History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-30 | 2025-09-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-29 | 2025-09-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-11 | 2025-09-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-04 | 2025-09-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-09-01 | 2025-08-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-26 | 2025-08-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-20 | 2025-08-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-18 | 2025-08-14 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-13 | 2025-08-11 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-11 | 2025-08-07 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-08 | 2025-08-06 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-07 | 2025-08-05 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-06 | 2025-08-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-04 | 2025-07-31 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-01 | 2025-07-30 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-31 | 2025-07-29 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-30 | 2025-07-28 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-29 | 2025-07-25 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-24 | 2025-07-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-22 | 2025-07-18 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-18 | 2025-07-16 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-17 | 2025-07-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-16 | 2025-07-14 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-15 | 2025-07-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.684 | 4,000 | +0 | 0.00% | 2,737 |
| 2025-07-02 | 2025-06-27 | 0.664 | 4,000 | +84 | 0.00% | 2,655 |
| 2025-06-30 | 2025-06-26 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-06-26 | 2025-06-24 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-06-12 | 2025-06-10 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-05-30 | 2025-05-28 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-04-25 | 2025-04-23 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.465 | 3,916 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-03-28 | 2025-03-26 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-03-19 | 2025-03-17 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-02-27 | 2025-02-25 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-02-26 | 2025-02-24 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-02-21 | 2025-02-19 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-02-18 | 2025-02-14 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-01-20 | 2025-01-16 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-01-17 | 2025-01-15 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2024-12-17 | 2024-12-13 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2024-12-11 | 2024-12-09 | 0.705 | 3,916 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2024-11-28 | 2024-11-26 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2024-11-22 | 2024-11-20 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2024-11-21 | 2024-11-19 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2024-11-19 | 2024-11-15 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,916 | +0 | 0.00% | 1,940 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,916 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.485 | 3,916 | +0 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2024-11-07 | 2024-11-05 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,916 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.414 | 3,916 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-10-31 | 2024-10-29 | 0.429 | 3,916 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.429 | 3,916 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-10-23 | 2024-10-21 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-10-14 | 2024-10-09 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-10-08 | 2024-10-04 | 0.332 | 3,916 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.327 | 3,916 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-10-03 | 2024-09-30 | 0.306 | 3,916 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.327 | 3,916 | +0 | 0.00% | 1,280 |
| 2024-09-30 | 2024-09-26 | 0.296 | 3,916 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.296 | 3,916 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.301 | 3,916 | +0 | 0.00% | 1,180 |
| 2024-09-25 | 2024-09-23 | 0.317 | 3,916 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.286 | 3,916 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.296 | 3,916 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.291 | 3,916 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.291 | 3,916 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.286 | 3,916 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.286 | 3,916 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.296 | 3,916 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.301 | 3,916 | +0 | 0.00% | 1,180 |
| 2024-09-11 | 2024-09-09 | 0.301 | 3,916 | +0 | 0.00% | 1,180 |
| 2024-09-10 | 2024-09-05 | 0.317 | 3,916 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.332 | 3,916 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.347 | 3,916 | +0 | 0.00% | 1,360 |
| 2024-08-20 | 2024-08-16 | 0.347 | 3,916 | +0 | 0.00% | 1,360 |
| 2024-08-19 | 2024-08-15 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-08-12 | 2024-08-08 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-08-09 | 2024-08-07 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.337 | 3,916 | +0 | 0.00% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.342 | 3,916 | +0 | 0.00% | 1,340 |
| 2024-07-26 | 2024-07-24 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-16 | 2024-07-12 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-12 | 2024-07-10 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-11 | 2024-07-09 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.352 | 3,916 | +0 | 0.00% | 1,380 |
| 2024-07-09 | 2024-07-05 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-07-03 | 2024-06-28 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-07-02 | 2024-06-27 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-06-28 | 2024-06-26 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-06-20 | 2024-06-18 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-06-12 | 2024-06-07 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-06-04 | 2024-05-31 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2024-05-30 | 2024-05-28 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2024-05-29 | 2024-05-27 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.403 | 3,916 | +0 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 0.414 | 3,916 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.419 | 3,916 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.419 | 3,916 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 0.419 | 3,916 | +0 | 0.00% | 1,640 |
| 2024-05-21 | 2024-05-17 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 0.403 | 3,916 | +0 | 0.00% | 1,580 |
| 2024-05-17 | 2024-05-14 | 0.429 | 3,916 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-05-13 | 2024-05-09 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-04-30 | 2024-04-26 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-04-29 | 2024-04-25 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-04-26 | 2024-04-24 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-04-22 | 2024-04-18 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-04-05 | 2024-04-02 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2024-04-02 | 2024-03-27 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-27 | 2024-03-25 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-26 | 2024-03-22 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-22 | 2024-03-20 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-21 | 2024-03-19 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-20 | 2024-03-18 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2024-03-14 | 2024-03-12 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-13 | 2024-03-11 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-12 | 2024-03-08 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-03-11 | 2024-03-07 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-03-06 | 2024-03-04 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-02-26 | 2024-02-22 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-02-23 | 2024-02-21 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-16 | 2024-02-14 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-02-15 | 2024-02-09 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-02-14 | 2024-02-07 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-01-31 | 2024-01-29 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-01-30 | 2024-01-26 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-29 | 2024-01-25 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-01-26 | 2024-01-24 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-01-25 | 2024-01-23 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-01-24 | 2024-01-22 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-01-23 | 2024-01-19 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2024-01-22 | 2024-01-18 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2024-01-19 | 2024-01-17 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-18 | 2024-01-16 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-17 | 2024-01-15 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-16 | 2024-01-12 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-15 | 2024-01-11 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-12 | 2024-01-10 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-11 | 2024-01-09 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-09 | 2024-01-05 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-03 | 2023-12-29 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2023-12-29 | 2023-12-27 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-12-28 | 2023-12-22 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-12-27 | 2023-12-21 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-20 | 2023-12-18 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-18 | 2023-12-14 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-15 | 2023-12-13 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-14 | 2023-12-12 | 0.403 | 3,916 | +0 | 0.00% | 1,580 |
| 2023-12-13 | 2023-12-11 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-12-12 | 2023-12-08 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-12-11 | 2023-12-07 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-12-08 | 2023-12-06 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-06 | 2023-12-04 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-12-04 | 2023-11-30 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-12-01 | 2023-11-29 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-11-23 | 2023-11-21 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-11-22 | 2023-11-20 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-11-21 | 2023-11-17 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-11-17 | 2023-11-15 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-11-16 | 2023-11-14 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-11-14 | 2023-11-10 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-11-13 | 2023-11-09 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-11-08 | 2023-11-06 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-11-07 | 2023-11-03 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-11-06 | 2023-11-02 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2023-11-02 | 2023-10-31 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2023-11-01 | 2023-10-30 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-31 | 2023-10-27 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-30 | 2023-10-26 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-27 | 2023-10-25 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-25 | 2023-10-20 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2023-10-24 | 2023-10-19 | 0.368 | 3,916 | +0 | 0.00% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.378 | 3,916 | +0 | 0.00% | 1,480 |
| 2023-10-11 | 2023-10-09 | 0.383 | 3,916 | +0 | 0.00% | 1,500 |
| 2023-10-10 | 2023-10-06 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2023-10-09 | 2023-10-05 | 0.363 | 3,916 | +0 | 0.00% | 1,420 |
| 2023-10-06 | 2023-10-04 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2023-10-05 | 2023-10-03 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2023-10-04 | 2023-09-29 | 0.357 | 3,916 | +0 | 0.00% | 1,400 |
| 2023-10-03 | 2023-09-28 | 0.373 | 3,916 | +0 | 0.00% | 1,460 |
| 2023-09-29 | 2023-09-27 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-09-28 | 2023-09-26 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-09-27 | 2023-09-25 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-09-26 | 2023-09-22 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-09-25 | 2023-09-21 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-09-22 | 2023-09-20 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-09-21 | 2023-09-19 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-19 | 2023-09-15 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-15 | 2023-09-13 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-14 | 2023-09-12 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.393 | 3,916 | +0 | 0.00% | 1,540 |
| 2023-09-06 | 2023-09-04 | 0.419 | 3,916 | +0 | 0.00% | 1,640 |
| 2023-09-05 | 2023-08-31 | 0.419 | 3,916 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.419 | 3,916 | +0 | 0.00% | 1,640 |
| 2023-08-31 | 2023-08-29 | 0.419 | 3,916 | +0 | 0.00% | 1,640 |
| 2023-08-30 | 2023-08-28 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-08-29 | 2023-08-25 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-08-28 | 2023-08-24 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-08-25 | 2023-08-23 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-24 | 2023-08-22 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-08-23 | 2023-08-21 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.424 | 3,916 | +0 | 0.00% | 1,660 |
| 2023-08-17 | 2023-08-15 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.388 | 3,916 | +0 | 0.00% | 1,520 |
| 2023-08-15 | 2023-08-11 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-08-14 | 2023-08-10 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-08-11 | 2023-08-09 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 0.398 | 3,916 | +0 | 0.00% | 1,560 |
| 2023-08-09 | 2023-08-07 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-08 | 2023-08-04 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.414 | 3,916 | +0 | 0.00% | 1,620 |
| 2023-08-02 | 2023-07-31 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.409 | 3,916 | +0 | 0.00% | 1,600 |
| 2023-07-31 | 2023-07-27 | 0.429 | 3,916 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.449 | 3,916 | +0 | 0.00% | 1,760 |
| 2023-07-27 | 2023-07-25 | 0.434 | 3,916 | +0 | 0.00% | 1,700 |
| 2023-07-26 | 2023-07-24 | 0.434 | 3,916 | +0 | 0.00% | 1,700 |
| 2023-07-25 | 2023-07-21 | 0.439 | 3,916 | +0 | 0.00% | 1,720 |
| 2023-07-24 | 2023-07-20 | 0.439 | 3,916 | +0 | 0.00% | 1,720 |
| 2023-07-21 | 2023-07-19 | 0.439 | 3,916 | +0 | 0.00% | 1,720 |
| 2023-07-20 | 2023-07-18 | 0.449 | 3,916 | +0 | 0.00% | 1,760 |
| 2023-07-19 | 2023-07-14 | 0.454 | 3,916 | +0 | 0.00% | 1,780 |
| 2023-07-18 | 2023-07-13 | 0.454 | 3,916 | +0 | 0.00% | 1,780 |
| 2023-07-14 | 2023-07-12 | 0.454 | 3,916 | +0 | 0.00% | 1,780 |
| 2023-07-13 | 2023-07-11 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.439 | 3,916 | +0 | 0.00% | 1,720 |
| 2023-07-11 | 2023-07-07 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.429 | 3,916 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.429 | 3,916 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.424 | 3,916 | +0 | 0.00% | 1,660 |
| 2023-07-03 | 2023-06-29 | 0.424 | 3,916 | +0 | 0.00% | 1,660 |
| 2023-06-30 | 2023-06-28 | 0.424 | 3,916 | +0 | 0.00% | 1,660 |
| 2023-06-29 | 2023-06-27 | 0.429 | 3,916 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.439 | 3,916 | +0 | 0.00% | 1,720 |
| 2023-06-27 | 2023-06-23 | 0.439 | 3,916 | +0 | 0.00% | 1,720 |
| 2023-06-26 | 2023-06-21 | 0.439 | 3,916 | +0 | 0.00% | 1,720 |
| 2023-06-23 | 2023-06-20 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2023-06-20 | 2023-06-16 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2023-06-13 | 2023-06-09 | 0.475 | 3,916 | +0 | 0.00% | 1,860 |
| 2023-06-12 | 2023-06-08 | 0.465 | 3,916 | +0 | 0.00% | 1,820 |
| 2023-06-09 | 2023-06-07 | 0.465 | 3,916 | +0 | 0.00% | 1,820 |
| 2023-06-08 | 2023-06-06 | 0.470 | 3,916 | +0 | 0.00% | 1,840 |
| 2023-06-07 | 2023-06-05 | 0.470 | 3,916 | +0 | 0.00% | 1,840 |
| 2023-06-06 | 2023-06-02 | 0.470 | 3,916 | +0 | 0.00% | 1,840 |
| 2023-06-05 | 2023-06-01 | 0.465 | 3,916 | +0 | 0.00% | 1,820 |
| 2023-06-02 | 2023-05-31 | 0.480 | 3,916 | +0 | 0.00% | 1,880 |
| 2023-06-01 | 2023-05-30 | 0.490 | 3,916 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.490 | 3,916 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.490 | 3,916 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.490 | 3,916 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.500 | 3,916 | +0 | 0.00% | 1,960 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,916 | +0 | 0.00% | 1,960 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,916 | +0 | 0.00% | 1,960 |
| 2023-05-22 | 2023-05-18 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2023-05-19 | 2023-05-17 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2023-05-18 | 2023-05-16 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,916 | +0 | 0.00% | 1,960 |
| 2023-05-12 | 2023-05-10 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2023-05-11 | 2023-05-09 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2023-05-10 | 2023-05-08 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2023-05-09 | 2023-05-05 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2023-05-08 | 2023-05-04 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2023-05-03 | 2023-04-28 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2023-05-02 | 2023-04-27 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2023-04-28 | 2023-04-26 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2023-04-27 | 2023-04-25 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2023-04-26 | 2023-04-24 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2023-04-25 | 2023-04-21 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2023-04-24 | 2023-04-20 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2023-04-21 | 2023-04-19 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2023-04-20 | 2023-04-18 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2023-04-19 | 2023-04-17 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2023-04-18 | 2023-04-14 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2023-04-13 | 2023-04-11 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2023-04-12 | 2023-04-06 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2023-04-11 | 2023-04-04 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2023-04-06 | 2023-04-03 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2023-04-03 | 2023-03-30 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-03-31 | 2023-03-29 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-03-30 | 2023-03-28 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2023-03-29 | 2023-03-27 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-03-27 | 2023-03-23 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-03-24 | 2023-03-22 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-03-23 | 2023-03-21 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2023-03-20 | 2023-03-16 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-03-17 | 2023-03-15 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2023-03-15 | 2023-03-13 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-03-13 | 2023-03-09 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2023-03-07 | 2023-03-03 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-03-06 | 2023-03-02 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-03-03 | 2023-03-01 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2023-03-02 | 2023-02-28 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2023-03-01 | 2023-02-27 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2023-02-27 | 2023-02-23 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2023-02-23 | 2023-02-21 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2023-02-22 | 2023-02-20 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-02-21 | 2023-02-17 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-02-20 | 2023-02-16 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-02-17 | 2023-02-15 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-02-16 | 2023-02-14 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-02-15 | 2023-02-13 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-02-10 | 2023-02-08 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.715 | 3,916 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-02-07 | 2023-02-03 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-02-06 | 2023-02-02 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-02-03 | 2023-02-01 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-02-02 | 2023-01-31 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2023-01-31 | 2023-01-27 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2023-01-30 | 2023-01-26 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2023-01-27 | 2023-01-20 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2023-01-26 | 2023-01-19 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-01-20 | 2023-01-18 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-01-19 | 2023-01-17 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2023-01-18 | 2023-01-16 | 0.746 | 3,916 | +0 | 0.00% | 2,920 |
| 2023-01-17 | 2023-01-13 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-01-16 | 2023-01-12 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2023-01-13 | 2023-01-11 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-01-12 | 2023-01-10 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2023-01-11 | 2023-01-09 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-01-10 | 2023-01-06 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-01-09 | 2023-01-05 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2023-01-05 | 2023-01-03 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2022-12-30 | 2022-12-28 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-12-23 | 2022-12-21 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-12-22 | 2022-12-20 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-12-20 | 2022-12-16 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-12-19 | 2022-12-15 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-12-16 | 2022-12-14 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-12-14 | 2022-12-12 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-12-13 | 2022-12-09 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2022-12-12 | 2022-12-08 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 0.500 | 3,916 | +0 | 0.00% | 1,960 |
| 2022-12-07 | 2022-12-05 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-12-02 | 2022-11-30 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-11-25 | 2022-11-23 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-11-24 | 2022-11-22 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 3,916 | +0 | 0.00% | 1,940 |
| 2022-11-21 | 2022-11-17 | 0.485 | 3,916 | +0 | 0.00% | 1,900 |
| 2022-11-18 | 2022-11-16 | 0.495 | 3,916 | +0 | 0.00% | 1,940 |
| 2022-11-17 | 2022-11-15 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2022-11-16 | 2022-11-14 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 0.485 | 3,916 | +0 | 0.00% | 1,900 |
| 2022-11-14 | 2022-11-10 | 0.490 | 3,916 | +0 | 0.00% | 1,920 |
| 2022-11-11 | 2022-11-09 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-11-09 | 2022-11-07 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2022-11-08 | 2022-11-04 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2022-11-07 | 2022-11-03 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2022-11-04 | 2022-11-02 | 0.495 | 3,916 | +0 | 0.00% | 1,940 |
| 2022-11-03 | 2022-11-01 | 0.495 | 3,916 | +0 | 0.00% | 1,940 |
| 2022-11-02 | 2022-10-31 | 0.495 | 3,916 | +0 | 0.00% | 1,940 |
| 2022-11-01 | 2022-10-28 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2022-10-31 | 2022-10-27 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2022-10-27 | 2022-10-25 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,916 | +0 | 0.00% | 1,960 |
| 2022-10-25 | 2022-10-21 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-10-21 | 2022-10-19 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2022-10-20 | 2022-10-18 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2022-10-19 | 2022-10-17 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2022-10-18 | 2022-10-14 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2022-10-17 | 2022-10-13 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2022-10-14 | 2022-10-12 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2022-10-12 | 2022-10-10 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2022-10-11 | 2022-10-07 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2022-10-07 | 2022-10-05 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-10-06 | 2022-10-03 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-10-05 | 2022-09-30 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-10-03 | 2022-09-29 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-09-30 | 2022-09-28 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-09-29 | 2022-09-27 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-09-28 | 2022-09-26 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-09-27 | 2022-09-23 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-09-26 | 2022-09-22 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2022-09-23 | 2022-09-21 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2022-09-22 | 2022-09-20 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-09-21 | 2022-09-19 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-09-20 | 2022-09-16 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-09-19 | 2022-09-15 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-09-16 | 2022-09-14 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2022-09-15 | 2022-09-13 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2022-09-14 | 2022-09-09 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2022-09-13 | 2022-09-08 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2022-09-09 | 2022-09-07 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2022-09-08 | 2022-09-06 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2022-09-07 | 2022-09-05 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-09-06 | 2022-09-02 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-09-05 | 2022-09-01 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-09-02 | 2022-08-31 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-09-01 | 2022-08-30 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-31 | 2022-08-29 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-30 | 2022-08-26 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-08-26 | 2022-08-24 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-25 | 2022-08-23 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-24 | 2022-08-22 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2022-08-17 | 2022-08-15 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2022-08-16 | 2022-08-12 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-12 | 2022-08-10 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2022-08-11 | 2022-08-09 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-09 | 2022-08-05 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-08 | 2022-08-04 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2022-08-05 | 2022-08-03 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-04 | 2022-08-02 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-08-03 | 2022-08-01 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2022-08-02 | 2022-07-29 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2022-08-01 | 2022-07-28 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-07-29 | 2022-07-27 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-07-28 | 2022-07-26 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-07-27 | 2022-07-25 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-07-25 | 2022-07-21 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2022-07-22 | 2022-07-20 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-07-20 | 2022-07-18 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-07-19 | 2022-07-15 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-07-18 | 2022-07-14 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2022-07-12 | 2022-07-08 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-07-11 | 2022-07-07 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-07-08 | 2022-07-06 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-07-07 | 2022-07-05 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-07-06 | 2022-07-04 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2022-07-05 | 2022-06-30 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2022-07-04 | 2022-06-29 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-06-30 | 2022-06-28 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2022-06-29 | 2022-06-27 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-06-27 | 2022-06-23 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2022-06-23 | 2022-06-21 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2022-06-22 | 2022-06-20 | 0.716 | 3,916 | +0 | 0.00% | 2,805 |
| 2022-06-21 | 2022-06-17 | 0.683 | 3,916 | +342 | 0.00% | 2,674 |
| 2022-06-20 | 2022-06-16 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-06-17 | 2022-06-15 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-06-16 | 2022-06-14 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-06-15 | 2022-06-13 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-06-14 | 2022-06-10 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-06-10 | 2022-06-08 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-06-09 | 2022-06-07 | 0.739 | 3,574 | +0 | 0.00% | 2,640 |
| 2022-06-08 | 2022-06-06 | 0.739 | 3,574 | +0 | 0.00% | 2,640 |
| 2022-06-07 | 2022-06-02 | 0.739 | 3,574 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.739 | 3,574 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.750 | 3,574 | +0 | 0.00% | 2,680 |
| 2022-06-01 | 2022-05-30 | 0.750 | 3,574 | +0 | 0.00% | 2,680 |
| 2022-05-31 | 2022-05-27 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-05-30 | 2022-05-26 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-05-27 | 2022-05-25 | 0.694 | 3,574 | +0 | 0.00% | 2,480 |
| 2022-05-26 | 2022-05-24 | 0.694 | 3,574 | +0 | 0.00% | 2,480 |
| 2022-05-25 | 2022-05-23 | 0.683 | 3,574 | +0 | 0.00% | 2,440 |
| 2022-05-24 | 2022-05-20 | 0.694 | 3,574 | +0 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.660 | 3,574 | +0 | 0.00% | 2,360 |
| 2022-05-20 | 2022-05-18 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-05-19 | 2022-05-17 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-05-18 | 2022-05-16 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-05-17 | 2022-05-13 | 0.694 | 3,574 | +0 | 0.00% | 2,480 |
| 2022-05-16 | 2022-05-12 | 0.672 | 3,574 | +0 | 0.00% | 2,400 |
| 2022-05-13 | 2022-05-11 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-05-12 | 2022-05-10 | 0.683 | 3,574 | +0 | 0.00% | 2,440 |
| 2022-05-11 | 2022-05-06 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-05-10 | 2022-05-05 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-05-06 | 2022-05-04 | 0.705 | 3,574 | +0 | 0.00% | 2,520 |
| 2022-05-05 | 2022-05-03 | 0.728 | 3,574 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.728 | 3,574 | +0 | 0.00% | 2,600 |
| 2022-05-03 | 2022-04-28 | 0.728 | 3,574 | +0 | 0.00% | 2,600 |
| 2022-04-29 | 2022-04-27 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-04-28 | 2022-04-26 | 0.694 | 3,574 | +0 | 0.00% | 2,480 |
| 2022-04-27 | 2022-04-25 | 0.716 | 3,574 | +0 | 0.00% | 2,560 |
| 2022-04-26 | 2022-04-22 | 0.750 | 3,574 | +0 | 0.00% | 2,680 |
| 2022-04-25 | 2022-04-21 | 0.750 | 3,574 | +0 | 0.00% | 2,680 |
| 2022-04-22 | 2022-04-20 | 0.761 | 3,574 | +0 | 0.00% | 2,720 |
| 2022-04-21 | 2022-04-19 | 0.761 | 3,574 | +0 | 0.00% | 2,720 |
| 2022-04-20 | 2022-04-14 | 0.761 | 3,574 | +0 | 0.00% | 2,720 |
| 2022-04-19 | 2022-04-13 | 0.761 | 3,574 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 0.761 | 3,574 | +0 | 0.00% | 2,720 |
| 2022-04-13 | 2022-04-11 | 0.739 | 3,574 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.783 | 3,574 | +0 | 0.00% | 2,800 |
| 2022-04-11 | 2022-04-07 | 0.783 | 3,574 | +0 | 0.00% | 2,800 |
| 2022-04-08 | 2022-04-06 | 0.761 | 3,574 | +0 | 0.00% | 2,720 |
| 2022-04-07 | 2022-04-04 | 0.783 | 3,574 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.795 | 3,574 | +0 | 0.00% | 2,840 |
| 2022-04-04 | 2022-03-31 | 0.772 | 3,574 | +0 | 0.00% | 2,760 |
| 2022-04-01 | 2022-03-30 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-03-31 | 2022-03-29 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-03-30 | 2022-03-28 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2022-03-29 | 2022-03-25 | 0.873 | 3,574 | +0 | 0.00% | 3,120 |
| 2022-03-28 | 2022-03-24 | 0.851 | 3,574 | +0 | 0.00% | 3,040 |
| 2022-03-25 | 2022-03-23 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2022-03-24 | 2022-03-22 | 0.839 | 3,574 | +0 | 0.00% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.851 | 3,574 | +0 | 0.00% | 3,040 |
| 2022-03-22 | 2022-03-18 | 0.851 | 3,574 | +0 | 0.00% | 3,040 |
| 2022-03-21 | 2022-03-17 | 0.828 | 3,574 | +0 | 0.00% | 2,960 |
| 2022-03-18 | 2022-03-16 | 0.817 | 3,574 | +0 | 0.00% | 2,920 |
| 2022-03-17 | 2022-03-15 | 0.783 | 3,574 | +0 | 0.00% | 2,800 |
| 2022-03-16 | 2022-03-14 | 0.828 | 3,574 | +0 | 0.00% | 2,960 |
| 2022-03-15 | 2022-03-11 | 0.851 | 3,574 | +0 | 0.00% | 3,040 |
| 2022-03-14 | 2022-03-10 | 0.839 | 3,574 | +0 | 0.00% | 3,000 |
| 2022-03-11 | 2022-03-09 | 0.828 | 3,574 | +0 | 0.00% | 2,960 |
| 2022-03-10 | 2022-03-08 | 0.806 | 3,574 | +0 | 0.00% | 2,880 |
| 2022-03-09 | 2022-03-07 | 0.873 | 3,574 | +0 | 0.00% | 3,120 |
| 2022-03-08 | 2022-03-04 | 0.839 | 3,574 | +0 | 0.00% | 3,000 |
| 2022-03-07 | 2022-03-03 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-03-04 | 2022-03-02 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-03-03 | 2022-03-01 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-03-02 | 2022-02-28 | 0.873 | 3,574 | +0 | 0.00% | 3,120 |
| 2022-03-01 | 2022-02-25 | 0.873 | 3,574 | +0 | 0.00% | 3,120 |
| 2022-02-28 | 2022-02-24 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-02-25 | 2022-02-23 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-02-24 | 2022-02-22 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-02-23 | 2022-02-21 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-02-22 | 2022-02-18 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2022-02-21 | 2022-02-17 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-02-18 | 2022-02-16 | 0.918 | 3,574 | +0 | 0.00% | 3,280 |
| 2022-02-17 | 2022-02-15 | 0.918 | 3,574 | +0 | 0.00% | 3,280 |
| 2022-02-16 | 2022-02-14 | 0.918 | 3,574 | +0 | 0.00% | 3,280 |
| 2022-02-15 | 2022-02-11 | 0.918 | 3,574 | +0 | 0.00% | 3,280 |
| 2022-02-14 | 2022-02-10 | 0.918 | 3,574 | +0 | 0.00% | 3,280 |
| 2022-02-11 | 2022-02-09 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2022-02-10 | 2022-02-08 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-02-09 | 2022-02-07 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-02-08 | 2022-02-04 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-02-07 | 2022-01-31 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-02-04 | 2022-01-27 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2022-01-28 | 2022-01-26 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-01-27 | 2022-01-25 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-01-26 | 2022-01-24 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-01-25 | 2022-01-21 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-01-24 | 2022-01-20 | 0.873 | 3,574 | +0 | 0.00% | 3,120 |
| 2022-01-21 | 2022-01-19 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-01-20 | 2022-01-18 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-01-19 | 2022-01-17 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2022-01-18 | 2022-01-14 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-01-17 | 2022-01-13 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2022-01-14 | 2022-01-12 | 0.873 | 3,574 | +0 | 0.00% | 3,120 |
| 2022-01-13 | 2022-01-11 | 0.851 | 3,574 | +0 | 0.00% | 3,040 |
| 2022-01-12 | 2022-01-10 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2022-01-11 | 2022-01-07 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2022-01-10 | 2022-01-06 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2022-01-07 | 2022-01-05 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2022-01-06 | 2022-01-04 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2022-01-05 | 2022-01-03 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2022-01-04 | 2021-12-31 | 0.918 | 3,574 | +0 | 0.00% | 3,280 |
| 2022-01-03 | 2021-12-29 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2021-12-30 | 2021-12-28 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2021-12-29 | 2021-12-24 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2021-12-28 | 2021-12-22 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2021-12-23 | 2021-12-21 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2021-12-22 | 2021-12-20 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2021-12-21 | 2021-12-17 | 0.895 | 3,574 | +0 | 0.00% | 3,200 |
| 2021-12-20 | 2021-12-16 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2021-12-17 | 2021-12-15 | 0.918 | 3,574 | +0 | 0.00% | 3,280 |
| 2021-12-16 | 2021-12-14 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2021-12-15 | 2021-12-13 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2021-12-14 | 2021-12-10 | 0.907 | 3,574 | +0 | 0.00% | 3,240 |
| 2021-12-13 | 2021-12-09 | 0.884 | 3,574 | +0 | 0.00% | 3,160 |
| 2021-12-10 | 2021-12-08 | 0.873 | 3,574 | +0 | 0.00% | 3,120 |
| 2021-12-09 | 2021-12-07 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2021-12-08 | 2021-12-06 | 0.862 | 3,574 | +0 | 0.00% | 3,080 |
| 2021-12-07 | 2021-12-03 | 0.929 | 3,574 | +0 | 0.00% | 3,320 |
| 2021-12-06 | 2021-12-02 | 0.929 | 3,574 | +0 | 0.00% | 3,320 |
| 2021-12-03 | 2021-12-01 | 0.873 | 3,574 | -1,787 | 0.00% | 3,120 |
| 2021-06-08 | 2021-06-04 | 1.291 | 5,361 | +526 | 0.00% | 6,919 |
| 2021-05-28 | 2021-05-26 | 1.291 | 4,835 | -3,223 | 0.00% | 6,240 |
| 2021-04-14 | 2021-04-12 | 1.117 | 8,058 | -1,612 | 0.00% | 9,000 |
| 2021-04-12 | 2021-04-08 | 1.142 | 9,670 | +3,223 | 0.00% | 11,040 |
| 2020-06-08 | 2020-06-04 | 0.922 | 6,447 | +374 | 0.00% | 5,945 |
| 2019-06-12 | 2019-06-10 | 0.903 | 6,073 | +317 | 0.00% | 5,487 |
| 2018-06-12 | 2018-06-08 | 1.294 | 5,756 | +190 | 0.00% | 7,446 |
| 2017-06-06 | 2017-06-02 | 1.797 | 5,566 | +136 | 0.00% | 10,004 |
| 2017-03-02 | 2017-02-28 | 1.842 | 5,430 | +1,357 | 0.00% | 10,000 |
| 2016-11-08 | 2016-11-04 | 1.974 | 4,073 | -1,357 | 0.00% | 8,041 |
| 2016-10-31 | 2016-10-27 | 2.121 | 5,430 | -8,146 | 0.00% | 11,519 |
| 2016-10-25 | 2016-10-20 | 2.269 | 13,576 | +1,358 | 0.00% | 30,801 |
| 2016-10-24 | 2016-10-19 | 2.239 | 12,218 | +4,073 | 0.00% | 27,360 |
| 2016-10-19 | 2016-10-17 | 1.871 | 8,145 | +4,072 | 0.00% | 15,239 |
| 2016-07-28 | 2016-07-26 | 1.650 | 4,073 | -20,363 | 0.00% | 6,721 |
| 2016-06-06 | 2016-06-02 | 1.769 | 24,436 | +621 | 0.01% | 43,219 |
| 2016-03-22 | 2016-03-18 | 1.784 | 23,815 | -3,969 | 0.01% | 42,480 |
| 2016-02-01 | 2016-01-28 | 1.738 | 27,784 | -46,307 | 0.01% | 48,300 |
| 2016-01-12 | 2016-01-08 | 1.769 | 74,091 | -7,938 | 0.02% | 131,040 |
| 2015-11-16 | 2015-11-12 | 2.388 | 82,029 | -1,323 | 0.03% | 195,920 |
| 2015-11-13 | 2015-11-11 | 2.358 | 83,352 | +3,969 | 0.03% | 196,560 |
| 2015-11-10 | 2015-11-06 | 2.373 | 79,383 | +27,784 | 0.03% | 188,400 |
| 2015-11-05 | 2015-11-03 | 1.935 | 51,599 | -6,615 | 0.02% | 99,840 |
| 2015-11-02 | 2015-10-29 | 2.101 | 58,214 | +26,461 | 0.02% | 122,320 |
| 2015-10-28 | 2015-10-26 | 2.026 | 31,753 | +1,323 | 0.01% | 64,320 |
| 2015-10-13 | 2015-10-09 | 1.995 | 30,430 | -6,615 | 0.01% | 60,720 |
| 2015-09-24 | 2015-09-22 | 2.056 | 37,045 | +6,615 | 0.01% | 76,159 |
| 2015-09-15 | 2015-09-11 | 1.859 | 30,430 | -51,599 | 0.01% | 56,580 |
| 2015-07-15 | 2015-07-13 | 2.797 | 82,029 | -13,231 | 0.03% | 229,400 |
| 2015-07-13 | 2015-07-09 | 2.252 | 95,260 | -18,522 | 0.03% | 214,561 |
| 2015-07-10 | 2015-07-08 | 1.527 | 113,782 | -6,615 | 0.04% | 173,720 |
| 2015-07-09 | 2015-07-07 | 1.920 | 120,397 | +13,230 | 0.04% | 231,139 |
| 2015-07-08 | 2015-07-06 | 2.177 | 107,167 | -6,615 | 0.04% | 233,280 |
| 2015-07-03 | 2015-06-30 | 3.961 | 113,782 | -17,200 | 0.04% | 450,639 |
| 2015-07-02 | 2015-06-29 | 3.144 | 130,982 | +35,722 | 0.05% | 411,840 |
| 2015-06-25 | 2015-06-23 | 3.719 | 95,260 | -15,876 | 0.03% | 354,242 |
| 2015-06-18 | 2015-06-16 | 3.719 | 111,136 | -34,399 | 0.04% | 413,280 |
| 2015-06-17 | 2015-06-15 | 3.915 | 145,535 | +51,599 | 0.05% | 569,798 |
| 2015-06-15 | 2015-06-11 | 4.021 | 93,936 | +47,629 | 0.03% | 377,718 |
| 2015-06-12 | 2015-06-10 | 4.006 | 46,307 | +35,723 | 0.02% | 185,501 |
| 2015-06-08 | 2015-06-04 | 4.248 | 10,584 | -7,939 | 0.00% | 44,958 |
| 2015-06-04 | 2015-06-02 | 4.626 | 18,523 | -5,292 | 0.01% | 85,681 |
| 2015-06-03 | 2015-06-01 | 4.988 | 23,815 | -19,846 | 0.01% | 118,801 |
| 2015-06-02 | 2015-05-29 | 4.686 | 43,661 | +15,877 | 0.02% | 204,602 |
| 2015-06-01 | 2015-05-28 | 3.961 | 27,784 | +5,292 | 0.01% | 110,040 |
| 2015-05-29 | 2015-05-27 | 4.323 | 22,492 | -5,292 | 0.01% | 97,241 |
| 2015-05-28 | 2015-05-26 | 4.142 | 27,784 | +21,169 | 0.01% | 115,080 |
| 2015-05-27 | 2015-05-22 | 2.298 | 6,615 | -1,323 | 0.00% | 15,199 |
| 2015-05-13 | 2015-05-11 | 2.101 | 7,938 | -2,646 | 0.00% | 16,679 |
| 2015-04-17 | 2015-04-15 | 1.980 | 10,584 | -3,970 | 0.00% | 20,959 |
| 2015-04-13 | 2015-04-09 | 1.723 | 14,554 | -29,107 | 0.01% | 25,081 |
| 2015-03-31 | 2015-03-27 | 1.436 | 43,661 | -27,784 | 0.02% | 62,701 |
| 2015-01-12 | 2015-01-08 | 1.270 | 71,445 | +29,107 | 0.03% | 90,720 |
| 2014-11-05 | 2014-11-03 | 1.360 | 42,338 | -3,969 | 0.02% | 57,601 |
| 2014-10-28 | 2014-10-24 | 1.285 | 46,307 | -15,876 | 0.02% | 59,500 |
| 2014-10-21 | 2014-10-17 | 1.285 | 62,183 | -17,200 | 0.02% | 79,900 |
| 2014-09-24 | 2014-09-22 | 1.376 | 79,383 | +2,646 | 0.03% | 109,200 |
| 2014-09-23 | 2014-09-19 | 1.391 | 76,737 | +3,969 | 0.03% | 106,720 |
| 2014-09-22 | 2014-09-18 | 1.360 | 72,768 | +29,107 | 0.03% | 99,000 |
| 2014-09-16 | 2014-09-12 | 1.391 | 43,661 | +7,939 | 0.02% | 60,721 |
| 2014-09-15 | 2014-09-11 | 1.391 | 35,722 | +22,492 | 0.01% | 49,680 |
| 2014-06-06 | 2014-06-04 | 1.152 | 13,230 | +34 | 0.00% | 15,240 |
| 2014-04-04 | 2014-04-02 | 1.303 | 13,196 | -2,639 | 0.00% | 17,200 |
| 2013-12-13 | 2013-12-11 | 1.410 | 15,835 | -2,639 | 0.01% | 22,320 |
| 2013-09-09 | 2013-09-05 | 1.085 | 18,474 | +158 | 0.01% | 20,052 |
| 2013-06-04 | 2013-05-31 | 1.094 | 18,316 | +399 | 0.01% | 20,036 |
| 2012-07-04 | 2012-06-29 | 1.078 | 17,917 | +3,839 | 0.01% | 19,320 |
| 2012-06-05 | 2012-06-01 | 1.104 | 14,078 | +533 | 0.01% | 15,549 |
| 2011-10-21 | 2011-10-19 | 1.511 | 13,545 | -1,231 | 0.01% | 20,460 |
| 2011-09-26 | 2011-09-22 | 1.397 | 14,776 | -1,231 | 0.01% | 20,640 |
| 2011-09-05 | 2011-09-01 | 2.065 | 16,007 | +393 | 0.01% | 33,052 |
| 2011-06-01 | 2011-05-30 | 2.131 | 15,614 | +2,402 | 0.01% | 33,280 |
| 2011-05-30 | 2011-05-26 | 2.266 | 13,212 | +301 | 0.01% | 29,941 |
| 2011-05-06 | 2011-05-04 | 2.317 | 12,911 | -4,695 | 0.01% | 29,919 |
| 2011-04-21 | 2011-04-19 | 2.658 | 17,606 | +3,521 | 0.01% | 46,799 |
| 2011-04-20 | 2011-04-18 | 2.471 | 14,085 | -1,174 | 0.01% | 34,800 |
| 2011-04-18 | 2011-04-14 | 2.505 | 15,259 | +1,174 | 0.01% | 38,220 |
| 2011-02-22 | 2011-02-18 | 2.249 | 14,085 | -1,174 | 0.01% | 31,680 |
| 2011-02-11 | 2011-02-09 | 2.232 | 15,259 | +1,174 | 0.01% | 34,060 |
| 2010-10-14 | 2010-10-12 | 2.471 | 14,085 | -1,174 | 0.01% | 34,800 |
| 2010-09-16 | 2010-09-14 | 2.113 | 15,259 | +1,174 | 0.01% | 32,240 |
| 2010-08-26 | 2010-08-24 | 1.925 | 14,085 | -15,259 | 0.01% | 27,120 |
| 2010-07-19 | 2010-07-15 | 1.925 | 29,344 | -1,174 | 0.01% | 56,500 |
| 2010-06-29 | 2010-06-25 | 2.011 | 30,518 | +1,174 | 0.01% | 61,360 |
| 2010-05-27 | 2010-05-25 | 1.908 | 29,344 | -1,174 | 0.01% | 56,000 |
| 2010-05-26 | 2010-05-24 | 1.942 | 30,518 | +1,174 | 0.01% | 59,280 |
| 2010-05-24 | 2010-05-19 | 2.111 | 29,344 | +441 | 0.01% | 61,932 |
| 2010-05-13 | 2010-05-11 | 2.249 | 28,903 | -1,156 | 0.01% | 65,001 |
| 2010-05-12 | 2010-05-10 | 2.214 | 30,059 | +1,156 | 0.01% | 66,561 |
| 2010-05-11 | 2010-05-07 | 2.249 | 28,903 | +1,156 | 0.01% | 65,001 |
| 2010-05-03 | 2010-04-29 | 2.543 | 27,747 | -1,156 | 0.01% | 70,561 |
| 2010-04-20 | 2010-04-16 | 2.751 | 28,903 | +2,313 | 0.01% | 79,501 |
| 2010-04-15 | 2010-04-13 | 2.803 | 26,590 | -1,157 | 0.01% | 74,519 |
| 2010-04-14 | 2010-04-12 | 2.837 | 27,747 | -1,156 | 0.01% | 78,721 |
| 2010-04-09 | 2010-04-07 | 2.751 | 28,903 | -1,156 | 0.01% | 79,501 |
| 2010-04-08 | 2010-04-01 | 2.751 | 30,059 | +1,156 | 0.01% | 82,681 |
| 2010-03-31 | 2010-03-29 | 2.768 | 28,903 | +2,313 | 0.01% | 80,001 |
| 2009-12-16 | 2009-12-14 | 3.062 | 26,590 | +2,312 | 0.01% | 81,419 |
| 2009-11-18 | 2009-11-16 | 3.270 | 24,278 | -1,156 | 0.01% | 79,379 |
| 2009-11-17 | 2009-11-13 | 3.218 | 25,434 | -2,313 | 0.01% | 81,839 |
| 2009-11-10 | 2009-11-06 | 3.114 | 27,747 | +2,313 | 0.01% | 86,402 |
| 2009-10-23 | 2009-10-21 | 3.771 | 25,434 | +1,156 | 0.01% | 95,919 |
| 2009-10-16 | 2009-10-14 | 3.858 | 24,278 | -2,312 | 0.01% | 93,659 |
| 2009-10-15 | 2009-10-13 | 3.685 | 26,590 | +1,156 | 0.01% | 97,979 |
| 2009-09-21 | 2009-09-17 | 3.858 | 25,434 | -1,156 | 0.01% | 98,119 |
| 2009-09-18 | 2009-09-16 | 3.771 | 26,590 | +1,156 | 0.01% | 100,278 |
| 2009-09-16 | 2009-09-14 | 3.754 | 25,434 | -1,156 | 0.01% | 95,479 |
| 2009-09-14 | 2009-09-10 | 3.858 | 26,590 | -2,313 | 0.01% | 102,578 |
| 2009-09-11 | 2009-09-09 | 3.875 | 28,903 | +2,313 | 0.01% | 112,001 |
| 2009-09-10 | 2009-09-08 | 3.927 | 26,590 | +1,156 | 0.01% | 104,418 |
| 2009-09-07 | 2009-09-03 | 3.789 | 25,434 | -1,156 | 0.01% | 96,359 |
| 2009-08-28 | 2009-08-26 | 4.013 | 26,590 | -25,435 | 0.01% | 106,718 |
| 2009-08-27 | 2009-08-25 | 3.979 | 52,025 | +25,435 | 0.02% | 207,001 |
| 2009-08-26 | 2009-08-24 | 3.719 | 26,590 | +1,156 | 0.01% | 98,898 |
| 2009-08-25 | 2009-08-21 | 3.789 | 25,434 | -3,469 | 0.01% | 96,359 |
| 2009-08-20 | 2009-08-18 | 4.117 | 28,903 | -1,156 | 0.01% | 119,002 |
| 2009-08-18 | 2009-08-14 | 4.515 | 30,059 | -2,312 | 0.01% | 135,721 |
| 2009-08-17 | 2009-08-13 | 4.515 | 32,371 | +1,156 | 0.01% | 146,160 |
| 2009-08-13 | 2009-08-11 | 4.671 | 31,215 | +1,156 | 0.01% | 145,801 |
| 2009-08-12 | 2009-08-10 | 4.636 | 30,059 | +1,156 | 0.01% | 139,361 |
| 2009-08-10 | 2009-08-06 | 4.878 | 28,903 | +2,313 | 0.01% | 141,002 |
| 2009-08-06 | 2009-08-04 | 5.017 | 26,590 | -4,625 | 0.01% | 133,398 |
| 2009-08-05 | 2009-08-03 | 5.034 | 31,215 | -1,156 | 0.01% | 157,141 |
| 2009-08-04 | 2009-07-31 | 5.000 | 32,371 | +2,312 | 0.01% | 161,840 |
| 2009-08-03 | 2009-07-30 | 5.000 | 30,059 | +4,625 | 0.01% | 150,281 |
| 2009-07-31 | 2009-07-29 | 5.103 | 25,434 | -18,498 | 0.01% | 129,798 |
| 2009-07-30 | 2009-07-28 | 5.207 | 43,932 | +34,683 | 0.02% | 228,760 |
| 2009-07-29 | 2009-07-27 | 5.207 | 9,249 | -12,717 | 0.00% | 48,161 |
| 2009-07-28 | 2009-07-24 | 5.086 | 21,966 | -3,468 | 0.01% | 111,720 |
| 2009-07-24 | 2009-07-22 | 4.619 | 25,434 | +1,156 | 0.01% | 117,479 |
| 2009-07-23 | 2009-07-21 | 4.723 | 24,278 | -3,469 | 0.01% | 114,659 |
| 2009-07-22 | 2009-07-20 | 4.619 | 27,747 | +2,313 | 0.01% | 128,162 |
| 2009-07-21 | 2009-07-17 | 4.584 | 25,434 | -1,156 | 0.01% | 116,599 |
| 2009-07-17 | 2009-07-15 | 4.411 | 26,590 | +1,156 | 0.01% | 117,298 |
| 2009-07-16 | 2009-07-14 | 4.446 | 25,434 | -1,156 | 0.01% | 113,079 |
| 2009-07-15 | 2009-07-13 | 4.446 | 26,590 | +1,156 | 0.01% | 118,218 |
| 2009-07-14 | 2009-07-10 | 4.688 | 25,434 | 0.01% | 119,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy