History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 1,372,000 +0 0.30% 2,359,840
2025-10-13 2025-10-09 1.410 1,372,000 +0 0.30% 1,934,520
2025-10-10 2025-10-08 1.400 1,372,000 +0 0.30% 1,920,800
2025-10-09 2025-10-06 1.400 1,372,000 +0 0.30% 1,920,800
2025-10-08 2025-10-03 1.400 1,372,000 +0 0.30% 1,920,800
2025-10-06 2025-10-02 1.360 1,372,000 +2,000 0.30% 1,865,920
2025-10-03 2025-09-30 1.400 1,370,000 +6,000 0.30% 1,918,000
2025-10-02 2025-09-29 1.390 1,364,000 +2,000 0.30% 1,895,960
2025-09-26 2025-09-24 1.340 1,362,000 +2,000 0.30% 1,825,080
2025-09-25 2025-09-23 1.380 1,360,000 +16,000 0.30% 1,876,800
2025-09-24 2025-09-22 1.380 1,344,000 +8,000 0.29% 1,854,720
2025-09-19 2025-09-17 1.430 1,336,000 +2,000 0.29% 1,910,480
2025-09-18 2025-09-16 1.420 1,334,000 +6,000 0.29% 1,894,280
2025-09-08 2025-09-04 1.710 1,328,000 +4,000 0.29% 2,270,880
2025-08-29 2025-08-27 1.840 1,324,000 +40,000 0.29% 2,436,160
2025-08-27 2025-08-25 1.910 1,284,000 +450,000 0.28% 2,452,440
2025-08-19 2025-08-15 1.930 834,000 +8,000 0.18% 1,609,620
2025-08-15 2025-08-13 1.940 826,000 +48,000 0.18% 1,602,440
2025-08-14 2025-08-12 1.990 778,000 +10,000 0.17% 1,548,220
2025-08-13 2025-08-11 1.960 768,000 +34,000 0.17% 1,505,280
2025-08-11 2025-08-07 1.970 734,000 -38,000 0.16% 1,445,980
2025-08-04 2025-07-31 2.020 772,000 -16,000 0.17% 1,559,440
2025-07-31 2025-07-29 2.120 788,000 +42,000 0.17% 1,670,560
2025-07-30 2025-07-28 2.190 746,000 +124,000 0.16% 1,633,740
2025-07-29 2025-07-25 2.050 622,000 +70,000 0.14% 1,275,100
2025-07-24 2025-07-22 2.040 552,000 +182,000 0.12% 1,126,080
2025-07-21 2025-07-17 2.180 370,000 +88,000 0.08% 806,600
2025-07-17 2025-07-15 1.760 282,000 -200,000 0.06% 496,320
2025-07-16 2025-07-14 1.770 482,000 +190,000 0.11% 853,140
2025-07-15 2025-07-11 1.550 292,000 -150,000 0.06% 452,600
2025-07-14 2025-07-10 1.400 442,000 +330,000 0.10% 618,800
2025-07-02 2025-06-27 0.664 112,000 +2,340 0.02% 74,354
2022-11-02 2022-10-31 0.495 109,660 -9,791 0.02% 54,320
2022-09-21 2022-09-19 0.592 119,451 -3,916 0.03% 70,760
2022-08-05 2022-08-03 0.613 123,367 -15,666 0.03% 75,600
2022-06-21 2022-06-17 0.683 139,033 +12,166 0.03% 94,926
2021-06-08 2021-06-04 1.291 126,867 +12,438 0.03% 163,732
2021-04-26 2021-04-22 1.179 114,429 +14,505 0.03% 134,899
2021-04-22 2021-04-20 1.216 99,924 +1,611 0.03% 121,520
2021-02-26 2021-02-24 0.807 98,313 -1,611 0.03% 79,300
2021-02-05 2021-02-03 0.683 99,924 -1,612 0.03% 68,200
2021-01-29 2021-01-27 0.683 101,536 -16,117 0.03% 69,300
2021-01-28 2021-01-26 0.707 117,653 -62,855 0.03% 83,220
2021-01-27 2021-01-25 0.732 180,508 -64,468 0.05% 132,160
2021-01-25 2021-01-21 0.707 244,976 -16,117 0.07% 173,280
2021-01-20 2021-01-18 0.670 261,093 -17,728 0.07% 174,960
2021-01-15 2021-01-13 0.658 278,821 -32,234 0.08% 183,380
