History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 1,600,000 +0 0.35% 2,752,000
2025-10-13 2025-10-09 1.410 1,600,000 +0 0.35% 2,256,000
2025-10-10 2025-10-08 1.400 1,600,000 +0 0.35% 2,240,000
2025-10-09 2025-10-06 1.400 1,600,000 +0 0.35% 2,240,000
2025-10-08 2025-10-03 1.400 1,600,000 +0 0.35% 2,240,000
2025-10-06 2025-10-02 1.360 1,600,000 +0 0.35% 2,176,000
2025-10-03 2025-09-30 1.400 1,600,000 +0 0.35% 2,240,000
2025-10-02 2025-09-29 1.390 1,600,000 +0 0.35% 2,224,000
2025-09-30 2025-09-26 1.410 1,600,000 +0 0.35% 2,256,000
2025-09-29 2025-09-25 1.410 1,600,000 +0 0.35% 2,256,000
2025-09-26 2025-09-24 1.340 1,600,000 +0 0.35% 2,144,000
2025-09-25 2025-09-23 1.380 1,600,000 +0 0.35% 2,208,000
2025-09-24 2025-09-22 1.380 1,600,000 +0 0.35% 2,208,000
2025-09-23 2025-09-19 1.330 1,600,000 +0 0.35% 2,128,000
2025-09-22 2025-09-18 1.290 1,600,000 +4,000 0.35% 2,064,000
2025-09-19 2025-09-17 1.430 1,596,000 -40,000 0.35% 2,282,280
2025-09-18 2025-09-16 1.420 1,636,000 +2,000 0.36% 2,323,120
2025-09-17 2025-09-15 1.550 1,634,000 +2,000 0.36% 2,532,700
2025-09-11 2025-09-09 1.650 1,632,000 +2,000 0.36% 2,692,800
2025-09-10 2025-09-08 1.680 1,630,000 -40,000 0.36% 2,738,400
2025-08-20 2025-08-18 1.900 1,670,000 +2,000 0.36% 3,173,000
2025-08-18 2025-08-14 1.940 1,668,000 +2,000 0.36% 3,235,920
2025-08-15 2025-08-13 1.940 1,666,000 +2,000 0.36% 3,232,040
2025-08-14 2025-08-12 1.990 1,664,000 -40,000 0.36% 3,311,360
2025-08-13 2025-08-11 1.960 1,704,000 +2,000 0.37% 3,339,840
2025-08-04 2025-07-31 2.020 1,702,000 +2,000 0.37% 3,438,040
2025-07-23 2025-07-21 2.020 1,700,000 +8,000 0.37% 3,434,000
2025-07-22 2025-07-18 2.130 1,692,000 -166,000 0.37% 3,603,960
2025-07-18 2025-07-16 2.180 1,858,000 -86,000 0.41% 4,050,440
2025-07-17 2025-07-15 1.760 1,944,000 -170,000 0.42% 3,421,440
2025-07-16 2025-07-14 1.770 2,114,000 -392,000 0.46% 3,741,780
2025-07-15 2025-07-11 1.550 2,506,000 +172,000 0.55% 3,884,300
2025-07-14 2025-07-10 1.400 2,334,000 -18,000 0.51% 3,267,600
2025-07-02 2025-06-27 0.664 2,352,000 +49,146 0.51% 1,561,427
2025-06-26 2025-06-24 0.643 2,302,854 -78,328 0.51% 1,481,760
2025-03-19 2025-03-17 0.562 2,381,182 -78,328 0.53% 1,337,600
2025-02-26 2025-02-24 0.603 2,459,510 -215,403 0.55% 1,482,080
2024-11-08 2024-11-06 0.541 2,674,913 +1,958 0.60% 1,447,960
2024-11-05 2024-11-01 0.490 2,672,955 -97,911 0.60% 1,310,400
2024-11-04 2024-10-31 0.414 2,770,866 -246,734 0.62% 1,146,150
2024-10-07 2024-10-03 0.327 3,017,600 +48,955 0.67% 986,240
2024-09-16 2024-09-12 0.286 2,968,645 +90,078 0.66% 848,960
2024-09-13 2024-09-11 0.296 2,878,567 +9,791 0.64% 852,600
2024-07-05 2024-07-03 0.357 2,868,776 +95,952 0.64% 1,025,500
2024-06-21 2024-06-19 0.378 2,772,824 -244,776 0.62% 1,047,840
2024-06-06 2024-06-04 0.398 3,017,600 -140,991 0.67% 1,201,980
2024-06-05 2024-06-03 0.373 3,158,591 -5,875 0.70% 1,177,490
2024-03-22 2024-03-20 0.363 3,164,466 -158,615 0.70% 1,147,360
2024-03-21 2024-03-19 0.363 3,323,081 -37,206 0.74% 1,204,870
2023-06-07 2023-06-05 0.470 3,360,287 +97,911 0.75% 1,578,720
2023-05-15 2023-05-11 0.500 3,262,376 +58,746 0.73% 1,632,680
2023-05-11 2023-05-09 0.506 3,203,630 +58,746 0.71% 1,619,640
2023-05-10 2023-05-08 0.511 3,144,884 +1,959 0.70% 1,606,000
2022-06-21 2022-06-17 0.683 3,142,925 +275,006 0.70% 2,145,863
2022-04-13 2022-04-11 0.739 2,867,919 -83,983 0.70% 2,118,600
2022-03-21 2022-03-17 0.828 2,951,902 +1,787 0.72% 2,444,960
2022-03-18 2022-03-16 0.817 2,950,115 +25,016 0.72% 2,410,460
2022-03-10 2022-03-08 0.806 2,925,099 +57,180 0.71% 2,357,280
2022-03-03 2022-03-01 0.884 2,867,919 -8,935 0.70% 2,535,900
2021-11-25 2021-11-23 0.817 2,876,854 +89,344 0.70% 2,350,600
2021-11-09 2021-11-05 0.806 2,787,510 +89,343 0.68% 2,246,400
2021-10-21 2021-10-19 0.895 2,698,167 +89,343 0.66% 2,416,000
2021-10-15 2021-10-11 0.907 2,608,824 +223,358 0.64% 2,365,200
2021-09-24 2021-09-21 0.996 2,385,466 +26,803 0.58% 2,376,300
2021-09-21 2021-09-17 1.030 2,358,663 +32,164 0.58% 2,428,800
2021-09-07 2021-09-03 1.052 2,326,499 +28,590 0.57% 2,447,760
2021-09-01 2021-08-30 1.007 2,297,909 +33,950 0.56% 2,314,800
2021-08-27 2021-08-25 1.030 2,263,959 +10,721 0.55% 2,331,280
2021-07-30 2021-07-28 0.996 2,253,238 +89,344 0.55% 2,244,580
2021-07-28 2021-07-26 0.996 2,163,894 +126,867 0.53% 2,155,580
2021-07-20 2021-07-16 1.030 2,037,027 +78,622 0.50% 2,097,600
2021-07-16 2021-07-14 1.041 1,958,405 +89,344 0.48% 2,038,560
2021-07-05 2021-06-30 1.142 1,869,061 +3,573 0.46% 2,133,839
2021-06-25 2021-06-23 1.097 1,865,488 +53,606 0.46% 2,046,240
2021-06-24 2021-06-22 1.075 1,811,882 +5,361 0.44% 1,946,880
2021-06-23 2021-06-21 1.041 1,806,521 +89,343 0.44% 1,880,460
2021-06-08 2021-06-04 1.291 1,717,178 +168,351 0.42% 2,216,150
2021-02-19 2021-02-17 0.769 1,548,827 -25,787 0.42% 1,191,640
2021-02-10 2021-02-08 0.670 1,574,614 -3,223 0.43% 1,055,160
2021-01-11 2021-01-07 0.633 1,577,837 +64,467 0.43% 998,580
2020-11-30 2020-11-26 0.707 1,513,370 +25,787 0.41% 1,070,460
2020-07-03 2020-06-30 0.844 1,487,583 -6,447 0.40% 1,255,280
2020-06-17 2020-06-15 0.807 1,494,030 -56,409 0.40% 1,205,100
2020-06-12 2020-06-10 0.807 1,550,439 -8,058 0.42% 1,250,600
2020-06-08 2020-06-04 0.922 1,558,497 +90,347 0.42% 1,437,111
2020-05-29 2020-05-27 0.869 1,468,150 +45,548 0.42% 1,276,440
2020-03-13 2020-03-11 0.817 1,422,602 -4,555 0.41% 1,161,880
2020-03-12 2020-03-10 0.817 1,427,157 -6,073 0.41% 1,165,600
2020-01-17 2020-01-15 0.856 1,433,230 +10,628 0.41% 1,227,200
2019-09-30 2019-09-26 0.975 1,422,602 +7,591 0.41% 1,386,760
2019-09-18 2019-09-16 1.027 1,415,011 +16,701 0.41% 1,453,920
2019-09-16 2019-09-12 1.027 1,398,310 +44,029 0.40% 1,436,760
2019-06-17 2019-06-13 0.896 1,354,281 +6,073 0.39% 1,213,120
2019-06-12 2019-06-10 0.903 1,348,208 +70,429 0.39% 1,218,029
2019-04-10 2019-04-08 1.042 1,277,779 -145,333 0.39% 1,332,000
2019-02-15 2019-02-13 1.001 1,423,112 -1,439 0.43% 1,424,160
2018-12-14 2018-12-12 0.876 1,424,551 -271,960 0.43% 1,247,400
2018-12-11 2018-12-07 0.820 1,696,511 +1,439 0.51% 1,391,220
2018-11-19 2018-11-15 0.820 1,695,072 +271,960 0.51% 1,390,040
2018-09-06 2018-09-04 1.098 1,423,112 -40,290 0.43% 1,562,620
2018-09-04 2018-08-31 1.056 1,463,402 +40,290 0.44% 1,545,840
2018-07-06 2018-07-04 1.209 1,423,112 -102,165 0.43% 1,720,860
2018-07-05 2018-07-03 1.181 1,525,277 -57,557 0.46% 1,802,000
2018-07-03 2018-06-28 1.237 1,582,834 -10,073 0.48% 1,958,000
2018-06-25 2018-06-21 1.251 1,592,907 +7,195 0.48% 1,992,600
2018-06-19 2018-06-14 1.307 1,585,712 +15,828 0.48% 2,071,760
2018-06-14 2018-06-12 1.195 1,569,884 -35,973 0.48% 1,876,520
2018-06-12 2018-06-08 1.294 1,605,857 +52,940 0.49% 2,077,281
2018-06-11 2018-06-07 1.294 1,552,917 +11,132 0.49% 2,008,800
2018-06-08 2018-06-06 1.279 1,541,785 +132,193 0.48% 1,972,240
2018-06-06 2018-06-04 1.279 1,409,592 +51,485 0.44% 1,803,140
2018-05-23 2018-05-18 1.279 1,358,107 -4,174 0.43% 1,737,281
2018-05-02 2018-04-27 1.337 1,362,281 -4,175 0.43% 1,820,940
2018-04-17 2018-04-13 1.294 1,366,456 -2,783 0.43% 1,767,601
2018-03-07 2018-03-05 1.322 1,369,239 -8,349 0.43% 1,810,561
2017-11-20 2017-11-16 1.495 1,377,588 -1,391 0.43% 2,059,201
2017-11-13 2017-11-09 1.524 1,378,979 -1,392 0.43% 2,100,920
2017-11-02 2017-10-31 1.524 1,380,371 -45,919 0.43% 2,103,041
2017-10-31 2017-10-27 1.610 1,426,290 -8,349 0.45% 2,296,000
2017-10-30 2017-10-26 1.524 1,434,639 -9,741 0.45% 2,185,720
2017-10-17 2017-10-13 1.552 1,444,380 -34,787 0.45% 2,242,080
2017-10-16 2017-10-12 1.567 1,479,167 -1,392 0.46% 2,317,340
2017-10-13 2017-10-11 1.567 1,480,559 -107,145 0.46% 2,319,520
2017-10-10 2017-10-06 1.567 1,587,704 -6,958 0.50% 2,487,379
2017-09-26 2017-09-22 1.552 1,594,662 +143,325 0.50% 2,475,360
2017-09-20 2017-09-18 1.610 1,451,337 +2,783 0.45% 2,336,320
2017-09-19 2017-09-15 1.610 1,448,554 +4,174 0.45% 2,331,840
2017-09-18 2017-09-14 1.653 1,444,380 +27,830 0.45% 2,387,400
2017-09-15 2017-09-13 1.696 1,416,550 -69,575 0.44% 2,402,481
2017-09-13 2017-09-11 1.624 1,486,125 +5,566 0.47% 2,413,680
2017-08-29 2017-08-25 1.653 1,480,559 -15,306 0.46% 2,447,200
2017-08-14 2017-08-10 1.682 1,495,865 -1,392 0.47% 2,515,499
2017-08-10 2017-08-08 1.696 1,497,257 +1,392 0.47% 2,539,360
2017-08-08 2017-08-04 1.682 1,495,865 +5,566 0.47% 2,515,499
2017-08-03 2017-08-01 1.682 1,490,299 -22,264 0.47% 2,506,139
2017-07-18 2017-07-14 1.725 1,512,563 +4,174 0.47% 2,608,799
2017-07-17 2017-07-13 1.710 1,508,389 +5,566 0.47% 2,579,920
2017-07-14 2017-07-12 1.696 1,502,823 +6,958 0.47% 2,548,800
2017-07-13 2017-07-11 1.682 1,495,865 -1,392 0.47% 2,515,499
2017-07-10 2017-07-06 1.682 1,497,257 +48,703 0.47% 2,517,840
2017-07-07 2017-07-05 1.725 1,448,554 -5,566 0.45% 2,498,400
2017-07-06 2017-07-04 1.710 1,454,120 +93,230 0.46% 2,487,100
2017-07-03 2017-06-29 1.710 1,360,890 -1,391 0.43% 2,327,641
2017-06-21 2017-06-19 1.725 1,362,281 -50,094 0.43% 2,349,600
2017-06-16 2017-06-14 1.782 1,412,375 -5,566 0.44% 2,517,200
2017-06-15 2017-06-13 1.725 1,417,941 +22,264 0.44% 2,445,600
2017-06-13 2017-06-09 1.739 1,395,677 -27,830 0.44% 2,427,260
2017-06-07 2017-06-05 1.812 1,423,507 +27,830 0.45% 2,579,494
2017-06-06 2017-06-02 1.797 1,395,677 +115,495 0.44% 2,508,503
2017-06-02 2017-05-31 1.724 1,280,182 +54,302 0.41% 2,206,619
2017-05-24 2017-05-22 1.709 1,225,880 -84,169 0.39% 2,094,960
2017-05-18 2017-05-16 1.738 1,310,049 -1,357 0.42% 2,277,400
2017-05-16 2017-05-12 1.738 1,311,406 -271,513 0.42% 2,279,759
2017-05-15 2017-05-11 1.768 1,582,919 -69,236 0.51% 2,798,400
2017-05-12 2017-05-10 1.783 1,652,155 +12,218 0.53% 2,945,140
2017-05-09 2017-05-05 1.842 1,639,937 +44,800 0.53% 3,020,000
2017-05-04 2017-04-28 1.842 1,595,137 -67,878 0.51% 2,937,500
2017-04-28 2017-04-26 1.827 1,663,015 +20,363 0.53% 3,037,999
2017-04-26 2017-04-24 1.827 1,642,652 +2,715 0.53% 3,000,800
2017-04-25 2017-04-21 1.783 1,639,937 +1,358 0.53% 2,923,360
2017-04-21 2017-04-19 1.812 1,638,579 +2,715 0.53% 2,969,220
2017-04-10 2017-04-06 1.827 1,635,864 -6,788 0.53% 2,988,400
2017-04-07 2017-04-05 1.827 1,642,652 -16,291 0.53% 3,000,800
2017-03-20 2017-03-16 1.871 1,658,943 -13,575 0.53% 3,103,881
2017-03-17 2017-03-15 1.812 1,672,518 -13,576 0.54% 3,030,720
2017-03-10 2017-03-08 1.900 1,686,094 +252,507 0.54% 3,204,360
2017-02-14 2017-02-10 1.738 1,433,587 -13,576 0.46% 2,492,160
2017-02-10 2017-02-08 1.724 1,447,163 -6,788 0.46% 2,494,440
2016-12-14 2016-12-12 1.827 1,453,951 -20,363 0.47% 2,656,081
2016-12-06 2016-12-02 1.989 1,474,314 +20,363 0.47% 2,932,200
2016-11-09 2016-11-07 2.048 1,453,951 -67,878 0.47% 2,977,381
2016-10-25 2016-10-20 2.269 1,521,829 -6,788 0.49% 3,452,681
2016-10-24 2016-10-19 2.239 1,528,617 +6,788 0.49% 3,423,041
2016-10-20 2016-10-18 2.048 1,521,829 -74,666 0.49% 3,116,381
2016-10-07 2016-10-05 1.650 1,596,495 +39,370 0.51% 2,634,240
2016-10-03 2016-09-29 1.665 1,557,125 +138,471 0.50% 2,592,219
2016-09-22 2016-09-20 1.665 1,418,654 +13,576 0.46% 2,361,700
2016-09-19 2016-09-14 1.679 1,405,078 +40,727 0.45% 2,359,800
2016-09-08 2016-09-06 1.665 1,364,351 +74,666 0.44% 2,271,299
2016-08-23 2016-08-19 1.562 1,289,685 -13,576 0.41% 2,013,999
2016-06-28 2016-06-24 1.517 1,303,261 -84,169 0.42% 1,977,600
2016-06-06 2016-06-02 1.769 1,387,430 +35,274 0.45% 2,453,867
2016-04-29 2016-04-27 1.648 1,352,156 -46,307 0.45% 2,227,960
2016-04-28 2016-04-26 1.648 1,398,463 +33,076 0.46% 2,304,260
2016-04-27 2016-04-25 1.633 1,365,387 +165,381 0.45% 2,229,120
2016-04-26 2016-04-22 1.663 1,200,006 +46,307 0.40% 1,995,401
2016-04-15 2016-04-13 1.723 1,153,699 -22,492 0.38% 1,988,160
2016-03-16 2016-03-14 1.769 1,176,191 -1,323 0.39% 2,080,260
2016-01-28 2016-01-26 1.708 1,177,514 -1,323 0.39% 2,011,400
2016-01-26 2016-01-22 1.693 1,178,837 +6,615 0.39% 1,995,840
2016-01-15 2016-01-13 1.935 1,172,222 +1,323 0.39% 2,268,161
2016-01-13 2016-01-11 1.950 1,170,899 +1,324 0.39% 2,283,301
2016-01-12 2016-01-08 1.769 1,169,575 +2,646 0.39% 2,068,559
2016-01-11 2016-01-07 1.663 1,166,929 +10,584 0.38% 1,940,399
2016-01-07 2016-01-05 1.784 1,156,345 +2,646 0.38% 2,062,640
2016-01-06 2016-01-04 1.859 1,153,699 +6,615 0.38% 2,145,120
2015-12-30 2015-12-28 1.950 1,147,084 +6,616 0.38% 2,236,861
2015-12-23 2015-12-21 1.890 1,140,468 -14,554 0.38% 2,154,999
2015-12-21 2015-12-17 1.950 1,155,022 +2,646 0.38% 2,252,340
2015-12-15 2015-12-11 1.935 1,152,376 +2,646 0.38% 2,229,760
2015-11-17 2015-11-13 2.313 1,149,730 +1,323 0.38% 2,659,141
2015-11-12 2015-11-10 2.267 1,148,407 -6,615 0.38% 2,604,001
2015-11-10 2015-11-06 2.373 1,155,022 -2,646 0.38% 2,741,220
2015-11-09 2015-11-05 2.237 1,157,668 -34,399 0.38% 2,590,000
2015-11-03 2015-10-30 2.071 1,192,067 -2,646 0.39% 2,468,739
2015-10-28 2015-10-26 2.026 1,194,713 -19,846 0.39% 2,420,039
2015-10-26 2015-10-22 1.995 1,214,559 -295,040 0.40% 2,423,520
2015-10-20 2015-10-16 1.950 1,509,599 +22,492 0.50% 2,943,780
2015-10-16 2015-10-14 1.935 1,487,107 -38,369 0.49% 2,877,439
2015-10-15 2015-10-13 1.980 1,525,476 -1,323 0.50% 3,020,861
2015-10-13 2015-10-09 1.995 1,526,799 -70,121 0.56% 3,046,560
2015-10-05 2015-09-30 1.905 1,596,920 +17,199 0.58% 3,041,639
2015-10-02 2015-09-29 1.950 1,579,721 -27,784 0.58% 3,080,520
2015-09-30 2015-09-25 1.920 1,607,505 +51,599 0.59% 3,086,100
2015-09-29 2015-09-24 1.980 1,555,906 +95,260 0.57% 3,081,120
2015-09-25 2015-09-23 1.935 1,460,646 +60,860 0.53% 2,826,239
2015-09-24 2015-09-22 2.056 1,399,786 +37,045 0.51% 2,877,760
2015-09-15 2015-09-11 1.859 1,362,741 +124,367 0.50% 2,533,801
2015-09-01 2015-08-28 1.723 1,238,374 +7,938 0.45% 2,134,080
2015-08-26 2015-08-24 1.481 1,230,436 -2,646 0.45% 1,822,800
2015-08-25 2015-08-21 1.738 1,233,082 -7,938 0.45% 2,143,600
2015-08-24 2015-08-20 1.814 1,241,020 -17,200 0.45% 2,251,200
2015-08-21 2015-08-19 1.890 1,258,220 +2,646 0.46% 2,377,500
2015-08-17 2015-08-13 1.965 1,255,574 -23,815 0.46% 2,467,401
2015-08-14 2015-08-12 1.980 1,279,389 +6,616 0.47% 2,533,541
2015-08-11 2015-08-07 2.041 1,272,773 +15,876 0.46% 2,597,399
2015-08-06 2015-08-04 2.056 1,256,897 +6,615 0.46% 2,584,001
2015-07-29 2015-07-27 2.147 1,250,282 -13,230 0.46% 2,683,801
2015-07-27 2015-07-23 2.600 1,263,512 -2,646 0.46% 3,285,200
2015-07-23 2015-07-21 2.751 1,266,158 -1,323 0.46% 3,483,480
2015-07-22 2015-07-20 2.691 1,267,481 -6,615 0.46% 3,410,480
2015-07-21 2015-07-17 2.736 1,274,096 +1,323 0.46% 3,486,059
2015-07-17 2015-07-15 2.540 1,272,773 -1,323 0.46% 3,232,319
2015-07-16 2015-07-14 2.676 1,274,096 -21,169 0.46% 3,409,019
2015-07-15 2015-07-13 2.797 1,295,265 +3,969 0.47% 3,622,300
2015-07-13 2015-07-09 2.252 1,291,296 +3,969 0.47% 2,908,480
2015-07-10 2015-07-08 1.527 1,287,327 +13,231 0.47% 1,965,460
2015-07-09 2015-07-07 1.920 1,274,096 +6,615 0.46% 2,446,019
2015-07-08 2015-07-06 2.177 1,267,481 +23,815 0.46% 2,759,040
2015-07-07 2015-07-03 2.918 1,243,666 +9,261 0.45% 3,628,399
2015-07-06 2015-07-02 3.401 1,234,405 -7,938 0.45% 4,198,500
2015-07-02 2015-06-29 3.144 1,242,343 +21,169 0.45% 3,906,239
2015-06-30 2015-06-26 3.462 1,221,174 +10,584 0.44% 4,227,339
2015-06-29 2015-06-25 3.704 1,210,590 +2,646 0.44% 4,483,500
2015-06-26 2015-06-24 3.704 1,207,944 -33,076 0.44% 4,473,700
2015-06-25 2015-06-23 3.719 1,241,020 -3,969 0.45% 4,614,959
2015-06-22 2015-06-18 3.824 1,244,989 -3,969 0.45% 4,761,459
2015-06-19 2015-06-17 3.945 1,248,958 +37,045 0.45% 4,927,678
2015-06-18 2015-06-16 3.719 1,211,913 +1,323 0.44% 4,506,720
2015-06-17 2015-06-15 3.915 1,210,590 +6,615 0.44% 4,739,700
2015-06-16 2015-06-12 4.066 1,203,975 +13,231 0.44% 4,895,801
2015-06-15 2015-06-11 4.021 1,190,744 -1,323 0.43% 4,787,999
2015-06-12 2015-06-10 4.006 1,192,067 +26,461 0.43% 4,775,299
2015-06-11 2015-06-09 3.462 1,165,606 -2,646 0.42% 4,034,979
2015-06-10 2015-06-08 3.870 1,168,252 -10,585 0.43% 4,520,958
2015-06-09 2015-06-05 4.051 1,178,837 +1,323 0.43% 4,775,761
2015-06-08 2015-06-04 4.248 1,177,514 +18,523 0.43% 5,001,801
2015-06-05 2015-06-03 4.550 1,158,991 +37,045 0.42% 5,273,520
2015-06-04 2015-06-02 4.626 1,121,946 +79,383 0.41% 5,189,761
2015-06-03 2015-06-01 4.988 1,042,563 +10,585 0.38% 5,200,801
2015-06-02 2015-05-29 4.686 1,031,978 +1,323 0.38% 4,835,998
2015-06-01 2015-05-28 3.961 1,030,655 +23,815 0.38% 4,081,959
2015-05-29 2015-05-27 4.323 1,006,840 -31,754 0.37% 4,352,918
2015-05-28 2015-05-26 4.142 1,038,594 +101,875 0.38% 4,301,802
2015-05-19 2015-05-15 2.615 936,719 +9,262 0.34% 2,449,680
2015-05-18 2015-05-14 2.706 927,457 +43,660 0.34% 2,509,579
2015-05-14 2015-05-12 2.252 883,797 -19,846 0.32% 1,990,640
2015-05-13 2015-05-11 2.101 903,643 -19,845 0.33% 1,898,741
2015-04-30 2015-04-28 1.980 923,488 -83,352 0.34% 1,828,759
2015-04-21 2015-04-17 2.116 1,006,840 -19,846 0.37% 2,130,799
2015-04-17 2015-04-15 1.980 1,026,686 +2,646 0.37% 2,033,120
2015-04-15 2015-04-13 1.950 1,024,040 -132,305 0.37% 1,996,920
2015-04-14 2015-04-10 1.814 1,156,345 +198,457 0.42% 2,097,600
2015-04-13 2015-04-09 1.723 957,888 +1,323 0.35% 1,650,721
2015-04-10 2015-04-08 1.799 956,565 -29,107 0.35% 1,720,741
2015-04-02 2015-03-31 1.572 985,672 +391,623 0.36% 1,549,601
2015-04-01 2015-03-30 1.557 594,049 -70,122 0.22% 924,940
2015-03-26 2015-03-24 1.345 664,171 -5,292 0.24% 893,560
2015-03-20 2015-03-18 1.360 669,463 -11,907 0.24% 910,800
2015-03-18 2015-03-16 1.391 681,370 -13,231 0.25% 947,600
2015-03-17 2015-03-13 1.421 694,601 +121,721 0.25% 987,000
2015-03-13 2015-03-11 1.391 572,880 -25,138 0.21% 796,720
2015-03-11 2015-03-09 1.436 598,018 -6,615 0.22% 858,800
2015-01-21 2015-01-19 1.194 604,633 +18,522 0.22% 722,059
2015-01-19 2015-01-15 1.240 586,111 +39,692 0.21% 726,520
2015-01-13 2015-01-09 1.255 546,419 -13,231 0.20% 685,580
2015-01-12 2015-01-08 1.270 559,650 +19,846 0.20% 710,640
2015-01-05 2014-12-31 1.360 539,804 -10,584 0.20% 734,400
2014-12-22 2014-12-18 1.345 550,388 +10,584 0.20% 740,479
2014-12-12 2014-12-10 1.360 539,804 -2,646 0.20% 734,400
2014-12-09 2014-12-05 1.330 542,450 +2,646 0.20% 721,600
2014-11-19 2014-11-17 1.330 539,804 +9,261 0.20% 718,080
2014-11-07 2014-11-05 1.360 530,543 +27,784 0.19% 721,800
2014-11-06 2014-11-04 1.406 502,759 +14,554 0.18% 706,800
2014-11-04 2014-10-31 1.255 488,205 +7,938 0.18% 612,540
2014-09-26 2014-09-24 1.330 480,267 +33,076 0.17% 638,880
2014-09-24 2014-09-22 1.376 447,191 +156,120 0.16% 615,161
2014-09-22 2014-09-18 1.360 291,071 +50,276 0.11% 396,000
2014-09-19 2014-09-17 1.391 240,795 +67,476 0.09% 334,880
2014-08-18 2014-08-14 1.194 173,319 -13,231 0.06% 206,979
2014-08-15 2014-08-13 1.209 186,550 +7,938 0.07% 225,600
2014-08-13 2014-08-11 1.224 178,612 +13,231 0.07% 218,700
2014-08-11 2014-08-07 1.240 165,381 +19,846 0.06% 205,000
2014-06-20 2014-06-18 1.209 145,535 +3,969 0.05% 176,000
2014-06-06 2014-06-04 1.152 141,566 +372 0.05% 163,069
2014-03-07 2014-03-05 1.379 141,194 -32,989 0.05% 194,740
2014-03-06 2014-03-04 1.425 174,183 +32,989 0.06% 248,160
2014-01-10 2014-01-08 1.258 141,194 -13,195 0.05% 177,620
2013-12-30 2013-12-24 1.243 154,389 +13,195 0.06% 191,880
2013-12-17 2013-12-13 1.364 141,194 +32,989 0.05% 192,600
2013-12-10 2013-12-06 1.607 108,205 -27,710 0.04% 173,841
2013-11-20 2013-11-18 1.091 135,915 +2,639 0.05% 148,320
2013-11-19 2013-11-15 1.061 133,276 +1,319 0.05% 141,400
2013-11-11 2013-11-07 1.122 131,957 +60,700 0.05% 148,000
2013-09-09 2013-09-05 1.085 71,257 +611 0.03% 77,343
2013-08-02 2013-07-31 0.948 70,646 -27,473 0.03% 66,960
2013-06-04 2013-05-31 1.094 98,119 +2,133 0.04% 107,333
2013-02-25 2013-02-21 1.391 95,986 +26,876 0.04% 133,500
2012-10-29 2012-10-25 1.063 69,110 -6,399 0.03% 73,440
2012-10-22 2012-10-18 0.985 75,509 +6,399 0.03% 74,340
2012-06-05 2012-06-01 1.104 69,110 +2,618 0.03% 76,331
2012-02-14 2012-02-10 1.559 66,492 -20,933 0.03% 103,680
2012-02-07 2012-02-03 1.429 87,425 +20,933 0.03% 124,960
2011-09-05 2011-09-01 2.065 66,492 +1,635 0.03% 137,296
2011-05-30 2011-05-26 2.266 64,857 +1,474 0.03% 146,980
2011-04-29 2011-04-27 2.505 63,383 -8,217 0.03% 158,759
2011-03-10 2011-03-08 2.062 71,600 +8,217 0.03% 147,621
2011-03-03 2011-03-01 2.062 63,383 +28,170 0.03% 130,680
2011-02-28 2011-02-24 2.045 35,213 +23,475 0.01% 72,000
2011-02-14 2011-02-10 2.147 11,738 +7,043 0.00% 25,201
2010-12-29 2010-12-24 2.249 4,695 +4,695 0.00% 10,560
2010-11-22 2010-11-18 2.011 0 -7,043
2010-10-25 2010-10-21 2.232 7,043 +1,174 0.00% 15,721
2010-10-15 2010-10-13 2.368 5,869 +1,174 0.00% 13,900
2010-10-14 2010-10-12 2.471 4,695 +4,695 0.00% 11,600
2010-04-13 2010-04-09 2.768 0 -3,468
2010-01-19 2010-01-15 3.200 3,468 -1,156 0.00% 11,099
2010-01-13 2010-01-11 3.373 4,624 +1,156 0.00% 15,599
2010-01-08 2010-01-06 3.097 3,468 -5,781 0.00% 10,739
2009-12-16 2009-12-14 3.062 9,249 +5,781 0.00% 28,320
2009-10-23 2009-10-21 3.771 3,468 -17,342 0.00% 13,079
2009-10-19 2009-10-15 3.719 20,810 +5,781 0.01% 77,400
2009-10-15 2009-10-13 3.685 15,029 +11,561 0.01% 55,379
2009-09-21 2009-09-17 3.858 3,468 -23,122 0.00% 13,379
2009-08-27 2009-08-25 3.979 26,590 +3,468 0.01% 105,798
2009-08-26 2009-08-24 3.719 23,122 +23,122 0.01% 86,000
2009-07-14 2009-07-10 4.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top