08-19 | 2020-08-17 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-08-18 | 2020-08-14 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-08-17 | 2020-08-13 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-08-14 | 2020-08-12 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-08-13 | 2020-08-11 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-08-12 | 2020-08-10 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-08-11 | 2020-08-07 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-10 | 2020-08-06 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-07 | 2020-08-05 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-06 | 2020-08-04 | 0.869 | 17,729 | +0 | 0.00% | 15,400 |
| 2020-08-05 | 2020-08-03 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-08-04 | 2020-07-31 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-08-03 | 2020-07-30 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-07-31 | 2020-07-29 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-07-30 | 2020-07-28 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-07-29 | 2020-07-27 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-07-28 | 2020-07-24 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-07-27 | 2020-07-23 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-07-24 | 2020-07-22 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-07-23 | 2020-07-21 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-07-22 | 2020-07-20 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2020-07-21 | 2020-07-17 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-07-20 | 2020-07-16 | 0.794 | 17,729 | +0 | 0.00% | 14,080 |
| 2020-07-17 | 2020-07-15 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-07-16 | 2020-07-14 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-07-15 | 2020-07-13 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-07-14 | 2020-07-10 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-07-13 | 2020-07-09 | 0.869 | 17,729 | +0 | 0.00% | 15,400 |
| 2020-07-10 | 2020-07-08 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-07-09 | 2020-07-07 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-07-08 | 2020-07-06 | 0.869 | 17,729 | +0 | 0.00% | 15,400 |
| 2020-07-07 | 2020-07-03 | 0.869 | 17,729 | +0 | 0.00% | 15,400 |
| 2020-07-06 | 2020-07-02 | 0.869 | 17,729 | +0 | 0.00% | 15,400 |
| 2020-07-03 | 2020-06-30 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-07-02 | 2020-06-29 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-06-30 | 2020-06-26 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-06-29 | 2020-06-24 | 0.819 | 17,729 | +0 | 0.00% | 14,520 |
| 2020-06-26 | 2020-06-23 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-06-24 | 2020-06-22 | 0.856 | 17,729 | +0 | 0.00% | 15,180 |
| 2020-06-23 | 2020-06-19 | 0.831 | 17,729 | +0 | 0.00% | 14,740 |
| 2020-06-22 | 2020-06-18 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-06-19 | 2020-06-17 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-06-18 | 2020-06-16 | 0.844 | 17,729 | +0 | 0.00% | 14,960 |
| 2020-06-17 | 2020-06-15 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-06-16 | 2020-06-12 | 0.782 | 17,729 | +0 | 0.00% | 13,860 |
| 2020-06-15 | 2020-06-11 | 0.782 | 17,729 | +0 | 0.00% | 13,860 |
| 2020-06-12 | 2020-06-10 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-06-11 | 2020-06-09 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-06-10 | 2020-06-08 | 0.807 | 17,729 | +0 | 0.00% | 14,300 |
| 2020-06-09 | 2020-06-05 | 0.909 | 17,729 | +0 | 0.00% | 16,115 |
| 2020-06-08 | 2020-06-04 | 0.922 | 17,729 | +1,028 | 0.00% | 16,348 |
| 2020-06-05 | 2020-06-03 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2020-06-04 | 2020-06-02 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-06-03 | 2020-06-01 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-06-02 | 2020-05-29 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-06-01 | 2020-05-28 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-05-29 | 2020-05-27 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-05-28 | 2020-05-26 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2020-05-27 | 2020-05-25 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2020-05-26 | 2020-05-22 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2020-05-25 | 2020-05-21 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-05-22 | 2020-05-20 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-05-21 | 2020-05-19 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-05-20 | 2020-05-18 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-05-19 | 2020-05-15 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-05-18 | 2020-05-14 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-05-15 | 2020-05-13 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-05-14 | 2020-05-12 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-05-13 | 2020-05-11 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-05-12 | 2020-05-08 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-05-11 | 2020-05-07 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-05-08 | 2020-05-06 | 0.896 | 16,701 | +0 | 0.00% | 14,960 |