2021-01-14 2021-01-12 0.645 311,055 -46,739 0.08% 200,720
2021-01-12 2021-01-08 0.658 357,794 -16,116 0.10% 235,320
2021-01-11 2021-01-07 0.633 373,910 +16,116 0.10% 236,640
2021-01-08 2021-01-06 0.683 357,794 -14,505 0.10% 244,200
2021-01-07 2021-01-05 0.658 372,299 +82,196 0.10% 244,860
2021-01-05 2020-12-31 0.695 290,103 +20,952 0.08% 201,600
2021-01-04 2020-12-29 0.695 269,151 +170,838 0.07% 187,040
2020-06-08 2020-06-04 0.922 98,313 +5,700 0.03% 90,656
2019-06-12 2019-06-10 0.903 92,613 +4,838 0.03% 83,671
2018-06-12 2018-06-08 1.294 87,775 +2,893 0.03% 113,543
2017-11-14 2017-11-10 1.509 84,882 -20,872 0.03% 128,101
2017-07-10 2017-07-06 1.682 105,754 +2,783 0.03% 177,840
2017-07-03 2017-06-29 1.710 102,971 +5,566 0.03% 176,120
2017-06-14 2017-06-12 1.725 97,405 -133,584 0.03% 168,000
2017-06-06 2017-06-02 1.797 230,989 +5,633 0.07% 415,165
2017-06-01 2017-05-29 1.738 225,356 -5,430 0.07% 391,761
2017-05-29 2017-05-25 1.694 230,786 -31,224 0.07% 391,000
2017-05-22 2017-05-18 1.709 262,010 -6,788 0.08% 447,760
2017-04-21 2017-04-19 1.812 268,798 +12,218 0.09% 487,081
2017-02-17 2017-02-15 1.797 256,580 -411,341 0.08% 461,161
2017-02-13 2017-02-09 1.709 667,921 -105,890 0.21% 1,141,440
2016-10-31 2016-10-27 2.121 773,811 +20,363 0.25% 1,641,600
2016-10-28 2016-10-26 2.151 753,448 -13,575 0.24% 1,620,601
2016-10-27 2016-10-25 2.210 767,023 +6,787 0.25% 1,694,999
2016-10-26 2016-10-24 2.225 760,236 +8,146 0.24% 1,691,201
2016-10-25 2016-10-20 2.269 752,090 +2,715 0.24% 1,706,320
2016-10-24 2016-10-19 2.239 749,375 -16,291 0.24% 1,678,080
2016-10-20 2016-10-18 2.048 765,666 +29,867 0.25% 1,567,920
2016-10-19 2016-10-17 1.871 735,799 +40,726 0.24% 1,376,679
2016-10-18 2016-10-14 1.812 695,073 +5,431 0.22% 1,259,521
2016-10-14 2016-10-12 1.694 689,642 +13,575 0.22% 1,168,400
2016-10-13 2016-10-11 1.679 676,067 +28,509 0.22% 1,135,441
2016-10-12 2016-10-07 1.679 647,558 +13,576 0.21% 1,087,560
2016-09-21 2016-09-19 1.650 633,982 +2,715 0.20% 1,046,080
2016-09-14 2016-09-12 1.679 631,267 -33,939 0.20% 1,060,200
2016-09-13 2016-09-09 1.694 665,206 -2,715 0.21% 1,127,000
2016-09-07 2016-09-05 1.679 667,921 +10,860 0.21% 1,121,760
2016-08-23 2016-08-19 1.562 657,061 +2,715 0.21% 1,026,080
2016-07-25 2016-07-21 1.606 654,346 -2,715 0.21% 1,050,761
2016-07-21 2016-07-19 1.635 657,061 -10,860 0.21% 1,074,480
2016-06-06 2016-06-02 1.769 667,921 +16,981 0.21% 1,181,313
2016-04-01 2016-03-30 1.754 650,940 -1,323 0.21% 1,141,440
2016-03-04 2016-03-02 1.678 652,263 +3,969 0.22% 1,094,460
2016-01-15 2016-01-13 1.935 648,294 -11,908 0.21% 1,254,400
2016-01-06 2016-01-04 1.859 660,202 +11,908 0.22% 1,227,541
2015-12-21 2015-12-17 1.950 648,294 -6,615 0.21% 1,264,200
2015-12-07 2015-12-03 2.147 654,909 -13,231 0.22% 1,405,799
2015-10-20 2015-10-16 1.950 668,140 -84,675 0.22% 1,302,900
2015-10-19 2015-10-15 1.950 752,815 +6,615 0.25% 1,468,020
2015-10-09 2015-10-07 1.935 746,200 -62,183 0.27% 1,443,840
2015-09-30 2015-09-25 1.920 808,383 -41,015 0.29% 1,551,940
2015-09-29 2015-09-24 1.980 849,398 +13,231 0.31% 1,682,041
2015-09-24 2015-09-22 2.056 836,167 +54,245 0.30% 1,719,040
2015-09-23 2015-09-21 1.980 781,922 +14,553 0.28% 1,548,420
2015-09-22 2015-09-18 1.814 767,369 +10,585 0.28% 1,392,001
2015-09-18 2015-09-16 1.723 756,784 +6,615 0.28% 1,304,160
2015-09-17 2015-09-15 1.648 750,169 +2,646 0.27% 1,236,060
2015-09-16 2015-09-14 1.738 747,523 -2,646 0.27% 1,299,500
2015-09-15 2015-09-11 1.859 750,169 +37,045 0.27% 1,394,820
2015-09-14 2015-09-10 1.874 713,124 +51,599 0.26% 1,336,721
2015-09-07 2015-09-02 1.602 661,525 +33,077 0.24% 1,060,001
2015-08-28 2015-08-26 1.617 628,448 +6,615 0.23% 1,016,499
2015-08-07 2015-08-05 2.071 621,833 +6,615 0.23% 1,287,800
2015-07-14 2015-07-10 2.373 615,218 +2,646 0.22% 1,460,100
2015-07-10 2015-07-08 1.527 612,572 -3,969 0.22% 935,260
2015-07-09 2015-07-07 1.920 616,541 +243,441 0.22% 1,183,640
2015-07-07 2015-07-03 2.918 373,100 +26,461 0.14% 1,088,520
2015-07-06 2015-07-02 3.401 346,639 +13,231 0.13% 1,179,000
2015-07-02 2015-06-29 3.144 333,408 -6,616 0.12% 1,048,319
2015-06-29 2015-06-25 3.704 340,024 +6,616 0.12% 1,259,301
2015-06-26 2015-06-24 3.704 333,408 -33,077 0.12% 1,234,799
2015-06-25 2015-06-23 3.719 366,485 -9,261 0.13% 1,362,841
2015-06-18 2015-06-16 3.719 375,746 +5,292 0.14% 1,397,280
2015-06-17 2015-06-15 3.915 370,454 -13,230 0.13% 1,450,401
2015-06-12 2015-06-10 4.006 383,684 +22,492 0.14% 1,536,999
2015-06-09 2015-06-05 4.051 361,192 +2,646 0.13% 1,463,278
2015-06-04 2015-06-02 4.626 358,546 -13,231 0.13% 1,658,518
2015-06-03 2015-06-01 4.988 371,777 -6,615 0.14% 1,854,601
2015-06-02 2015-05-29 4.686 378,392 -30,430 0.14% 1,773,200
2015-06-01 2015-05-28 3.961 408,822 +47,630 0.15% 1,619,159
2015-05-29 2015-05-27 4.323 361,192 -87,322 0.13% 1,561,558
2015-05-28 2015-05-26 4.142 448,514 +64,830 0.16% 1,857,721
2015-05-15 2015-05-13 2.373 383,684 -19,846 0.14% 910,599
2015-04-27 2015-04-23 2.086 403,530 -199,780 0.15% 841,800
2015-04-21 2015-04-17 2.116 603,310 +119,074 0.22% 1,276,799
2015-04-20 2015-04-16 2.086 484,236 +80,706 0.18% 1,010,160
2015-04-17 2015-04-15 1.980 403,530 -23,815 0.15% 799,100
2015-04-16 2015-04-14 2.011 427,345 +15,877 0.16% 859,180
2015-04-02 2015-03-31 1.572 411,468 -6,616 0.15% 646,880
2015-03-30 2015-03-26 1.360 418,084 +13,231 0.15% 568,801
2015-03-13 2015-03-11 1.391 404,853 -3,969 0.15% 563,040
2015-03-12 2015-03-10 1.391 408,822 -2,646 0.15% 568,560
2015-03-11 2015-03-09 1.436 411,468 +66,152 0.15% 590,900
2014-12-30 2014-12-24 1.224 345,316 -1,323 0.13% 422,820
2014-11-17 2014-11-13 1.360 346,639 -9,261 0.13% 471,600
2014-09-12 2014-09-10 1.345 355,900 -5,292 0.13% 478,820
2014-09-05 2014-09-03 1.315 361,192 -19,846 0.13% 475,019
2014-06-06 2014-06-04 1.152 381,038 +1,003 0.14% 438,915
2014-05-12 2014-05-08 1.152 380,035 +5,278 0.14% 437,759
2014-04-22 2014-04-16 1.303 374,757 +19,793 0.14% 488,480
2014-04-14 2014-04-10 1.364 354,964 -19,793 0.13% 484,200
2014-04-03 2014-04-01 1.319 374,757 +19,793 0.14% 494,160
2014-03-11 2014-03-07 1.531 354,964 -13,195 0.13% 543,381
2014-03-10 2014-03-06 1.516 368,159 -79,174 0.13% 557,999
2014-02-27 2014-02-25 1.273 447,333 -6,598 0.16% 569,520
2013-12-18 2013-12-16 1.334 453,931 -1,320 0.17% 605,440
2013-12-11 2013-12-09 1.470 455,251 +13,196 0.17% 669,300
2013-12-10 2013-12-06 1.607 442,055 -52,783 0.16% 710,200
2013-11-27 2013-11-25 1.122 494,838 -5,278 0.18% 555,000
2013-11-06 2013-11-04 1.076 500,116 -6,598 0.18% 538,180
2013-10-31 2013-10-29 1.046 506,714 +6,598 0.19% 529,920
2013-09-09 2013-09-05 1.085 500,116 +4,287 0.18% 542,833
2013-08-13 2013-08-09 0.978 495,829 -11,775 0.18% 485,120
2013-07-30 2013-07-26 0.963 507,604 +5,233 0.19% 488,880
2013-07-29 2013-07-25 1.009 502,371 +6,542 0.19% 506,880
2013-07-17 2013-07-15 0.978 495,829 +3,924 0.18% 485,120
2013-06-04 2013-05-31 1.094 491,905 +10,694 0.18% 538,098
2013-05-24 2013-05-22 1.110 481,211 -12,798 0.18% 533,920
2013-05-16 2013-05-14 1.156 494,009 -6,399 0.19% 571,280
2013-04-09 2013-04-05 1.141 500,408 -199,652 0.19% 570,860
2013-03-13 2013-03-11 1.328 700,060 -89,587 0.26% 929,900
2013-01-14 2013-01-10 1.235 789,647 -6,399 0.30% 974,860
2013-01-09 2013-01-07 1.219 796,046 -31,995 0.30% 970,320
2013-01-08 2013-01-04 1.203 828,041 -1,280 0.31% 996,380
2012-12-10 2012-12-06 1.031 829,321 -38,395 0.31% 855,360
2012-11-26 2012-11-22 1.016 867,716 -10,238 0.33% 881,400
2012-11-12 2012-11-08 1.078 877,954 -38,395 0.33% 946,680
2012-11-05 2012-11-01 1.141 916,349 -3,839 0.35% 1,045,360
2012-10-29 2012-10-25 1.063 920,188 -12,798 0.35% 977,840
2012-10-25 2012-10-22 0.953 932,986 -6,399 0.35% 889,380
2012-10-24 2012-10-19 1.000 939,385 +12,798 0.35% 939,520
2012-08-16 2012-08-14 1.000 926,587 +2,559 0.35% 926,720
2012-08-08 2012-08-06 0.938 924,028 +2,560 0.35% 866,400
2012-06-12 2012-06-08 1.016 921,468 -6,399 0.35% 936,000
2012-06-05 2012-06-01 1.104 927,867 +35,146 0.35% 1,024,819
2012-04-05 2012-04-02 1.364 892,721 -3,694 0.35% 1,218,001
2012-03-13 2012-03-09 1.640 896,415 -7,388 0.35% 1,470,561
2012-03-02 2012-02-29 1.640 903,803 -18,470 0.35% 1,482,681
2012-02-29 2012-02-27 1.640 922,273 +30,784 0.36% 1,512,981
2012-02-27 2012-02-23 1.608 891,489 +9,851 0.35% 1,433,520
2012-02-13 2012-02-09 1.592 881,638 -7,389 0.35% 1,403,359
2012-02-08 2012-02-06 1.462 889,027 +61,567 0.35% 1,299,601
2011-11-29 2011-11-25 1.397 827,460 -6,156 0.32% 1,155,841
2011-10-14 2011-10-12 1.494 833,616 -23,396 0.33% 1,245,680
2011-10-12 2011-10-10 1.299 857,012 -8,619 0.34% 1,113,600
2011-10-11 2011-10-07 1.299 865,631 -1,231 0.34% 1,124,800
2011-10-10 2011-10-06 1.251 866,862 -18,470 0.34% 1,084,159
2011-09-23 2011-09-21 1.624 885,332 +7,388 0.35% 1,437,999
2011-09-12 2011-09-08 2.030 877,944 -9,851 0.34% 1,782,499
2011-09-07 2011-09-05 1.933 887,795 -19,702 0.35% 1,715,980
2011-09-05 2011-09-01 2.065 907,497 +22,316 0.36% 1,873,839
2011-08-11 2011-08-09 2.032 885,181 +16,815 0.36% 1,798,280
2011-08-09 2011-08-05 2.165 868,366 -30,027 0.35% 1,879,799
2011-08-08 2011-08-04 2.231 898,393 +54,048 0.36% 2,004,641
2011-08-04 2011-08-02 2.231 844,345 +6,005 0.34% 1,884,040
2011-07-13 2011-07-11 2.298 838,340 +18,016 0.34% 1,926,481
2011-07-12 2011-07-08 2.415 820,324 -133,318 0.33% 1,980,700
2011-07-08 2011-07-06 2.098 953,642 -48,042 0.38% 2,000,881
2011-05-30 2011-05-26 2.266 1,001,684 +22,766 0.40% 2,270,032
2011-05-19 2011-05-17 2.317 978,918 -14,086 0.40% 2,268,479
2011-05-16 2011-05-12 2.403 993,004 +48,125 0.41% 2,385,721
2011-05-11 2011-05-06 2.368 944,879 +70,426 0.39% 2,237,899
2011-05-06 2011-05-04 2.317 874,453 +5,868 0.36% 2,026,399
2011-04-26 2011-04-20 2.641 868,585 -5,868 0.36% 2,294,001
2011-04-18 2011-04-14 2.505 874,453 -29,345 0.36% 2,190,299
2011-04-07 2011-04-04 2.215 903,798 -29,344 0.37% 2,002,001
2011-03-31 2011-03-29 2.181 933,142 +29,344 0.38% 2,035,201
2011-03-30 2011-03-28 2.181 903,798 -15,258 0.37% 1,971,201
2011-03-14 2011-03-10 2.300 919,056 -17,607 0.38% 2,114,099
2011-03-08 2011-03-04 2.096 936,663 +11,738 0.38% 1,963,080
2011-02-07 2011-01-31 2.232 924,925 -29,344 0.38% 2,064,559
2011-01-21 2011-01-19 2.283 954,269 -7,043 0.39% 2,178,839
2011-01-19 2011-01-17 2.368 961,312 +11,738 0.39% 2,276,820
2010-12-17 2010-12-15 2.317 949,574 -5,869 0.39% 2,200,479
2010-12-13 2010-12-09 2.573 955,443 -90,380 0.39% 2,458,280
2010-12-10 2010-12-08 2.573 1,045,823 +30,518 0.43% 2,690,820
2010-11-25 2010-11-23 1.925 1,015,305 +5,869 0.42% 1,954,900
2010-11-17 2010-11-15 2.062 1,009,436 -64,557 0.41% 2,081,200
2010-11-10 2010-11-08 2.232 1,073,993 -30,518 0.44% 2,397,300
2010-11-05 2010-11-03 2.198 1,104,511 -5,869 0.45% 2,427,780
2010-11-02 2010-10-29 2.113 1,110,380 -5,869 0.46% 2,346,080
2010-10-26 2010-10-22 2.181 1,116,249 -29,344 0.46% 2,434,561
2010-10-21 2010-10-19 2.300 1,145,593 +5,869 0.47% 2,635,201
2010-10-19 2010-10-15 2.351 1,139,724 -23,475 0.47% 2,679,960
2010-10-18 2010-10-14 2.385 1,163,199 -29,344 0.48% 2,774,800
2010-10-15 2010-10-13 2.368 1,192,543 +37,560 0.49% 2,824,479
2010-10-14 2010-10-12 2.471 1,154,983 -21,128 0.47% 2,853,600
2010-10-11 2010-10-07 2.113 1,176,111 +19,954 0.48% 2,484,961
2010-10-06 2010-10-04 2.045 1,156,157 +5,869 0.47% 2,364,001
2010-09-27 2010-09-22 2.079 1,150,288 -5,869 0.47% 2,391,201
2010-09-16 2010-09-14 2.113 1,156,157 -105,638 0.47% 2,442,801
2010-09-08 2010-09-06 1.960 1,261,795 -11,738 0.52% 2,472,500
2010-09-01 2010-08-30 1.874 1,273,533 +44,603 0.52% 2,387,000
2010-08-25 2010-08-23 1.942 1,228,930 -58,688 0.50% 2,387,160
2010-08-18 2010-08-16 1.994 1,287,618 +17,606 0.53% 2,566,980
2010-08-11 2010-08-09 1.977 1,270,012 +11,738 0.52% 2,510,241
2010-08-05 2010-08-03 2.062 1,258,274 +5,869 0.52% 2,594,240
2010-06-21 2010-06-17 2.147 1,252,405 -10,564 0.51% 2,688,840
2010-05-28 2010-05-26 1.874 1,262,969 +11,738 0.52% 2,367,200
2010-05-26 2010-05-24 1.942 1,251,231 +5,868 0.51% 2,430,479
2010-05-25 2010-05-20 1.955 1,245,363 -16,432 0.51% 2,434,486
2010-05-24 2010-05-19 2.111 1,261,795 +18,983 0.52% 2,663,063
2010-05-20 2010-05-18 2.197 1,242,812 +5,780 0.52% 2,730,499
2010-05-18 2010-05-14 2.232 1,237,032 -17,342 0.52% 2,760,600
2010-05-17 2010-05-13 2.232 1,254,374 +16,186 0.52% 2,799,301
2010-05-06 2010-05-04 2.595 1,238,188 +40,464 0.52% 3,213,000
2010-05-05 2010-05-03 2.543 1,197,724 +28,902 0.50% 3,045,839
2010-05-03 2010-04-29 2.543 1,168,822 -5,780 0.49% 2,972,341
2010-04-29 2010-04-27 2.630 1,174,602 +20,810 0.49% 3,088,639
2010-04-28 2010-04-26 2.647 1,153,792 +18,497 0.48% 3,053,879
2010-04-27 2010-04-23 2.664 1,135,295 +55,493 0.47% 3,024,561
2010-04-22 2010-04-20 2.664 1,079,802 +5,781 0.45% 2,876,721
2010-04-21 2010-04-19 2.664 1,074,021 -68,210 0.45% 2,861,319
2010-04-20 2010-04-16 2.751 1,142,231 -34,684 0.48% 3,141,839
2010-04-19 2010-04-15 2.820 1,176,915 +33,528 0.49% 3,318,681
2010-04-15 2010-04-13 2.803 1,143,387 -33,528 0.48% 3,204,359
2010-04-14 2010-04-12 2.837 1,176,915 +46,245 0.49% 3,339,041
2010-04-12 2010-04-08 2.751 1,130,670 +5,780 0.47% 3,110,039
2010-03-30 2010-03-26 2.872 1,124,890 -24,278 0.47% 3,230,361
2010-03-24 2010-03-22 2.785 1,149,168 +11,561 0.48% 3,200,680
2010-03-18 2010-03-16 2.768 1,137,607 +11,561 0.47% 3,148,800
2010-03-16 2010-03-12 2.854 1,126,046 +57,805 0.47% 3,214,200
2010-03-10 2010-03-08 2.803 1,068,241 -12,717 0.45% 2,993,761
2010-03-03 2010-03-01 2.803 1,080,958 -5,780 0.45% 3,029,400
2010-01-28 2010-01-26 2.889 1,086,738 +21,966 0.45% 3,139,599
2010-01-22 2010-01-20 3.062 1,064,772 +23,122 0.44% 3,260,339
2010-01-21 2010-01-19 3.114 1,041,650 -13,874 0.43% 3,243,599
2010-01-14 2010-01-12 3.304 1,055,524 -17,341 0.44% 3,487,662
2010-01-13 2010-01-11 3.373 1,072,865 -1,156 0.45% 3,619,200
2010-01-12 2010-01-08 3.200 1,074,021 -28,903 0.45% 3,437,299
2010-01-11 2010-01-07 3.062 1,102,924 -11,561 0.46% 3,377,161
2010-01-08 2010-01-06 3.097 1,114,485 -5,780 0.46% 3,451,120
2010-01-07 2010-01-05 3.131 1,120,265 +9,248 0.47% 3,507,779
2009-12-18 2009-12-16 2.976 1,111,017 -43,932 0.46% 3,305,841
2009-12-17 2009-12-15 3.010 1,154,949 -33,527 0.48% 3,476,521
2009-12-11 2009-12-09 3.097 1,188,476 +5,781 0.50% 3,680,241
2009-12-10 2009-12-08 3.183 1,182,695 +5,780 0.49% 3,764,640
2009-12-07 2009-12-03 3.235 1,176,915 +11,562 0.49% 3,807,322
2009-12-04 2009-12-02 3.149 1,165,353 -13,874 0.49% 3,669,119
2009-12-03 2009-12-01 3.062 1,179,227 -11,561 0.49% 3,610,801
2009-12-02 2009-11-30 3.079 1,190,788 -17,341 0.50% 3,666,801
2009-11-30 2009-11-26 3.079 1,208,129 +23,122 0.50% 3,720,199
2009-11-25 2009-11-23 3.149 1,185,007 +5,780 0.49% 3,730,999
2009-11-20 2009-11-18 3.200 1,179,227 +11,561 0.49% 3,774,001
2009-11-19 2009-11-17 3.166 1,167,666 -11,561 0.49% 3,696,601
2009-11-18 2009-11-16 3.270 1,179,227 +35,840 0.49% 3,855,601
2009-11-17 2009-11-13 3.218 1,143,387 -25,435 0.48% 3,679,078
2009-11-16 2009-11-12 3.114 1,168,822 +10,405 0.49% 3,639,601
2009-11-13 2009-11-11 3.097 1,158,417 -17,341 0.48% 3,587,160
2009-11-12 2009-11-10 3.114 1,175,758 +28,902 0.49% 3,661,199
2009-11-11 2009-11-09 3.097 1,146,856 -13,873 0.48% 3,551,361
2009-11-10 2009-11-06 3.114 1,160,729 +9,249 0.48% 3,614,400
2009-11-09 2009-11-05 3.460 1,151,480 -5,781 0.48% 3,983,999
2009-11-06 2009-11-04 3.408 1,157,261 +13,874 0.48% 3,943,941
2009-11-05 2009-11-03 3.425 1,143,387 +9,248 0.48% 3,916,438
2009-10-28 2009-10-23 3.667 1,134,139 +11,561 0.47% 4,159,441
2009-10-23 2009-10-21 3.771 1,122,578 -21,966 0.47% 4,233,561
2009-10-22 2009-10-20 3.685 1,144,544 -11,561 0.48% 4,217,402
2009-10-21 2009-10-19 3.719 1,156,105 -1,156 0.48% 4,300,001
2009-10-20 2009-10-16 3.633 1,157,261 -80,927 0.48% 4,204,201
2009-10-19 2009-10-15 3.719 1,238,188 +2,312 0.52% 4,605,300
2009-10-16 2009-10-14 3.858 1,235,876 +11,561 0.52% 4,767,741
2009-10-15 2009-10-13 3.685 1,224,315 +108,674 0.51% 4,511,341
2009-10-13 2009-10-09 3.287 1,115,641 +17,342 0.47% 3,667,000
2009-10-12 2009-10-08 3.356 1,098,299 -28,903 0.46% 3,685,999
2009-10-08 2009-10-06 3.356 1,127,202 +11,561 0.47% 3,783,000
2009-10-07 2009-10-05 3.200 1,115,641 -10,405 0.47% 3,570,500
2009-10-06 2009-10-02 3.062 1,126,046 +11,561 0.47% 3,447,960
2009-10-05 2009-09-30 3.287 1,114,485 -2,312 0.46% 3,663,200
2009-10-02 2009-09-29 3.494 1,116,797 +5,780 0.47% 3,902,640
2009-09-30 2009-09-28 3.477 1,111,017 +28,903 0.46% 3,863,222
2009-09-29 2009-09-25 3.650 1,082,114 +11,561 0.45% 3,949,920
2009-09-24 2009-09-22 3.789 1,070,553 -28,903 0.45% 4,055,880
2009-09-23 2009-09-21 3.840 1,099,456 -5,780 0.46% 4,222,442
2009-09-22 2009-09-18 3.944 1,105,236 -46,244 0.46% 4,359,360
2009-09-21 2009-09-17 3.858 1,151,480 +47,400 0.48% 4,442,159
2009-09-18 2009-09-16 3.771 1,104,080 -28,903 0.46% 4,163,800
2009-09-17 2009-09-15 3.789 1,132,983 +5,781 0.47% 4,292,402
2009-09-14 2009-09-10 3.858 1,127,202 -17,342 0.47% 4,348,500
2009-09-11 2009-09-09 3.875 1,144,544 -11,561 0.48% 4,435,202
2009-09-10 2009-09-08 3.927 1,156,105 -27,746 0.48% 4,540,001
2009-09-09 2009-09-07 3.823 1,183,851 +4,624 0.49% 4,526,079
2009-09-08 2009-09-04 3.754 1,179,227 +19,654 0.49% 4,426,801
2009-09-07 2009-09-03 3.789 1,159,573 -3,468 0.48% 4,393,140
2009-09-04 2009-09-02 3.719 1,163,041 -6,937 0.48% 4,325,799
2009-09-03 2009-09-01 3.789 1,169,978 +15,029 0.49% 4,432,560
2009-09-02 2009-08-31 3.771 1,154,949 +34,684 0.48% 4,355,642
2009-09-01 2009-08-28 3.771 1,120,265 -10,405 0.47% 4,224,839
2009-08-31 2009-08-27 3.927 1,130,670 +2,312 0.47% 4,440,119
2009-08-28 2009-08-26 4.013 1,128,358 -60,118 0.47% 4,528,639
2009-08-27 2009-08-25 3.979 1,188,476 -10,405 0.50% 4,728,802
2009-08-26 2009-08-24 3.719 1,198,881 +39,308 0.50% 4,459,102
2009-08-25 2009-08-21 3.789 1,159,573 +56,649 0.48% 4,393,140
2009-08-24 2009-08-20 4.169 1,102,924 +5,781 0.46% 4,598,281
2009-08-21 2009-08-19 4.048 1,097,143 +8,092 0.46% 4,441,319
2009-08-19 2009-08-17 4.359 1,089,051 +2,313 0.45% 4,747,682
2009-08-18 2009-08-14 4.515 1,086,738 +6,936 0.45% 4,906,798
2009-08-17 2009-08-13 4.515 1,079,802 +3,469 0.45% 4,875,481
2009-08-14 2009-08-12 4.550 1,076,333 +153,761 0.45% 4,897,058
2009-08-13 2009-08-11 4.671 922,572 -95,956 0.38% 4,309,202
2009-08-12 2009-08-10 4.636 1,018,528 -67,054 0.42% 4,722,159
2009-08-11 2009-08-07 4.584 1,085,582 +47,400 0.45% 4,976,699
2009-08-10 2009-08-06 4.878 1,038,182 -28,903 0.43% 5,064,720
2009-08-07 2009-08-05 4.809 1,067,085 -9,248 0.44% 5,131,882
2009-08-06 2009-08-04 5.017 1,076,333 -115,611 0.45% 5,399,798
2009-08-05 2009-08-03 5.034 1,191,944 -34,683 0.52% 6,000,421
2009-08-04 2009-07-31 5.000 1,226,627 -34,683 0.53% 6,132,580
2009-08-03 2009-07-30 5.000 1,261,310 -77,459 0.55% 6,305,979
2009-07-31 2009-07-29 5.103 1,338,769 -117,923 0.58% 6,832,199
2009-07-30 2009-07-28 5.207 1,456,692 -871,703 0.63% 7,585,201
2009-07-29 2009-07-27 5.207 2,328,395 -1,148,012 1.01% 12,124,281
2009-07-28 2009-07-24 5.086 3,476,407 -1,072,865 1.50% 17,681,162
2009-07-27 2009-07-23 4.671 4,549,272 +25,435 1.97% 21,249,001
2009-07-24 2009-07-22 4.619 4,523,837 -109,830 1.96% 20,895,418
2009-07-23 2009-07-21 4.723 4,633,667 -486,720 2.00% 21,883,678
2009-07-22 2009-07-20 4.619 5,120,387 +79,771 2.21% 23,650,858
2009-07-21 2009-07-17 4.584 5,040,616 -175,728 2.18% 23,107,999
2009-07-20 2009-07-16 4.463 5,216,344 -131,796 2.26% 23,281,919
2009-07-17 2009-07-15 4.411 5,348,140 +150,294 2.31% 23,592,600
2009-07-16 2009-07-14 4.446 5,197,846 +16,185 2.25% 23,109,438
2009-07-15 2009-07-13 4.446 5,181,661 -347,987 2.24% 23,037,480
2009-07-14 2009-07-10 4.688 5,529,648 2.39% 25,923,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top