| 2020-05-07 | 2020-05-05 | 0.896 | 16,701 | +0 | 0.00% | 14,960 |
| 2020-05-06 | 2020-05-04 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-05-05 | 2020-04-29 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-05-04 | 2020-04-28 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-04-29 | 2020-04-27 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2020-04-28 | 2020-04-24 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2020-04-27 | 2020-04-23 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2020-04-24 | 2020-04-22 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-04-23 | 2020-04-21 | 0.790 | 16,701 | +0 | 0.00% | 13,200 |
| 2020-04-22 | 2020-04-20 | 0.790 | 16,701 | +0 | 0.00% | 13,200 |
| 2020-04-21 | 2020-04-17 | 0.790 | 16,701 | +0 | 0.00% | 13,200 |
| 2020-04-20 | 2020-04-16 | 0.790 | 16,701 | +0 | 0.00% | 13,200 |
| 2020-04-17 | 2020-04-15 | 0.790 | 16,701 | +0 | 0.00% | 13,200 |
| 2020-04-16 | 2020-04-14 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2020-04-15 | 2020-04-09 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-04-14 | 2020-04-08 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-04-09 | 2020-04-07 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-04-08 | 2020-04-06 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-04-07 | 2020-04-03 | 0.777 | 16,701 | +0 | 0.00% | 12,980 |
| 2020-04-06 | 2020-04-02 | 0.777 | 16,701 | +0 | 0.00% | 12,980 |
| 2020-04-03 | 2020-04-01 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-04-02 | 2020-03-31 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-04-01 | 2020-03-30 | 0.764 | 16,701 | +0 | 0.00% | 12,760 |
| 2020-03-31 | 2020-03-27 | 0.764 | 16,701 | +0 | 0.00% | 12,760 |
| 2020-03-30 | 2020-03-26 | 0.764 | 16,701 | +0 | 0.00% | 12,760 |
| 2020-03-27 | 2020-03-25 | 0.764 | 16,701 | +0 | 0.00% | 12,760 |
| 2020-03-26 | 2020-03-24 | 0.777 | 16,701 | +0 | 0.00% | 12,980 |
| 2020-03-25 | 2020-03-23 | 0.711 | 16,701 | +0 | 0.00% | 11,880 |
| 2020-03-24 | 2020-03-20 | 0.711 | 16,701 | +0 | 0.00% | 11,880 |
| 2020-03-23 | 2020-03-19 | 0.711 | 16,701 | +0 | 0.00% | 11,880 |
| 2020-03-20 | 2020-03-18 | 0.725 | 16,701 | +0 | 0.00% | 12,100 |
| 2020-03-19 | 2020-03-17 | 0.711 | 16,701 | +0 | 0.00% | 11,880 |
| 2020-03-18 | 2020-03-16 | 0.764 | 16,701 | +0 | 0.00% | 12,760 |
| 2020-03-17 | 2020-03-13 | 0.764 | 16,701 | +0 | 0.00% | 12,760 |
| 2020-03-16 | 2020-03-12 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2020-03-13 | 2020-03-11 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2020-03-12 | 2020-03-10 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2020-03-11 | 2020-03-09 | 0.790 | 16,701 | +0 | 0.00% | 13,200 |
| 2020-03-10 | 2020-03-06 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-03-09 | 2020-03-05 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-03-06 | 2020-03-04 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-03-05 | 2020-03-03 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-03-04 | 2020-03-02 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-03-03 | 2020-02-28 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-03-02 | 2020-02-27 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-28 | 2020-02-26 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-02-27 | 2020-02-25 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-02-26 | 2020-02-24 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-02-25 | 2020-02-21 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-24 | 2020-02-20 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-21 | 2020-02-19 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-02-20 | 2020-02-18 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-19 | 2020-02-17 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-18 | 2020-02-14 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-17 | 2020-02-13 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-14 | 2020-02-12 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-13 | 2020-02-11 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-12 | 2020-02-10 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-11 | 2020-02-07 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-10 | 2020-02-06 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-02-07 | 2020-02-05 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-02-06 | 2020-02-04 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-02-05 | 2020-02-03 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-02-04 | 2020-01-31 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-02-03 | 2020-01-30 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2020-01-31 | 2020-01-29 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2020-01-30 | 2020-01-24 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2020-01-29 | 2020-01-22 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-01-23 | 2020-01-21 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-01-22 | 2020-01-20 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-01-21 | 2020-01-17 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-01-20 | 2020-01-16 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2020-01-17 | 2020-01-15 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-01-16 | 2020-01-14 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-01-15 | 2020-01-13 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2020-01-14 | 2020-01-10 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2020-01-13 | 2020-01-09 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2020-01-10 | 2020-01-08 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2020-01-09 | 2020-01-07 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-01-08 | 2020-01-06 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2020-01-07 | 2020-01-03 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2020-01-06 | 2020-01-02 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2020-01-03 | 2019-12-31 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2020-01-02 | 2019-12-27 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2019-12-30 | 2019-12-24 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2019-12-27 | 2019-12-20 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2019-12-23 | 2019-12-19 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2019-12-20 | 2019-12-18 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2019-12-19 | 2019-12-17 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2019-12-18 | 2019-12-16 | 0.804 | 16,701 | +0 | 0.00% | 13,420 |
| 2019-12-17 | 2019-12-13 | 0.817 | 16,701 | +0 | 0.00% | 13,640 |
| 2019-12-16 | 2019-12-12 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2019-12-13 | 2019-12-11 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2019-12-12 | 2019-12-10 | 0.869 | 16,701 | +0 | 0.00% | 14,520 |
| 2019-12-11 | 2019-12-09 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-12-10 | 2019-12-06 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-12-09 | 2019-12-05 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2019-12-06 | 2019-12-04 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-12-05 | 2019-12-03 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-12-04 | 2019-12-02 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-12-03 | 2019-11-29 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-12-02 | 2019-11-28 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2019-11-29 | 2019-11-27 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-11-28 | 2019-11-26 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2019-11-27 | 2019-11-25 | 0.935 | 16,701 | +0 | 0.00% | 15,620 |
| 2019-11-26 | 2019-11-22 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2019-11-25 | 2019-11-21 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-11-22 | 2019-11-20 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-11-21 | 2019-11-19 | 0.883 | 16,701 | +0 | 0.00% | 14,740 |
| 2019-11-20 | 2019-11-18 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2019-11-19 | 2019-11-15 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2019-11-18 | 2019-11-14 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2019-11-15 | 2019-11-13 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2019-11-14 | 2019-11-12 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-11-13 | 2019-11-11 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2019-11-12 | 2019-11-08 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-11-11 | 2019-11-07 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-11-08 | 2019-11-06 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-11-07 | 2019-11-05 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2019-11-06 | 2019-11-04 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-11-05 | 2019-11-01 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-11-04 | 2019-10-31 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-11-01 | 2019-10-30 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-10-31 | 2019-10-29 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-10-30 | 2019-10-28 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-10-29 | 2019-10-25 | 0.948 | 16,701 | +0 | 0.00% | 15,840 |
| 2019-10-28 | 2019-10-24 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-10-25 | 2019-10-23 | 1.014 | 16,701 | +0 | 0.00% | 16,940 |
| 2019-10-24 | 2019-10-22 | 0.948 | 16,701 | +0 | 0.00% | 15,840 |
| 2019-10-23 | 2019-10-21 | 0.948 | 16,701 | +0 | 0.00% | 15,840 |
| 2019-10-22 | 2019-10-18 | 0.935 | 16,701 | +0 | 0.00% | 15,620 |
| 2019-10-21 | 2019-10-17 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-10-18 | 2019-10-16 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-10-17 | 2019-10-15 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-10-16 | 2019-10-14 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-10-15 | 2019-10-11 | 1.014 | 16,701 | +0 | 0.00% | 16,940 |
| 2019-10-14 | 2019-10-10 | 0.948 | 16,701 | +0 | 0.00% | 15,840 |
| 2019-10-11 | 2019-10-09 | 0.896 | 16,701 | +0 | 0.00% | 14,960 |
| 2019-10-10 | 2019-10-08 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-10-09 | 2019-10-04 | 1.001 | 16,701 | +0 | 0.00% | 16,720 |
| 2019-10-08 | 2019-10-03 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-10-04 | 2019-10-02 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-10-03 | 2019-09-30 | 0.962 | 16,701 | +0 | 0.00% | 16,060 |
| 2019-10-02 | 2019-09-27 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-09-30 | 2019-09-26 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-09-27 | 2019-09-25 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-09-26 | 2019-09-24 | 0.975 | 16,701 | +0 | 0.00% | 16,280 |
| 2019-09-25 | 2019-09-23 | 1.041 | 16,701 | +0 | 0.00% | 17,380 |
| 2019-09-24 | 2019-09-20 | 1.067 | 16,701 | +0 | 0.00% | 17,820 |
| 2019-09-23 | 2019-09-19 | 1.067 | 16,701 | +0 | 0.00% | 17,820 |
| 2019-09-20 | 2019-09-18 | 1.067 | 16,701 | +0 | 0.00% | 17,820 |
| 2019-09-19 | 2019-09-17 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-09-18 | 2019-09-16 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-09-17 | 2019-09-13 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-09-16 | 2019-09-12 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-09-13 | 2019-09-11 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-09-12 | 2019-09-10 | 1.067 | 16,701 | +0 | 0.00% | 17,820 |
| 2019-09-11 | 2019-09-09 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-09-10 | 2019-09-06 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-09-09 | 2019-09-05 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-09-06 | 2019-09-04 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-09-05 | 2019-09-03 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-09-04 | 2019-09-02 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-09-03 | 2019-08-30 | 1.133 | 16,701 | +0 | 0.00% | 18,920 |
| 2019-09-02 | 2019-08-29 | 1.159 | 16,701 | +0 | 0.00% | 19,360 |
| 2019-08-30 | 2019-08-28 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-08-29 | 2019-08-27 | 1.041 | 16,701 | +0 | 0.00% | 17,380 |
| 2019-08-28 | 2019-08-26 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-08-27 | 2019-08-23 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-08-26 | 2019-08-22 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-08-23 | 2019-08-21 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-08-22 | 2019-08-20 | 1.067 | 16,701 | +0 | 0.00% | 17,820 |
| 2019-08-21 | 2019-08-19 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-08-20 | 2019-08-16 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-08-19 | 2019-08-15 | 1.080 | 16,701 | +0 | 0.00% | 18,040 |
| 2019-08-16 | 2019-08-14 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-08-15 | 2019-08-13 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-08-14 | 2019-08-12 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-08-13 | 2019-08-09 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-08-12 | 2019-08-08 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-08-09 | 2019-08-07 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-08-08 | 2019-08-06 | 1.001 | 16,701 | +0 | 0.00% | 16,720 |
| 2019-08-07 | 2019-08-05 | 1.014 | 16,701 | +0 | 0.00% | 16,940 |
| 2019-08-06 | 2019-08-02 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-08-05 | 2019-08-01 | 1.067 | 16,701 | +0 | 0.00% | 17,820 |
| 2019-08-02 | 2019-07-31 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-08-01 | 2019-07-30 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-07-31 | 2019-07-29 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-07-30 | 2019-07-26 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-07-29 | 2019-07-25 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-07-26 | 2019-07-24 | 1.120 | 16,701 | +0 | 0.00% | 18,700 |
| 2019-07-25 | 2019-07-23 | 1.107 | 16,701 | +0 | 0.00% | 18,480 |
| 2019-07-24 | 2019-07-22 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-07-23 | 2019-07-19 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-07-22 | 2019-07-18 | 1.054 | 16,701 | +0 | 0.00% | 17,600 |
| 2019-07-19 | 2019-07-17 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-07-18 | 2019-07-16 | 1.080 | 16,701 | +0 | 0.00% | 18,040 |
| 2019-07-17 | 2019-07-15 | 1.080 | 16,701 | +0 | 0.00% | 18,040 |
| 2019-07-16 | 2019-07-12 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-07-15 | 2019-07-11 | 1.093 | 16,701 | +0 | 0.00% | 18,260 |
| 2019-07-12 | 2019-07-10 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-07-11 | 2019-07-09 | 1.014 | 16,701 | +0 | 0.00% | 16,940 |
| 2019-07-10 | 2019-07-08 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-07-09 | 2019-07-05 | 1.027 | 16,701 | +0 | 0.00% | 17,160 |
| 2019-07-08 | 2019-07-04 | 0.988 | 16,701 | +0 | 0.00% | 16,500 |
| 2019-07-05 | 2019-07-03 | 0.922 | 16,701 | +0 | 0.00% | 15,400 |
| 2019-07-04 | 2019-07-02 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2019-07-03 | 2019-06-28 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2019-07-02 | 2019-06-27 | 0.909 | 16,701 | +0 | 0.00% | 15,180 |
| 2019-06-28 | 2019-06-26 | 0.856 | 16,701 | +0 | 0.00% | 14,300 |
| 2019-06-27 | 2019-06-25 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2019-06-26 | 2019-06-24 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2019-06-25 | 2019-06-21 | 0.830 | 16,701 | +0 | 0.00% | 13,860 |
| 2019-06-24 | 2019-06-20 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2019-06-21 | 2019-06-19 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2019-06-20 | 2019-06-18 | 0.896 | 16,701 | +0 | 0.00% | 14,960 |
| 2019-06-19 | 2019-06-17 | 0.896 | 16,701 | +0 | 0.00% | 14,960 |
| 2019-06-18 | 2019-06-14 | 0.896 | 16,701 | +0 | 0.00% | 14,960 |
| 2019-06-17 | 2019-06-13 | 0.896 | 16,701 | +0 | 0.00% | 14,960 |
| 2019-06-14 | 2019-06-12 | 0.843 | 16,701 | +0 | 0.00% | 14,080 |
| 2019-06-13 | 2019-06-11 | 0.931 | 16,701 | +0 | 0.00% | 15,553 |
| 2019-06-12 | 2019-06-10 | 0.903 | 16,701 | +873 | 0.00% | 15,088 |
| 2019-06-11 | 2019-06-06 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-06-10 | 2019-06-05 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-06-06 | 2019-06-04 | 0.876 | 15,828 | +0 | 0.00% | 13,860 |
| 2019-06-05 | 2019-06-03 | 0.876 | 15,828 | +0 | 0.00% | 13,860 |
| 2019-06-04 | 2019-05-31 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2019-06-03 | 2019-05-30 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2019-05-31 | 2019-05-29 | 0.820 | 15,828 | +0 | 0.00% | 12,980 |
| 2019-05-30 | 2019-05-28 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2019-05-29 | 2019-05-27 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2019-05-28 | 2019-05-24 | 0.848 | 15,828 | +0 | 0.00% | 13,420 |
| 2019-05-27 | 2019-05-23 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2019-05-24 | 2019-05-22 | 0.931 | 15,828 | +0 | 0.00% | 14,740 |
| 2019-05-23 | 2019-05-21 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-05-22 | 2019-05-20 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-05-21 | 2019-05-17 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-05-20 | 2019-05-16 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-05-17 | 2019-05-15 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-05-16 | 2019-05-14 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-05-15 | 2019-05-10 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-05-14 | 2019-05-09 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-05-10 | 2019-05-08 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-05-09 | 2019-05-07 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-05-08 | 2019-05-06 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-05-07 | 2019-05-03 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-05-06 | 2019-05-02 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-05-03 | 2019-04-30 | 1.015 | 15,828 | +0 | 0.00% | 16,060 |
| 2019-05-02 | 2019-04-29 | 1.015 | 15,828 | +0 | 0.00% | 16,060 |
| 2019-04-30 | 2019-04-26 | 1.015 | 15,828 | +0 | 0.00% | 16,060 |
| 2019-04-29 | 2019-04-25 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-04-26 | 2019-04-24 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-04-25 | 2019-04-23 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-04-24 | 2019-04-18 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-04-23 | 2019-04-17 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-04-18 | 2019-04-16 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-04-17 | 2019-04-15 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-04-16 | 2019-04-12 | 1.070 | 15,828 | +0 | 0.00% | 16,940 |
| 2019-04-15 | 2019-04-11 | 1.070 | 15,828 | +0 | 0.00% | 16,940 |
| 2019-04-12 | 2019-04-10 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-04-11 | 2019-04-09 | 1.070 | 15,828 | +0 | 0.00% | 16,940 |
| 2019-04-10 | 2019-04-08 | 1.042 | 15,828 | +0 | 0.00% | 16,500 |
| 2019-04-09 | 2019-04-04 | 1.098 | 15,828 | +0 | 0.00% | 17,380 |
| 2019-04-08 | 2019-04-03 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-04-04 | 2019-04-02 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-04-03 | 2019-04-01 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-04-02 | 2019-03-29 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-04-01 | 2019-03-28 | 1.015 | 15,828 | +0 | 0.00% | 16,060 |
| 2019-03-29 | 2019-03-27 | 1.015 | 15,828 | +0 | 0.00% | 16,060 |
| 2019-03-28 | 2019-03-26 | 1.042 | 15,828 | +0 | 0.00% | 16,500 |
| 2019-03-27 | 2019-03-25 | 1.042 | 15,828 | +0 | 0.00% | 16,500 |
| 2019-03-26 | 2019-03-22 | 1.015 | 15,828 | +0 | 0.00% | 16,060 |
| 2019-03-25 | 2019-03-21 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-03-22 | 2019-03-20 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-03-21 | 2019-03-19 | 1.015 | 15,828 | +0 | 0.00% | 16,060 |
| 2019-03-20 | 2019-03-18 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-03-19 | 2019-03-15 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-03-18 | 2019-03-14 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-03-15 | 2019-03-13 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-03-14 | 2019-03-12 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-03-13 | 2019-03-11 | 1.029 | 15,828 | +0 | 0.00% | 16,280 |
| 2019-03-12 | 2019-03-08 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-03-11 | 2019-03-07 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-03-08 | 2019-03-06 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-03-07 | 2019-03-05 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-03-06 | 2019-03-04 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-03-05 | 2019-03-01 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-03-04 | 2019-02-28 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-03-01 | 2019-02-27 | 0.917 | 15,828 | +0 | 0.00% | 14,520 |
| 2019-02-28 | 2019-02-26 | 0.931 | 15,828 | +0 | 0.00% | 14,740 |
| 2019-02-27 | 2019-02-25 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-02-26 | 2019-02-22 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-02-25 | 2019-02-21 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-02-22 | 2019-02-20 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-02-21 | 2019-02-19 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-02-20 | 2019-02-18 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-02-19 | 2019-02-15 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-02-18 | 2019-02-14 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-02-15 | 2019-02-13 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-02-14 | 2019-02-12 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-02-13 | 2019-02-11 | 1.001 | 15,828 | +0 | 0.00% | 15,840 |
| 2019-02-12 | 2019-02-08 | 0.945 | 15,828 | +0 | 0.00% | 14,960 |
| 2019-02-11 | 2019-02-04 | 0.931 | 15,828 | +0 | 0.00% | 14,740 |
| 2019-02-08 | 2019-01-31 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-02-01 | 2019-01-30 | 0.931 | 15,828 | +0 | 0.00% | 14,740 |
| 2019-01-31 | 2019-01-29 | 0.945 | 15,828 | +0 | 0.00% | 14,960 |
| 2019-01-30 | 2019-01-28 | 0.987 | 15,828 | +0 | 0.00% | 15,620 |
| 2019-01-29 | 2019-01-25 | 0.973 | 15,828 | +0 | 0.00% | 15,400 |
| 2019-01-28 | 2019-01-24 | 0.945 | 15,828 | +0 | 0.00% | 14,960 |
| 2019-01-25 | 2019-01-23 | 0.959 | 15,828 | +0 | 0.00% | 15,180 |
| 2019-01-24 | 2019-01-22 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-23 | 2019-01-21 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-22 | 2019-01-18 | 0.890 | 15,828 | +0 | 0.00% | 14,080 |
| 2019-01-21 | 2019-01-17 | 0.820 | 15,828 | +0 | 0.00% | 12,980 |
| 2019-01-18 | 2019-01-16 | 0.848 | 15,828 | +0 | 0.00% | 13,420 |
| 2019-01-17 | 2019-01-15 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-16 | 2019-01-14 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-15 | 2019-01-11 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-14 | 2019-01-10 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-11 | 2019-01-09 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-10 | 2019-01-08 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2019-01-09 | 2019-01-07 | 0.806 | 15,828 | +0 | 0.00% | 12,760 |
| 2019-01-08 | 2019-01-04 | 0.806 | 15,828 | +0 | 0.00% | 12,760 |
| 2019-01-07 | 2019-01-03 | 0.876 | 15,828 | +0 | 0.00% | 13,860 |
| 2019-01-04 | 2019-01-02 | 0.876 | 15,828 | +0 | 0.00% | 13,860 |
| 2019-01-03 | 2018-12-31 | 0.890 | 15,828 | +0 | 0.00% | 14,080 |
| 2019-01-02 | 2018-12-27 | 0.890 | 15,828 | +0 | 0.00% | 14,080 |
| 2018-12-28 | 2018-12-24 | 0.903 | 15,828 | +0 | 0.00% | 14,300 |
| 2018-12-27 | 2018-12-20 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2018-12-21 | 2018-12-19 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2018-12-20 | 2018-12-18 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2018-12-19 | 2018-12-17 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2018-12-18 | 2018-12-14 | 0.834 | 15,828 | +0 | 0.00% | 13,200 |
| 2018-12-17 | 2018-12-13 | 0.890 | 15,828 | +0 | 0.00% | 14,080 |
| 2018-12-14 | 2018-12-12 | 0.876 | 15,828 | +0 | 0.00% | 13,860 |
| 2018-12-13 | 2018-12-11 | 0.820 | 15,828 | +0 | 0.00% | 12,980 |
| 2018-12-12 | 2018-12-10 | 0.820 | 15,828 | +0 | 0.00% | 12,980 |
| 2018-12-11 | 2018-12-07 | 0.820 | 15,828 | +0 | 0.00% | 12,980 |
| 2018-12-10 | 2018-12-06 | 0.848 | 15,828 | +0 | 0.00% | 13,420 |
| 2018-12-07 | 2018-12-05 | 0.848 | 15,828 | +0 | 0.00% | 13,420 |
| 2018-12-06 | 2018-12-04 | 0.848 | 15,828 | +0 | 0.00% | 13,420 |
| 2018-12-05 | 2018-12-03 | 0.876 | 15,828 | +0 | 0.00% | 13,860 |
| 2018-12-04 | 2018-11-30 | 0.890 | 15,828 | +0 | 0.00% | 14,080 |
| 2018-12-03 | 2018-11-29 | 0.890 | 15,828 | +0 | 0.00% | 14,080 |
| 2018-11-30 | 2018-11-28 | 0.890 | 15,828 | +0 | 0.00% | 14,080 |
| 2018-11-29 | 2018-11-27 | 0.903 | 15,828 | +0 | 0.00% | 14,300 |
| 2018-11-28 | 2018-11-26 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2018-11-27 | 2018-11-23 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2018-11-26 | 2018-11-22 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2018-11-23 | 2018-11-21 | 0.862 | 15,828 | +0 | 0.00% | 13,640 |
| 2018-11-22 | 2018-11-20 | 0.862 | 15,828 | +1,439 | 0.00% | 13,640 |
| 2018-06-12 | 2018-06-08 | 1.294 | 14,389 | +474 | 0.00% | 18,613 |
| 2017-06-06 | 2017-06-02 | 1.797 | 13,915 | +339 | 0.00% | 25,010 |
| 2016-06-06 | 2016-06-02 | 1.769 | 13,576 | +346 | 0.00% | 24,011 |
| 2015-06-25 | 2015-06-23 | 3.719 | 13,230 | -6,616 | 0.00% | 49,198 |
| 2015-06-03 | 2015-06-01 | 4.988 | 19,846 | -13,230 | 0.01% | 99,001 |
| 2015-06-02 | 2015-05-29 | 4.686 | 33,076 | -13,231 | 0.01% | 154,999 |
| 2015-06-01 | 2015-05-28 | 3.961 | 46,307 | -13,230 | 0.02% | 183,401 |
| 2015-05-28 | 2015-05-26 | 4.142 | 59,537 | -26,461 | 0.02% | 246,599 |
| 2015-05-18 | 2015-05-14 | 2.706 | 85,998 | -1,323 | 0.03% | 232,699 |
| 2015-05-15 | 2015-05-13 | 2.373 | 87,321 | +1,323 | 0.03% | 207,239 |
| 2014-06-10 | 2014-06-06 | 1.194 | 85,998 | +13,230 | 0.03% | 102,700 |
| 2014-06-06 | 2014-06-04 | 1.152 | 72,768 | +192 | 0.03% | 83,821 |
| 2013-12-27 | 2013-12-20 | 1.258 | 72,576 | -2,639 | 0.03% | 91,300 |
| 2013-12-19 | 2013-12-17 | 1.288 | 75,215 | +19,793 | 0.03% | 96,900 |
| 2013-12-18 | 2013-12-16 | 1.334 | 55,422 | +2,639 | 0.02% | 73,920 |
| 2013-09-09 | 2013-09-05 | 1.085 | 52,783 | +453 | 0.02% | 57,291 |
| 2013-06-04 | 2013-05-31 | 1.094 | 52,330 | +1,137 | 0.02% | 57,244 |
| 2012-12-21 | 2012-12-19 | 1.094 | 51,193 | -31,995 | 0.02% | 56,000 |
| 2012-11-02 | 2012-10-31 | 1.188 | 83,188 | +31,995 | 0.03% | 98,800 |
| 2012-06-05 | 2012-06-01 | 1.104 | 51,193 | +1,939 | 0.02% | 56,542 |
| 2011-09-05 | 2011-09-01 | 2.065 | 49,254 | +1,212 | 0.02% | 101,702 |
| 2011-07-28 | 2011-07-26 | 2.181 | 48,042 | -33,630 | 0.02% | 104,799 |
| 2011-07-27 | 2011-07-25 | 2.131 | 81,672 | -26,423 | 0.03% | 174,080 |
| 2011-07-12 | 2011-07-08 | 2.415 | 108,095 | +48,042 | 0.04% | 260,999 |
| 2011-05-30 | 2011-05-26 | 2.266 | 60,053 | +1,365 | 0.02% | 136,093 |
| 2011-04-29 | 2011-04-27 | 2.505 | 58,688 | -58,688 | 0.02% | 147,000 |
| 2011-04-28 | 2011-04-26 | 2.454 | 117,376 | +58,688 | 0.05% | 287,999 |
| 2011-04-27 | 2011-04-21 | 2.573 | 58,688 | -71,600 | 0.02% | 151,000 |
| 2011-04-26 | 2011-04-20 | 2.641 | 130,288 | -10,564 | 0.05% | 344,101 |
| 2011-04-21 | 2011-04-19 | 2.658 | 140,852 | +82,164 | 0.06% | 374,401 |
| 2011-04-20 | 2011-04-18 | 2.471 | 58,688 | -17,607 | 0.02% | 145,000 |
| 2011-04-18 | 2011-04-14 | 2.505 | 76,295 | +23,476 | 0.03% | 191,101 |
| 2011-04-15 | 2011-04-13 | 2.385 | 52,819 | -17,607 | 0.02% | 125,999 |
| 2011-04-04 | 2011-03-31 | 2.147 | 70,426 | -58,688 | 0.03% | 151,200 |
| 2011-04-01 | 2011-03-30 | 2.198 | 129,114 | -58,688 | 0.05% | 283,800 |
| 2011-03-29 | 2011-03-25 | 2.403 | 187,802 | +39,908 | 0.08% | 451,200 |
| 2011-03-28 | 2011-03-24 | 2.317 | 147,894 | +41,082 | 0.06% | 342,720 |
| 2011-03-24 | 2011-03-22 | 2.266 | 106,812 | +17,606 | 0.04% | 242,059 |
| 2011-03-14 | 2011-03-10 | 2.300 | 89,206 | +3,521 | 0.04% | 205,200 |
| 2011-02-22 | 2011-02-18 | 2.249 | 85,685 | -5,869 | 0.04% | 192,721 |
| 2011-01-31 | 2011-01-27 | 2.266 | 91,554 | -2,347 | 0.04% | 207,481 |
| 2011-01-04 | 2010-12-31 | 2.403 | 93,901 | -2,348 | 0.04% | 225,600 |
| 2010-12-22 | 2010-12-20 | 2.249 | 96,249 | -2,347 | 0.04% | 216,481 |
| 2010-12-15 | 2010-12-13 | 2.334 | 98,596 | -17,607 | 0.04% | 230,160 |
| 2010-12-13 | 2010-12-09 | 2.573 | 116,203 | -11,737 | 0.05% | 298,981 |
| 2010-12-10 | 2010-12-08 | 2.573 | 127,940 | -17,607 | 0.05% | 329,180 |
| 2010-11-25 | 2010-11-23 | 1.925 | 145,547 | -11,737 | 0.06% | 280,241 |
| 2010-10-27 | 2010-10-25 | 2.198 | 157,284 | +11,737 | 0.06% | 345,719 |
| 2010-10-15 | 2010-10-13 | 2.368 | 145,547 | +88,033 | 0.06% | 344,721 |
| 2010-05-24 | 2010-05-19 | 2.111 | 57,514 | +865 | 0.02% | 121,385 |
| 2010-04-19 | 2010-04-15 | 2.820 | 56,649 | -3,468 | 0.02% | 159,740 |
| 2010-04-12 | 2010-04-08 | 2.751 | 60,117 | -2,313 | 0.03% | 165,359 |
| 2010-03-16 | 2010-03-12 | 2.854 | 62,430 | -1,156 | 0.03% | 178,201 |
| 2010-02-24 | 2010-02-22 | 2.733 | 63,586 | -5,780 | 0.03% | 173,801 |
| 2010-01-13 | 2010-01-11 | 3.373 | 69,366 | +5,780 | 0.03% | 233,999 |
| 2009-11-24 | 2009-11-20 | 3.149 | 63,586 | -11,561 | 0.03% | 200,201 |
| 2009-11-20 | 2009-11-18 | 3.200 | 75,147 | +5,781 | 0.03% | 240,501 |
| 2009-11-18 | 2009-11-16 | 3.270 | 69,366 | -1,156 | 0.03% | 226,799 |
| 2009-11-17 | 2009-11-13 | 3.218 | 70,522 | +12,717 | 0.03% | 226,919 |
| 2009-11-11 | 2009-11-09 | 3.097 | 57,805 | -5,781 | 0.02% | 178,999 |
| 2009-10-30 | 2009-10-28 | 3.581 | 63,586 | -11,561 | 0.03% | 227,701 |
| 2009-10-28 | 2009-10-23 | 3.667 | 75,147 | +11,561 | 0.03% | 275,601 |
| 2009-10-27 | 2009-10-22 | 3.650 | 63,586 | +5,781 | 0.03% | 232,101 |
| 2009-10-19 | 2009-10-15 | 3.719 | 57,805 | -17,342 | 0.02% | 214,999 |
| 2009-10-16 | 2009-10-14 | 3.858 | 75,147 | +25,435 | 0.03% | 289,901 |
| 2009-09-22 | 2009-09-18 | 3.944 | 49,712 | -11,562 | 0.02% | 196,078 |
| 2009-09-18 | 2009-09-16 | 3.771 | 61,274 | +9,249 | 0.03% | 231,082 |
| 2009-09-10 | 2009-09-08 | 3.927 | 52,025 | -17,341 | 0.02% | 204,301 |
| 2009-09-01 | 2009-08-28 | 3.771 | 69,366 | -5,781 | 0.03% | 261,599 |
| 2009-08-31 | 2009-08-27 | 3.927 | 75,147 | +17,342 | 0.03% | 295,101 |
| 2009-08-28 | 2009-08-26 | 4.013 | 57,805 | -11,561 | 0.02% | 231,999 |
| 2009-08-27 | 2009-08-25 | 3.979 | 69,366 | -4,625 | 0.03% | 275,999 |
| 2009-08-26 | 2009-08-24 | 3.719 | 73,991 | +8,093 | 0.03% | 275,201 |
| 2009-08-25 | 2009-08-21 | 3.789 | 65,898 | +25,434 | 0.03% | 249,660 |
| 2009-08-14 | 2009-08-12 | 4.550 | 40,464 | -1,156 | 0.02% | 184,102 |
| 2009-08-13 | 2009-08-11 | 4.671 | 41,620 | -1,156 | 0.02% | 194,401 |
| 2009-08-11 | 2009-08-07 | 4.584 | 42,776 | +13,873 | 0.02% | 196,101 |
| 2009-08-10 | 2009-08-06 | 4.878 | 28,903 | +1,156 | 0.01% | 141,002 |
| 2009-08-06 | 2009-08-04 | 5.017 | 27,747 | -3,468 | 0.01% | 139,202 |
| 2009-08-04 | 2009-07-31 | 5.000 | 31,215 | +2,312 | 0.01% | 156,061 |
| 2009-08-03 | 2009-07-30 | 5.000 | 28,903 | -3,468 | 0.01% | 144,502 |
| 2009-07-31 | 2009-07-29 | 5.103 | 32,371 | +5,781 | 0.01% | 165,200 |
| 2009-07-30 | 2009-07-28 | 5.207 | 26,590 | +3,468 | 0.01% | 138,458 |
| 2009-07-28 | 2009-07-24 | 5.086 | 23,122 | -72,835 | 0.01% | 117,600 |
| 2009-07-27 | 2009-07-23 | 4.671 | 95,957 | +5,781 | 0.04% | 448,201 |
| 2009-07-24 | 2009-07-22 | 4.619 | 90,176 | -21,966 | 0.04% | 416,519 |
| 2009-07-23 | 2009-07-21 | 4.723 | 112,142 | -17,342 | 0.05% | 529,619 |
| 2009-07-22 | 2009-07-20 | 4.619 | 129,484 | +11,561 | 0.06% | 598,081 |
| 2009-07-21 | 2009-07-17 | 4.584 | 117,923 | -11,561 | 0.05% | 540,601 |
| 2009-07-20 | 2009-07-16 | 4.463 | 129,484 | +46,244 | 0.06% | 577,921 |
| 2009-07-17 | 2009-07-15 | 4.411 | 83,240 | -28,902 | 0.04% | 367,202 |
| 2009-07-16 | 2009-07-14 | 4.446 | 112,142 | -220,816 | 0.05% | 498,579 |
| 2009-07-14 | 2009-07-10 | 4.688 | 332,958 | 0.14% | 1,560,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy