History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 286,000 | +0 | 0.06% | 491,920 |
| 2025-10-13 | 2025-10-09 | 1.410 | 286,000 | +0 | 0.06% | 403,260 |
| 2025-10-10 | 2025-10-08 | 1.400 | 286,000 | +8,000 | 0.06% | 400,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 278,000 | -28,000 | 0.06% | 389,200 |
| 2025-10-06 | 2025-10-02 | 1.360 | 306,000 | +2,000 | 0.07% | 416,160 |
| 2025-10-03 | 2025-09-30 | 1.400 | 304,000 | -2,000 | 0.07% | 425,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 306,000 | +2,000 | 0.07% | 425,340 |
| 2025-09-25 | 2025-09-23 | 1.380 | 304,000 | +18,000 | 0.07% | 419,520 |
| 2025-09-24 | 2025-09-22 | 1.380 | 286,000 | +14,000 | 0.06% | 394,680 |
| 2025-09-23 | 2025-09-19 | 1.330 | 272,000 | -16,000 | 0.06% | 361,760 |
| 2025-09-22 | 2025-09-18 | 1.290 | 288,000 | +18,000 | 0.06% | 371,520 |
| 2025-09-19 | 2025-09-17 | 1.430 | 270,000 | +66,000 | 0.06% | 386,100 |
| 2025-09-18 | 2025-09-16 | 1.420 | 204,000 | -36,000 | 0.04% | 289,680 |
| 2025-09-17 | 2025-09-15 | 1.550 | 240,000 | -18,000 | 0.05% | 372,000 |
| 2025-09-16 | 2025-09-12 | 1.590 | 258,000 | +14,000 | 0.06% | 410,220 |
| 2025-09-15 | 2025-09-11 | 1.620 | 244,000 | +22,000 | 0.05% | 395,280 |
| 2025-09-12 | 2025-09-10 | 1.610 | 222,000 | +16,000 | 0.05% | 357,420 |
| 2025-09-11 | 2025-09-09 | 1.650 | 206,000 | -30,000 | 0.04% | 339,900 |
| 2025-09-10 | 2025-09-08 | 1.680 | 236,000 | +22,000 | 0.05% | 396,480 |
| 2025-09-09 | 2025-09-05 | 1.710 | 214,000 | -8,000 | 0.05% | 365,940 |
| 2025-09-08 | 2025-09-04 | 1.710 | 222,000 | -48,000 | 0.05% | 379,620 |
| 2025-09-04 | 2025-09-02 | 1.700 | 270,000 | -8,000 | 0.06% | 459,000 |
| 2025-09-03 | 2025-09-01 | 1.740 | 278,000 | +178,000 | 0.06% | 483,720 |
| 2025-09-02 | 2025-08-29 | 1.730 | 100,000 | -12,000 | 0.02% | 173,000 |
| 2025-09-01 | 2025-08-28 | 1.700 | 112,000 | +8,000 | 0.02% | 190,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 104,000 | -32,000 | 0.02% | 191,360 |
| 2025-08-28 | 2025-08-26 | 1.890 | 136,000 | +30,000 | 0.03% | 257,040 |
| 2025-08-27 | 2025-08-25 | 1.910 | 106,000 | -24,000 | 0.02% | 202,460 |
| 2025-08-26 | 2025-08-22 | 1.850 | 130,000 | +24,000 | 0.03% | 240,500 |
| 2025-08-25 | 2025-08-21 | 1.910 | 106,000 | -24,000 | 0.02% | 202,460 |
| 2025-08-22 | 2025-08-20 | 1.900 | 130,000 | -50,000 | 0.03% | 247,000 |
| 2025-08-21 | 2025-08-19 | 1.910 | 180,000 | +46,000 | 0.04% | 343,800 |
| 2025-08-20 | 2025-08-18 | 1.900 | 134,000 | +24,000 | 0.03% | 254,600 |
| 2025-08-18 | 2025-08-14 | 1.940 | 110,000 | -30,000 | 0.02% | 213,400 |
| 2025-08-15 | 2025-08-13 | 1.940 | 140,000 | +26,000 | 0.03% | 271,600 |
| 2025-08-14 | 2025-08-12 | 1.990 | 114,000 | -12,000 | 0.02% | 226,860 |
| 2025-08-11 | 2025-08-07 | 1.970 | 126,000 | +6,000 | 0.03% | 248,220 |
| 2025-08-07 | 2025-08-05 | 1.970 | 120,000 | -2,000 | 0.03% | 236,400 |
| 2025-08-06 | 2025-08-04 | 2.000 | 122,000 | -2,000 | 0.03% | 244,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 124,000 | -14,000 | 0.03% | 250,480 |
| 2025-08-04 | 2025-07-31 | 2.020 | 138,000 | +16,000 | 0.03% | 278,760 |
| 2025-07-30 | 2025-07-28 | 2.190 | 122,000 | -34,000 | 0.03% | 267,180 |
| 2025-07-29 | 2025-07-25 | 2.050 | 156,000 | +32,000 | 0.03% | 319,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 124,000 | -4,000 | 0.03% | 250,480 |
| 2025-07-21 | 2025-07-17 | 2.180 | 128,000 | +6,000 | 0.03% | 279,040 |
| 2025-07-18 | 2025-07-16 | 2.180 | 122,000 | +2,000 | 0.03% | 265,960 |
| 2025-07-17 | 2025-07-15 | 1.760 | 120,000 | +12,000 | 0.03% | 211,200 |
| 2025-07-16 | 2025-07-14 | 1.770 | 108,000 | +2,000 | 0.02% | 191,160 |
| 2025-07-14 | 2025-07-10 | 1.400 | 106,000 | -12,000 | 0.02% | 148,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 118,000 | +12,000 | 0.03% | 70,800 |
| 2025-07-02 | 2025-06-27 | 0.664 | 106,000 | +2,215 | 0.02% | 70,370 |
| 2025-06-25 | 2025-06-23 | 0.633 | 103,785 | -19,582 | 0.02% | 65,720 |
| 2025-06-24 | 2025-06-20 | 0.623 | 123,367 | -97,911 | 0.03% | 76,860 |
| 2025-06-23 | 2025-06-19 | 0.603 | 221,278 | +111,618 | 0.05% | 133,340 |
| 2025-06-19 | 2025-06-17 | 0.613 | 109,660 | +5,875 | 0.02% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.613 | 103,785 | -1,958 | 0.02% | 63,600 |
| 2025-06-02 | 2025-05-29 | 0.592 | 105,743 | +1,958 | 0.02% | 62,640 |
| 2025-04-30 | 2025-04-28 | 0.562 | 103,785 | -1,958 | 0.02% | 58,300 |
| 2025-04-29 | 2025-04-25 | 0.552 | 105,743 | +1,958 | 0.02% | 58,320 |
| 2025-04-16 | 2025-04-14 | 0.572 | 103,785 | -27,415 | 0.02% | 59,360 |
| 2025-04-08 | 2025-04-03 | 0.521 | 131,200 | +27,415 | 0.03% | 68,340 |
| 2025-04-01 | 2025-03-28 | 0.613 | 103,785 | -60,705 | 0.02% | 63,600 |
| 2025-03-31 | 2025-03-27 | 0.592 | 164,490 | +29,374 | 0.04% | 97,440 |
| 2025-03-27 | 2025-03-25 | 0.572 | 135,116 | +15,665 | 0.03% | 77,280 |
| 2025-03-26 | 2025-03-24 | 0.572 | 119,451 | +15,666 | 0.03% | 68,320 |
| 2025-03-17 | 2025-03-13 | 0.521 | 103,785 | -15,666 | 0.02% | 54,060 |
| 2025-03-14 | 2025-03-12 | 0.521 | 119,451 | +15,666 | 0.03% | 62,220 |
| 2025-03-13 | 2025-03-11 | 0.552 | 103,785 | -15,666 | 0.02% | 57,240 |
| 2025-03-12 | 2025-03-10 | 0.562 | 119,451 | +15,666 | 0.03% | 67,100 |
| 2025-03-10 | 2025-03-06 | 0.552 | 103,785 | -13,708 | 0.02% | 57,240 |
| 2025-03-06 | 2025-03-04 | 0.582 | 117,493 | +1,959 | 0.03% | 68,400 |
| 2025-03-03 | 2025-02-27 | 0.572 | 115,534 | +9,791 | 0.03% | 66,080 |
| 2025-02-26 | 2025-02-24 | 0.603 | 105,743 | -9,791 | 0.02% | 63,720 |
| 2025-02-25 | 2025-02-21 | 0.603 | 115,534 | -19,582 | 0.03% | 69,620 |
| 2025-02-19 | 2025-02-17 | 0.592 | 135,116 | +29,373 | 0.03% | 80,040 |
| 2025-02-11 | 2025-02-07 | 0.674 | 105,743 | -1,958 | 0.02% | 71,280 |
| 2025-02-10 | 2025-02-06 | 0.623 | 107,701 | +1,958 | 0.02% | 67,100 |
| 2025-01-24 | 2025-01-22 | 0.592 | 105,743 | -21,541 | 0.02% | 62,640 |
| 2025-01-23 | 2025-01-21 | 0.562 | 127,284 | +5,875 | 0.03% | 71,500 |
| 2025-01-22 | 2025-01-20 | 0.562 | 121,409 | +15,666 | 0.03% | 68,200 |
| 2025-01-16 | 2025-01-14 | 0.572 | 105,743 | -39,164 | 0.02% | 60,480 |
| 2025-01-15 | 2025-01-13 | 0.582 | 144,907 | +37,206 | 0.03% | 84,360 |
| 2025-01-14 | 2025-01-10 | 0.582 | 107,701 | -1,959 | 0.02% | 62,700 |
| 2025-01-07 | 2025-01-03 | 0.664 | 109,660 | -1,958 | 0.02% | 72,800 |
| 2025-01-06 | 2025-01-02 | 0.633 | 111,618 | +3,917 | 0.02% | 70,680 |
| 2024-12-13 | 2024-12-11 | 0.654 | 107,701 | -19,583 | 0.02% | 70,400 |
| 2024-12-12 | 2024-12-10 | 0.633 | 127,284 | +19,583 | 0.03% | 80,600 |
| 2024-12-02 | 2024-11-28 | 0.613 | 107,701 | -15,666 | 0.02% | 66,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 123,367 | -33,290 | 0.03% | 73,080 |
| 2024-11-28 | 2024-11-26 | 0.582 | 156,657 | -1,958 | 0.03% | 91,200 |
| 2024-11-27 | 2024-11-25 | 0.613 | 158,615 | +41,122 | 0.04% | 97,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 117,493 | -11,749 | 0.03% | 79,200 |
| 2024-11-25 | 2024-11-21 | 0.541 | 129,242 | +15,666 | 0.03% | 69,960 |
| 2024-11-22 | 2024-11-20 | 0.541 | 113,576 | +1,958 | 0.03% | 61,480 |
| 2024-11-21 | 2024-11-19 | 0.531 | 111,618 | -1,958 | 0.02% | 59,280 |
| 2024-11-18 | 2024-11-14 | 0.506 | 113,576 | -1,958 | 0.03% | 57,420 |
| 2024-11-15 | 2024-11-13 | 0.495 | 115,534 | -68,538 | 0.03% | 57,230 |
| 2024-11-14 | 2024-11-12 | 0.480 | 184,072 | +70,496 | 0.04% | 88,360 |
| 2024-11-12 | 2024-11-08 | 0.485 | 113,576 | -1,958 | 0.03% | 55,100 |
| 2024-11-08 | 2024-11-06 | 0.541 | 115,534 | -29,373 | 0.03% | 62,540 |
| 2024-11-07 | 2024-11-05 | 0.552 | 144,907 | +29,373 | 0.03% | 79,920 |
| 2024-11-06 | 2024-11-04 | 0.460 | 115,534 | +1,958 | 0.03% | 53,100 |
| 2024-11-05 | 2024-11-01 | 0.490 | 113,576 | -56,788 | 0.03% | 55,680 |
| 2024-11-04 | 2024-10-31 | 0.414 | 170,364 | +56,788 | 0.04% | 70,470 |
| 2024-10-29 | 2024-10-25 | 0.398 | 113,576 | -58,746 | 0.03% | 45,240 |
| 2024-10-28 | 2024-10-24 | 0.357 | 172,322 | +58,746 | 0.04% | 61,600 |
| 2024-10-17 | 2024-10-15 | 0.368 | 113,576 | -25,457 | 0.03% | 41,760 |
| 2024-10-16 | 2024-10-14 | 0.337 | 139,033 | +19,582 | 0.03% | 46,860 |
| 2024-10-14 | 2024-10-09 | 0.337 | 119,451 | -1,958 | 0.03% | 40,260 |
| 2024-10-10 | 2024-10-08 | 0.352 | 121,409 | +7,833 | 0.03% | 42,780 |
| 2024-10-04 | 2024-10-02 | 0.342 | 113,576 | -3,917 | 0.03% | 38,860 |
| 2024-10-03 | 2024-09-30 | 0.306 | 117,493 | +3,917 | 0.03% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.327 | 113,576 | -13,708 | 0.03% | 37,120 |
| 2024-09-26 | 2024-09-24 | 0.301 | 127,284 | +13,708 | 0.03% | 38,350 |
| 2024-09-13 | 2024-09-11 | 0.296 | 113,576 | -9,791 | 0.03% | 33,640 |
| 2024-09-11 | 2024-09-09 | 0.301 | 123,367 | +9,791 | 0.03% | 37,170 |
| 2024-08-06 | 2024-08-02 | 0.337 | 113,576 | -15,666 | 0.03% | 38,280 |
| 2024-08-01 | 2024-07-30 | 0.337 | 129,242 | +15,666 | 0.03% | 43,560 |
| 2024-07-29 | 2024-07-25 | 0.342 | 113,576 | -7,833 | 0.03% | 38,860 |
| 2024-07-19 | 2024-07-17 | 0.352 | 121,409 | +5,875 | 0.03% | 42,780 |
| 2024-07-16 | 2024-07-12 | 0.352 | 115,534 | +1,958 | 0.03% | 40,710 |
| 2024-07-11 | 2024-07-09 | 0.352 | 113,576 | -5,875 | 0.03% | 40,020 |
| 2024-07-04 | 2024-07-02 | 0.363 | 119,451 | +5,875 | 0.03% | 43,310 |
| 2024-06-28 | 2024-06-26 | 0.357 | 113,576 | -1,958 | 0.03% | 40,600 |
| 2024-06-25 | 2024-06-21 | 0.357 | 115,534 | +1,958 | 0.03% | 41,300 |
| 2024-06-19 | 2024-06-17 | 0.368 | 113,576 | -46,997 | 0.03% | 41,760 |
| 2024-06-18 | 2024-06-14 | 0.383 | 160,573 | -15,666 | 0.04% | 61,500 |
| 2024-06-14 | 2024-06-12 | 0.378 | 176,239 | +15,666 | 0.04% | 66,600 |
| 2024-06-13 | 2024-06-11 | 0.378 | 160,573 | +46,997 | 0.04% | 60,680 |
| 2024-06-05 | 2024-06-03 | 0.373 | 113,576 | -101,827 | 0.03% | 42,340 |
| 2024-05-31 | 2024-05-29 | 0.393 | 215,403 | +1,958 | 0.05% | 84,700 |
| 2024-05-29 | 2024-05-27 | 0.398 | 213,445 | +1,958 | 0.05% | 85,020 |
| 2024-05-20 | 2024-05-16 | 0.403 | 211,487 | +31,332 | 0.05% | 85,320 |
| 2024-05-17 | 2024-05-14 | 0.429 | 180,155 | +9,791 | 0.04% | 77,280 |
| 2024-05-14 | 2024-05-10 | 0.368 | 170,364 | +56,788 | 0.04% | 62,640 |
| 2024-04-29 | 2024-04-25 | 0.363 | 113,576 | -64,621 | 0.03% | 41,180 |
| 2024-04-26 | 2024-04-24 | 0.368 | 178,197 | +64,621 | 0.04% | 65,520 |
| 2024-04-24 | 2024-04-22 | 0.368 | 113,576 | -9,791 | 0.03% | 41,760 |
| 2024-04-23 | 2024-04-19 | 0.363 | 123,367 | +9,791 | 0.03% | 44,730 |
| 2024-04-09 | 2024-04-05 | 0.368 | 113,576 | -66,579 | 0.03% | 41,760 |
| 2024-04-05 | 2024-04-02 | 0.378 | 180,155 | +66,579 | 0.04% | 68,080 |
| 2024-03-21 | 2024-03-19 | 0.363 | 113,576 | -3,917 | 0.03% | 41,180 |
| 2024-03-15 | 2024-03-13 | 0.357 | 117,493 | +3,917 | 0.03% | 42,000 |
| 2024-03-08 | 2024-03-06 | 0.368 | 113,576 | -66,579 | 0.03% | 41,760 |
| 2024-03-06 | 2024-03-04 | 0.368 | 180,155 | +66,579 | 0.04% | 66,240 |
| 2024-02-27 | 2024-02-23 | 0.363 | 113,576 | +1,958 | 0.03% | 41,180 |
| 2024-02-26 | 2024-02-22 | 0.363 | 111,618 | +1,958 | 0.02% | 40,470 |
| 2024-02-23 | 2024-02-21 | 0.368 | 109,660 | -37,206 | 0.02% | 40,320 |
| 2024-02-22 | 2024-02-20 | 0.368 | 146,866 | +37,206 | 0.03% | 54,000 |
| 2024-02-15 | 2024-02-09 | 0.378 | 109,660 | +1,959 | 0.02% | 41,440 |
| 2024-01-12 | 2024-01-10 | 0.378 | 107,701 | -64,621 | 0.02% | 40,700 |
| 2024-01-11 | 2024-01-09 | 0.383 | 172,322 | +64,621 | 0.04% | 66,000 |
| 2023-12-29 | 2023-12-27 | 0.378 | 107,701 | -9,792 | 0.02% | 40,700 |
| 2023-12-28 | 2023-12-22 | 0.378 | 117,493 | +9,792 | 0.03% | 44,400 |
| 2023-12-13 | 2023-12-11 | 0.393 | 107,701 | -1,959 | 0.02% | 42,350 |
| 2023-12-01 | 2023-11-29 | 0.388 | 109,660 | -9,791 | 0.02% | 42,560 |
| 2023-11-29 | 2023-11-27 | 0.383 | 119,451 | +9,791 | 0.03% | 45,750 |
| 2023-11-23 | 2023-11-21 | 0.393 | 109,660 | -82,244 | 0.02% | 43,120 |
| 2023-11-17 | 2023-11-15 | 0.388 | 191,904 | +84,203 | 0.04% | 74,480 |
| 2023-11-16 | 2023-11-14 | 0.383 | 107,701 | -78,329 | 0.02% | 41,250 |
| 2023-11-13 | 2023-11-09 | 0.383 | 186,030 | -1,958 | 0.04% | 71,250 |
| 2023-11-07 | 2023-11-03 | 0.378 | 187,988 | +78,328 | 0.04% | 71,040 |
| 2023-10-31 | 2023-10-27 | 0.378 | 109,660 | -27,415 | 0.02% | 41,440 |
| 2023-10-30 | 2023-10-26 | 0.378 | 137,075 | +27,415 | 0.03% | 51,800 |
| 2023-10-24 | 2023-10-19 | 0.368 | 109,660 | -66,579 | 0.02% | 40,320 |
| 2023-10-20 | 2023-10-18 | 0.378 | 176,239 | +66,579 | 0.04% | 66,600 |
| 2023-10-17 | 2023-10-13 | 0.383 | 109,660 | +1,959 | 0.02% | 42,000 |
| 2023-10-09 | 2023-10-05 | 0.363 | 107,701 | -109,660 | 0.02% | 39,050 |
| 2023-09-27 | 2023-09-25 | 0.393 | 217,361 | +3,916 | 0.05% | 85,470 |
| 2023-09-21 | 2023-09-19 | 0.393 | 213,445 | +50,914 | 0.05% | 83,930 |
| 2023-09-20 | 2023-09-18 | 0.409 | 162,531 | +23,498 | 0.04% | 66,400 |
| 2023-09-11 | 2023-09-06 | 0.409 | 139,033 | -13,707 | 0.03% | 56,800 |
| 2023-08-31 | 2023-08-29 | 0.419 | 152,740 | -15,666 | 0.03% | 63,960 |
| 2023-08-28 | 2023-08-24 | 0.388 | 168,406 | +17,624 | 0.04% | 65,360 |
| 2023-08-21 | 2023-08-17 | 0.409 | 150,782 | -48,955 | 0.03% | 61,600 |
| 2023-08-18 | 2023-08-16 | 0.424 | 199,737 | -9,791 | 0.04% | 84,660 |
| 2023-08-16 | 2023-08-14 | 0.388 | 209,528 | +46,997 | 0.05% | 81,320 |
| 2023-08-10 | 2023-08-08 | 0.398 | 162,531 | +5,874 | 0.04% | 64,740 |
| 2023-07-31 | 2023-07-27 | 0.429 | 156,657 | -3,916 | 0.03% | 67,200 |
| 2023-07-28 | 2023-07-26 | 0.449 | 160,573 | -1,958 | 0.04% | 72,160 |
| 2023-07-12 | 2023-07-10 | 0.439 | 162,531 | +5,874 | 0.04% | 71,380 |
| 2023-06-30 | 2023-06-28 | 0.424 | 156,657 | +1,958 | 0.03% | 66,400 |
| 2023-06-26 | 2023-06-21 | 0.439 | 154,699 | +1,959 | 0.03% | 67,940 |
| 2023-06-23 | 2023-06-20 | 0.460 | 152,740 | +45,039 | 0.03% | 70,200 |
| 2023-06-09 | 2023-06-07 | 0.465 | 107,701 | -29,374 | 0.02% | 50,050 |
| 2023-06-07 | 2023-06-05 | 0.470 | 137,075 | -37,206 | 0.03% | 64,400 |
| 2023-06-01 | 2023-05-30 | 0.490 | 174,281 | -1,958 | 0.04% | 85,440 |
| 2023-05-30 | 2023-05-25 | 0.490 | 176,239 | +1,958 | 0.04% | 86,400 |
| 2023-05-29 | 2023-05-24 | 0.490 | 174,281 | +1,959 | 0.04% | 85,440 |
| 2023-05-23 | 2023-05-19 | 0.500 | 172,322 | +1,958 | 0.04% | 86,240 |
| 2023-05-22 | 2023-05-18 | 0.506 | 170,364 | -1,958 | 0.04% | 86,130 |
| 2023-05-19 | 2023-05-17 | 0.521 | 172,322 | +1,958 | 0.04% | 89,760 |
| 2023-05-15 | 2023-05-11 | 0.500 | 170,364 | -1,958 | 0.04% | 85,260 |
| 2023-05-10 | 2023-05-08 | 0.511 | 172,322 | -31,332 | 0.04% | 88,000 |
| 2023-04-25 | 2023-04-21 | 0.541 | 203,654 | +1,958 | 0.05% | 110,240 |
| 2023-04-20 | 2023-04-18 | 0.541 | 201,696 | +46,997 | 0.04% | 109,180 |
| 2023-04-19 | 2023-04-17 | 0.562 | 154,699 | +9,792 | 0.03% | 86,900 |
| 2023-04-14 | 2023-04-12 | 0.572 | 144,907 | +43,080 | 0.03% | 82,880 |
| 2023-04-12 | 2023-04-06 | 0.562 | 101,827 | -52,872 | 0.02% | 57,200 |
| 2023-04-06 | 2023-04-03 | 0.562 | 154,699 | +56,789 | 0.03% | 86,900 |
| 2023-03-30 | 2023-03-28 | 0.623 | 97,910 | -35,248 | 0.02% | 61,000 |
| 2023-03-22 | 2023-03-20 | 0.633 | 133,158 | +35,248 | 0.03% | 84,320 |
| 2023-03-17 | 2023-03-15 | 0.664 | 97,910 | -25,457 | 0.02% | 65,000 |
| 2023-03-16 | 2023-03-14 | 0.674 | 123,367 | -5,875 | 0.03% | 83,160 |
| 2023-02-28 | 2023-02-24 | 0.674 | 129,242 | +7,833 | 0.03% | 87,120 |
| 2023-02-27 | 2023-02-23 | 0.623 | 121,409 | +1,958 | 0.03% | 75,640 |
| 2023-02-23 | 2023-02-21 | 0.695 | 119,451 | -1,958 | 0.03% | 82,960 |
| 2023-02-22 | 2023-02-20 | 0.643 | 121,409 | +1,958 | 0.03% | 78,120 |
| 2023-02-14 | 2023-02-10 | 0.643 | 119,451 | +5,875 | 0.03% | 76,860 |
| 2023-02-10 | 2023-02-08 | 0.664 | 113,576 | -1,958 | 0.03% | 75,400 |
| 2023-02-01 | 2023-01-30 | 0.695 | 115,534 | -1,959 | 0.03% | 80,240 |
| 2023-01-30 | 2023-01-26 | 0.695 | 117,493 | +11,750 | 0.03% | 81,600 |
| 2023-01-19 | 2023-01-17 | 0.674 | 105,743 | +1,958 | 0.02% | 71,280 |
| 2023-01-18 | 2023-01-16 | 0.746 | 103,785 | -1,958 | 0.02% | 77,380 |
| 2023-01-16 | 2023-01-12 | 0.654 | 105,743 | +7,833 | 0.02% | 69,120 |
| 2023-01-12 | 2023-01-10 | 0.684 | 97,910 | -9,791 | 0.02% | 67,000 |
| 2023-01-06 | 2023-01-04 | 0.643 | 107,701 | +9,791 | 0.02% | 69,300 |
| 2023-01-04 | 2022-12-30 | 0.664 | 97,910 | -1,959 | 0.02% | 65,000 |
| 2023-01-03 | 2022-12-29 | 0.633 | 99,869 | -19,582 | 0.02% | 63,240 |
| 2022-12-28 | 2022-12-22 | 0.592 | 119,451 | +17,624 | 0.03% | 70,760 |
| 2022-12-23 | 2022-12-21 | 0.572 | 101,827 | +1,958 | 0.02% | 58,240 |
| 2022-12-22 | 2022-12-20 | 0.613 | 99,869 | -27,415 | 0.02% | 61,200 |
| 2022-12-13 | 2022-12-09 | 0.506 | 127,284 | +17,624 | 0.03% | 64,350 |
| 2022-12-12 | 2022-12-08 | 0.511 | 109,660 | +1,959 | 0.02% | 56,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 107,701 | +7,832 | 0.02% | 57,200 |
| 2022-11-28 | 2022-11-24 | 0.511 | 99,869 | -5,874 | 0.02% | 51,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 105,743 | -11,750 | 0.02% | 54,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 117,493 | +17,624 | 0.03% | 57,600 |
| 2022-10-27 | 2022-10-25 | 0.506 | 99,869 | -17,624 | 0.02% | 50,490 |
| 2022-10-17 | 2022-10-13 | 0.541 | 117,493 | +3,917 | 0.03% | 63,600 |
| 2022-10-03 | 2022-09-29 | 0.582 | 113,576 | +13,707 | 0.03% | 66,120 |
| 2022-09-30 | 2022-09-28 | 0.572 | 99,869 | -1,958 | 0.02% | 57,120 |
| 2022-09-29 | 2022-09-27 | 0.572 | 101,827 | -3,916 | 0.02% | 58,240 |
| 2022-09-26 | 2022-09-22 | 0.552 | 105,743 | -23,499 | 0.02% | 58,320 |
| 2022-09-09 | 2022-09-07 | 0.562 | 129,242 | -1,958 | 0.03% | 72,600 |
| 2022-09-08 | 2022-09-06 | 0.562 | 131,200 | -1,958 | 0.03% | 73,700 |
| 2022-08-30 | 2022-08-26 | 0.582 | 133,158 | +7,833 | 0.03% | 77,520 |
| 2022-08-29 | 2022-08-25 | 0.592 | 125,325 | +1,958 | 0.03% | 74,240 |
| 2022-08-24 | 2022-08-22 | 0.613 | 123,367 | +19,582 | 0.03% | 75,600 |
| 2022-08-17 | 2022-08-15 | 0.664 | 103,785 | -27,415 | 0.02% | 68,900 |
| 2022-08-08 | 2022-08-04 | 0.582 | 131,200 | +13,707 | 0.03% | 76,380 |
| 2022-08-05 | 2022-08-03 | 0.613 | 117,493 | +15,666 | 0.03% | 72,000 |
| 2022-07-27 | 2022-07-25 | 0.613 | 101,827 | -11,749 | 0.02% | 62,400 |
| 2022-07-22 | 2022-07-20 | 0.572 | 113,576 | +11,749 | 0.03% | 64,960 |
| 2022-07-21 | 2022-07-19 | 0.603 | 101,827 | -7,833 | 0.02% | 61,360 |
| 2022-07-19 | 2022-07-15 | 0.592 | 109,660 | +7,833 | 0.02% | 64,960 |
| 2022-07-14 | 2022-07-12 | 0.613 | 101,827 | -17,624 | 0.02% | 62,400 |
| 2022-07-13 | 2022-07-11 | 0.572 | 119,451 | +17,624 | 0.03% | 68,320 |
| 2022-07-12 | 2022-07-08 | 0.603 | 101,827 | -5,874 | 0.02% | 61,360 |
| 2022-07-11 | 2022-07-07 | 0.603 | 107,701 | -1,959 | 0.02% | 64,900 |
| 2022-07-07 | 2022-07-05 | 0.603 | 109,660 | +7,833 | 0.02% | 66,080 |
| 2022-06-29 | 2022-06-27 | 0.613 | 101,827 | -3,916 | 0.02% | 62,400 |
| 2022-06-27 | 2022-06-23 | 0.613 | 105,743 | -5,875 | 0.02% | 64,800 |
| 2022-06-24 | 2022-06-22 | 0.613 | 111,618 | +9,791 | 0.02% | 68,400 |
| 2022-06-23 | 2022-06-21 | 0.643 | 101,827 | -13,707 | 0.02% | 65,520 |
| 2022-06-22 | 2022-06-20 | 0.716 | 115,534 | -9,791 | 0.03% | 82,761 |
| 2022-06-21 | 2022-06-17 | 0.683 | 125,325 | +10,966 | 0.03% | 85,567 |
| 2022-06-13 | 2022-06-09 | 0.705 | 114,359 | +21,442 | 0.03% | 80,640 |
| 2022-06-06 | 2022-06-01 | 0.739 | 92,917 | -16,082 | 0.02% | 68,640 |
| 2022-05-24 | 2022-05-20 | 0.694 | 108,999 | +16,082 | 0.03% | 75,640 |
| 2022-05-18 | 2022-05-16 | 0.705 | 92,917 | -3,574 | 0.02% | 65,520 |
| 2022-05-16 | 2022-05-12 | 0.672 | 96,491 | -17,868 | 0.02% | 64,800 |
| 2022-05-06 | 2022-05-04 | 0.705 | 114,359 | -14,295 | 0.03% | 80,640 |
| 2022-05-04 | 2022-04-29 | 0.728 | 128,654 | -39,311 | 0.03% | 93,600 |
| 2022-05-03 | 2022-04-28 | 0.728 | 167,965 | -1,787 | 0.04% | 122,200 |
| 2022-04-27 | 2022-04-25 | 0.716 | 169,752 | -3,574 | 0.04% | 121,600 |
| 2022-04-22 | 2022-04-20 | 0.761 | 173,326 | -26,803 | 0.04% | 131,920 |
| 2022-04-21 | 2022-04-19 | 0.761 | 200,129 | +1,787 | 0.05% | 152,320 |
| 2022-04-08 | 2022-04-06 | 0.761 | 198,342 | +105,425 | 0.05% | 150,960 |
| 2022-04-07 | 2022-04-04 | 0.783 | 92,917 | -21,442 | 0.02% | 72,800 |
| 2022-04-06 | 2022-04-01 | 0.795 | 114,359 | -66,114 | 0.03% | 90,880 |
| 2022-04-04 | 2022-03-31 | 0.772 | 180,473 | -100,065 | 0.04% | 139,380 |
| 2022-04-01 | 2022-03-30 | 0.884 | 280,538 | -1,787 | 0.07% | 248,060 |
| 2022-03-31 | 2022-03-29 | 0.895 | 282,325 | -14,295 | 0.07% | 252,800 |
| 2022-03-30 | 2022-03-28 | 0.862 | 296,620 | +50,033 | 0.07% | 255,640 |
| 2022-03-25 | 2022-03-23 | 0.862 | 246,587 | +1,786 | 0.06% | 212,520 |
| 2022-03-24 | 2022-03-22 | 0.839 | 244,801 | +23,230 | 0.06% | 205,500 |
| 2022-03-22 | 2022-03-18 | 0.851 | 221,571 | -1,787 | 0.05% | 188,480 |
| 2022-03-17 | 2022-03-15 | 0.783 | 223,358 | +39,311 | 0.05% | 175,000 |
| 2022-03-11 | 2022-03-09 | 0.828 | 184,047 | -1,787 | 0.04% | 152,440 |
| 2022-03-10 | 2022-03-08 | 0.806 | 185,834 | +19,655 | 0.05% | 149,760 |
| 2022-03-08 | 2022-03-04 | 0.839 | 166,179 | -3,573 | 0.04% | 139,500 |
| 2022-03-04 | 2022-03-02 | 0.884 | 169,752 | -58,967 | 0.04% | 150,100 |
| 2022-03-03 | 2022-03-01 | 0.884 | 228,719 | +3,574 | 0.06% | 202,240 |
| 2022-02-23 | 2022-02-21 | 0.895 | 225,145 | +3,574 | 0.05% | 201,600 |
| 2022-02-22 | 2022-02-18 | 0.907 | 221,571 | +12,508 | 0.05% | 200,880 |
| 2022-02-18 | 2022-02-16 | 0.918 | 209,063 | +1,787 | 0.05% | 191,880 |
| 2022-02-09 | 2022-02-07 | 0.884 | 207,276 | -1,787 | 0.05% | 183,280 |
| 2022-01-27 | 2022-01-25 | 0.884 | 209,063 | -5,361 | 0.05% | 184,860 |
| 2022-01-26 | 2022-01-24 | 0.884 | 214,424 | +41,098 | 0.05% | 189,600 |
| 2022-01-24 | 2022-01-20 | 0.873 | 173,326 | +8,934 | 0.04% | 151,320 |
| 2022-01-04 | 2021-12-31 | 0.918 | 164,392 | -8,934 | 0.04% | 150,880 |
| 2022-01-03 | 2021-12-29 | 0.862 | 173,326 | -16,082 | 0.04% | 149,380 |
| 2021-12-30 | 2021-12-28 | 0.884 | 189,408 | -16,082 | 0.05% | 167,480 |
| 2021-12-29 | 2021-12-24 | 0.862 | 205,490 | +3,574 | 0.05% | 177,100 |
| 2021-12-23 | 2021-12-21 | 0.895 | 201,916 | -32,163 | 0.05% | 180,800 |
| 2021-12-17 | 2021-12-15 | 0.918 | 234,079 | -1,787 | 0.06% | 214,840 |
| 2021-12-13 | 2021-12-09 | 0.884 | 235,866 | -32,164 | 0.06% | 208,560 |
| 2021-12-10 | 2021-12-08 | 0.873 | 268,030 | +1,787 | 0.07% | 234,000 |
| 2021-12-09 | 2021-12-07 | 0.862 | 266,243 | +41,098 | 0.06% | 229,460 |
| 2021-12-08 | 2021-12-06 | 0.862 | 225,145 | +5,361 | 0.05% | 194,040 |
| 2021-12-06 | 2021-12-02 | 0.929 | 219,784 | +7,147 | 0.05% | 204,180 |
| 2021-12-03 | 2021-12-01 | 0.873 | 212,637 | -32,164 | 0.05% | 185,640 |
| 2021-12-02 | 2021-11-30 | 0.907 | 244,801 | -30,376 | 0.06% | 221,940 |
| 2021-11-25 | 2021-11-23 | 0.817 | 275,177 | +50,032 | 0.07% | 224,840 |
| 2021-11-24 | 2021-11-22 | 0.839 | 225,145 | -10,721 | 0.05% | 189,000 |
| 2021-11-23 | 2021-11-19 | 0.851 | 235,866 | +21,442 | 0.06% | 200,640 |
| 2021-11-19 | 2021-11-17 | 0.862 | 214,424 | +5,361 | 0.05% | 184,800 |
| 2021-11-15 | 2021-11-11 | 0.862 | 209,063 | +1,787 | 0.05% | 180,180 |
| 2021-11-02 | 2021-10-29 | 0.895 | 207,276 | -7,148 | 0.05% | 185,600 |
| 2021-10-28 | 2021-10-26 | 0.907 | 214,424 | +32,164 | 0.05% | 194,400 |
| 2021-10-22 | 2021-10-20 | 0.895 | 182,260 | +16,081 | 0.04% | 163,200 |
| 2021-10-20 | 2021-10-18 | 0.918 | 166,179 | +57,180 | 0.04% | 152,520 |
| 2021-10-19 | 2021-10-15 | 0.929 | 108,999 | +19,656 | 0.03% | 101,260 |
| 2021-10-18 | 2021-10-12 | 0.918 | 89,343 | +14,295 | 0.02% | 82,000 |
| 2021-10-15 | 2021-10-11 | 0.907 | 75,048 | -76,836 | 0.02% | 68,040 |
| 2021-10-12 | 2021-10-08 | 1.007 | 151,884 | -35,737 | 0.04% | 153,000 |
| 2021-09-27 | 2021-09-23 | 0.996 | 187,621 | +17,869 | 0.05% | 186,900 |
| 2021-09-21 | 2021-09-17 | 1.030 | 169,752 | +3,573 | 0.04% | 174,800 |
| 2021-09-15 | 2021-09-13 | 1.030 | 166,179 | +7,148 | 0.04% | 171,121 |
| 2021-09-10 | 2021-09-08 | 1.052 | 159,031 | -16,082 | 0.04% | 167,320 |
| 2021-09-06 | 2021-09-02 | 1.063 | 175,113 | +1,787 | 0.04% | 186,200 |
| 2021-09-01 | 2021-08-30 | 1.007 | 173,326 | +8,934 | 0.04% | 174,600 |
| 2021-08-31 | 2021-08-27 | 1.030 | 164,392 | +16,082 | 0.04% | 169,280 |
| 2021-08-27 | 2021-08-25 | 1.030 | 148,310 | +57,180 | 0.04% | 152,720 |
| 2021-08-18 | 2021-08-16 | 1.075 | 91,130 | +1,787 | 0.02% | 97,920 |
| 2021-08-09 | 2021-08-05 | 1.007 | 89,343 | +10,721 | 0.02% | 90,000 |
| 2021-08-05 | 2021-08-03 | 1.007 | 78,622 | +1,787 | 0.02% | 79,200 |
| 2021-07-30 | 2021-07-28 | 0.996 | 76,835 | -39,311 | 0.02% | 76,540 |
| 2021-07-29 | 2021-07-27 | 0.996 | 116,146 | -7,148 | 0.03% | 115,700 |
| 2021-07-21 | 2021-07-19 | 1.063 | 123,294 | +1,787 | 0.03% | 131,100 |
| 2021-07-20 | 2021-07-16 | 1.030 | 121,507 | +12,508 | 0.03% | 125,120 |
| 2021-07-14 | 2021-07-12 | 1.097 | 108,999 | -7,147 | 0.03% | 119,560 |
| 2021-07-12 | 2021-07-08 | 1.063 | 116,146 | +8,934 | 0.03% | 123,500 |
| 2021-07-07 | 2021-07-05 | 1.142 | 107,212 | -10,721 | 0.03% | 122,400 |
| 2021-06-30 | 2021-06-28 | 1.130 | 117,933 | -5,361 | 0.03% | 133,320 |
| 2021-06-29 | 2021-06-25 | 1.075 | 123,294 | +3,574 | 0.03% | 132,480 |
| 2021-06-28 | 2021-06-24 | 1.041 | 119,720 | +5,361 | 0.03% | 124,620 |
| 2021-06-23 | 2021-06-21 | 1.041 | 114,359 | +12,508 | 0.03% | 119,040 |
| 2021-06-17 | 2021-06-15 | 1.041 | 101,851 | -1,787 | 0.02% | 106,020 |
| 2021-06-15 | 2021-06-10 | 1.041 | 103,638 | -3,574 | 0.03% | 107,880 |
| 2021-06-11 | 2021-06-09 | 1.019 | 107,212 | -5,361 | 0.03% | 109,200 |
| 2021-06-10 | 2021-06-08 | 1.052 | 112,573 | +23,230 | 0.03% | 118,440 |
| 2021-06-09 | 2021-06-07 | 1.266 | 89,343 | +33,950 | 0.02% | 113,087 |
| 2021-06-08 | 2021-06-04 | 1.291 | 55,393 | +7,043 | 0.01% | 71,489 |
| 2021-05-24 | 2021-05-20 | 1.166 | 48,350 | -14,506 | 0.01% | 56,399 |
| 2021-05-21 | 2021-05-18 | 1.166 | 62,856 | -3,223 | 0.02% | 73,320 |
| 2021-05-20 | 2021-05-17 | 1.191 | 66,079 | -6,447 | 0.02% | 78,720 |
| 2021-05-14 | 2021-05-12 | 1.216 | 72,526 | +24,176 | 0.02% | 88,200 |
| 2021-05-13 | 2021-05-11 | 1.229 | 48,350 | -3,224 | 0.01% | 59,399 |
| 2021-05-07 | 2021-05-05 | 1.241 | 51,574 | +3,224 | 0.01% | 64,000 |
| 2021-05-05 | 2021-05-03 | 1.229 | 48,350 | -1,612 | 0.01% | 59,399 |
| 2021-05-04 | 2021-04-30 | 1.204 | 49,962 | +1,612 | 0.01% | 60,140 |
| 2021-04-30 | 2021-04-28 | 1.142 | 48,350 | +1,611 | 0.01% | 55,199 |
| 2021-04-23 | 2021-04-21 | 1.204 | 46,739 | -51,574 | 0.01% | 56,260 |
| 2021-04-22 | 2021-04-20 | 1.216 | 98,313 | +24,176 | 0.03% | 119,560 |
| 2021-04-19 | 2021-04-15 | 1.142 | 74,137 | -1,612 | 0.02% | 84,640 |
| 2021-04-15 | 2021-04-13 | 1.117 | 75,749 | -3,223 | 0.02% | 84,600 |
| 2021-04-14 | 2021-04-12 | 1.117 | 78,972 | -41,904 | 0.02% | 88,199 |
| 2021-04-13 | 2021-04-09 | 1.154 | 120,876 | -4,835 | 0.03% | 139,500 |
| 2021-04-12 | 2021-04-08 | 1.142 | 125,711 | +70,914 | 0.03% | 143,520 |
| 2021-04-09 | 2021-04-07 | 1.266 | 54,797 | -6,447 | 0.01% | 69,360 |
| 2021-04-08 | 2021-04-01 | 1.104 | 61,244 | -19,340 | 0.02% | 67,640 |
| 2021-04-07 | 2021-03-31 | 1.166 | 80,584 | +38,680 | 0.02% | 94,000 |
| 2021-03-31 | 2021-03-29 | 0.844 | 41,904 | -1,611 | 0.01% | 35,360 |
| 2021-03-22 | 2021-03-18 | 0.807 | 43,515 | +1,611 | 0.01% | 35,100 |
| 2021-03-18 | 2021-03-16 | 0.757 | 41,904 | -1,611 | 0.01% | 31,720 |
| 2021-03-17 | 2021-03-15 | 0.794 | 43,515 | +1,611 | 0.01% | 34,560 |
| 2021-03-11 | 2021-03-09 | 0.807 | 41,904 | +1,612 | 0.01% | 33,800 |
| 2021-03-10 | 2021-03-08 | 0.831 | 40,292 | +1,612 | 0.01% | 33,500 |
| 2021-03-08 | 2021-03-04 | 0.819 | 38,680 | +1,611 | 0.01% | 31,680 |
| 2021-03-03 | 2021-03-01 | 0.819 | 37,069 | +1,612 | 0.01% | 30,360 |
| 2021-03-02 | 2021-02-26 | 0.844 | 35,457 | +1,612 | 0.01% | 29,920 |
| 2021-02-24 | 2021-02-22 | 0.819 | 33,845 | -9,670 | 0.01% | 27,720 |
| 2021-02-22 | 2021-02-18 | 0.782 | 43,515 | -1,612 | 0.01% | 34,020 |
| 2021-02-19 | 2021-02-17 | 0.769 | 45,127 | +8,058 | 0.01% | 34,720 |
| 2021-02-03 | 2021-02-01 | 0.670 | 37,069 | -24,175 | 0.01% | 24,840 |
| 2021-01-27 | 2021-01-25 | 0.732 | 61,244 | -1,612 | 0.02% | 44,840 |
| 2021-01-20 | 2021-01-18 | 0.670 | 62,856 | +1,612 | 0.02% | 42,120 |
| 2020-12-29 | 2020-12-24 | 0.683 | 61,244 | -25,787 | 0.02% | 41,800 |
| 2020-12-21 | 2020-12-17 | 0.720 | 87,031 | -1,612 | 0.02% | 62,640 |
| 2020-12-09 | 2020-12-07 | 0.683 | 88,643 | +1,612 | 0.02% | 60,500 |
| 2020-11-19 | 2020-11-17 | 0.683 | 87,031 | -3,223 | 0.02% | 59,400 |
| 2020-11-17 | 2020-11-13 | 0.670 | 90,254 | +1,611 | 0.02% | 60,480 |
| 2020-11-12 | 2020-11-10 | 0.720 | 88,643 | +1,612 | 0.02% | 63,800 |
| 2020-10-20 | 2020-10-16 | 0.745 | 87,031 | -3,223 | 0.02% | 64,800 |
| 2020-10-19 | 2020-10-15 | 0.732 | 90,254 | +3,223 | 0.02% | 66,080 |
| 2020-09-17 | 2020-09-15 | 0.807 | 87,031 | -3,223 | 0.02% | 70,200 |
| 2020-09-14 | 2020-09-10 | 0.794 | 90,254 | +3,223 | 0.02% | 71,680 |
| 2020-09-11 | 2020-09-09 | 0.831 | 87,031 | -3,223 | 0.02% | 72,360 |
| 2020-09-09 | 2020-09-07 | 0.807 | 90,254 | +4,835 | 0.02% | 72,800 |
| 2020-09-03 | 2020-09-01 | 0.819 | 85,419 | -4,835 | 0.02% | 69,960 |
| 2020-08-11 | 2020-08-07 | 0.856 | 90,254 | +22,563 | 0.02% | 77,280 |
| 2020-08-06 | 2020-08-04 | 0.869 | 67,691 | -1,611 | 0.02% | 58,800 |
| 2020-08-05 | 2020-08-03 | 0.856 | 69,302 | +1,611 | 0.02% | 59,340 |
| 2020-07-24 | 2020-07-22 | 0.831 | 67,691 | -3,223 | 0.02% | 56,280 |
| 2020-07-22 | 2020-07-20 | 0.794 | 70,914 | +1,612 | 0.02% | 56,320 |
| 2020-07-15 | 2020-07-13 | 0.856 | 69,302 | +1,611 | 0.02% | 59,340 |
| 2020-07-13 | 2020-07-09 | 0.869 | 67,691 | +4,835 | 0.02% | 58,800 |
| 2020-07-09 | 2020-07-07 | 0.844 | 62,856 | +1,612 | 0.02% | 53,040 |
| 2020-07-07 | 2020-07-03 | 0.869 | 61,244 | +1,612 | 0.02% | 53,200 |
| 2020-06-23 | 2020-06-19 | 0.831 | 59,632 | +37,068 | 0.02% | 49,580 |
| 2020-06-18 | 2020-06-16 | 0.844 | 22,564 | -4,835 | 0.01% | 19,040 |
| 2020-06-08 | 2020-06-04 | 0.922 | 27,399 | +1,589 | 0.01% | 25,265 |
| 2020-06-01 | 2020-05-28 | 0.843 | 25,810 | +3,036 | 0.01% | 21,760 |
| 2020-05-28 | 2020-05-26 | 0.922 | 22,774 | -9,109 | 0.01% | 21,000 |
| 2020-05-15 | 2020-05-13 | 0.869 | 31,883 | +1,518 | 0.01% | 27,720 |
| 2020-05-07 | 2020-05-05 | 0.896 | 30,365 | -1,518 | 0.01% | 27,200 |
| 2020-03-20 | 2020-03-18 | 0.725 | 31,883 | +1,518 | 0.01% | 23,100 |
| 2020-02-18 | 2020-02-14 | 0.843 | 30,365 | +1,518 | 0.01% | 25,600 |
| 2020-02-12 | 2020-02-10 | 0.843 | 28,847 | +1,518 | 0.01% | 24,320 |
| 2020-02-06 | 2020-02-04 | 0.830 | 27,329 | -7,591 | 0.01% | 22,680 |
| 2020-02-04 | 2020-01-31 | 0.856 | 34,920 | +7,591 | 0.01% | 29,900 |
| 2020-01-30 | 2020-01-24 | 0.922 | 27,329 | -1,518 | 0.01% | 25,200 |
| 2020-01-20 | 2020-01-16 | 0.843 | 28,847 | -16,701 | 0.01% | 24,320 |
| 2020-01-17 | 2020-01-15 | 0.856 | 45,548 | +16,701 | 0.01% | 39,000 |
| 2020-01-13 | 2020-01-09 | 0.909 | 28,847 | -1,518 | 0.01% | 26,220 |
| 2020-01-09 | 2020-01-07 | 0.856 | 30,365 | +12,146 | 0.01% | 26,000 |
| 2020-01-08 | 2020-01-06 | 0.804 | 18,219 | +4,555 | 0.01% | 14,640 |
| 2019-12-27 | 2019-12-20 | 0.843 | 13,664 | -6,073 | 0.00% | 11,520 |
| 2019-12-17 | 2019-12-13 | 0.817 | 19,737 | +6,073 | 0.01% | 16,120 |
| 2019-12-12 | 2019-12-10 | 0.869 | 13,664 | -1,519 | 0.00% | 11,880 |
| 2019-12-02 | 2019-11-28 | 0.856 | 15,183 | -12,146 | 0.00% | 13,000 |
| 2019-11-29 | 2019-11-27 | 0.883 | 27,329 | +12,146 | 0.01% | 24,120 |
| 2019-11-28 | 2019-11-26 | 0.909 | 15,183 | -12,146 | 0.00% | 13,800 |
| 2019-11-27 | 2019-11-25 | 0.935 | 27,329 | -1,518 | 0.01% | 25,560 |
| 2019-11-22 | 2019-11-20 | 0.883 | 28,847 | +4,555 | 0.01% | 25,460 |
| 2019-11-15 | 2019-11-13 | 0.909 | 24,292 | +9,109 | 0.01% | 22,080 |
| 2019-11-14 | 2019-11-12 | 0.962 | 15,183 | -3,036 | 0.00% | 14,600 |
| 2019-11-08 | 2019-11-06 | 0.962 | 18,219 | -7,591 | 0.01% | 17,520 |
| 2019-11-06 | 2019-11-04 | 0.962 | 25,810 | -18,219 | 0.01% | 24,820 |
| 2019-10-31 | 2019-10-29 | 0.975 | 44,029 | +19,737 | 0.01% | 42,920 |
| 2019-10-30 | 2019-10-28 | 0.975 | 24,292 | +4,555 | 0.01% | 23,680 |
| 2019-10-25 | 2019-10-23 | 1.014 | 19,737 | -3,037 | 0.01% | 20,020 |
| 2019-10-16 | 2019-10-14 | 0.962 | 22,774 | +3,037 | 0.01% | 21,900 |
| 2019-09-27 | 2019-09-25 | 0.975 | 19,737 | -9,110 | 0.01% | 19,240 |
| 2019-09-20 | 2019-09-18 | 1.067 | 28,847 | +6,073 | 0.01% | 30,780 |
| 2019-09-19 | 2019-09-17 | 1.054 | 22,774 | -7,591 | 0.01% | 24,000 |
| 2019-09-18 | 2019-09-16 | 1.027 | 30,365 | +3,036 | 0.01% | 31,200 |
| 2019-09-17 | 2019-09-13 | 1.027 | 27,329 | +1,519 | 0.01% | 28,080 |
| 2019-09-16 | 2019-09-12 | 1.027 | 25,810 | +13,664 | 0.01% | 26,520 |
| 2019-09-02 | 2019-08-29 | 1.159 | 12,146 | -25,810 | 0.00% | 14,080 |
| 2019-08-29 | 2019-08-27 | 1.041 | 37,956 | +16,700 | 0.01% | 39,500 |
| 2019-08-28 | 2019-08-26 | 1.054 | 21,256 | +9,110 | 0.01% | 22,400 |
| 2019-08-01 | 2019-07-30 | 1.107 | 12,146 | -24,292 | 0.00% | 13,440 |
| 2019-07-17 | 2019-07-15 | 1.080 | 36,438 | -1,518 | 0.01% | 39,360 |
| 2019-07-16 | 2019-07-12 | 1.093 | 37,956 | +1,518 | 0.01% | 41,500 |
| 2019-07-15 | 2019-07-11 | 1.093 | 36,438 | -1,518 | 0.01% | 39,840 |
| 2019-07-12 | 2019-07-10 | 1.027 | 37,956 | -1,519 | 0.01% | 39,000 |
| 2019-07-11 | 2019-07-09 | 1.014 | 39,475 | +4,555 | 0.01% | 40,040 |
| 2019-07-10 | 2019-07-08 | 1.027 | 34,920 | +3,037 | 0.01% | 35,880 |
| 2019-07-09 | 2019-07-05 | 1.027 | 31,883 | +3,036 | 0.01% | 32,760 |
| 2019-07-02 | 2019-06-27 | 0.909 | 28,847 | -1,518 | 0.01% | 26,220 |
| 2019-06-21 | 2019-06-19 | 0.843 | 30,365 | +1,518 | 0.01% | 25,600 |
| 2019-06-13 | 2019-06-11 | 0.931 | 28,847 | -18,219 | 0.01% | 26,864 |
| 2019-06-12 | 2019-06-10 | 0.903 | 47,066 | +13,970 | 0.01% | 42,521 |
| 2019-06-11 | 2019-06-06 | 0.862 | 33,096 | +15,829 | 0.01% | 28,520 |
| 2019-06-10 | 2019-06-05 | 0.862 | 17,267 | +2,878 | 0.01% | 14,880 |
| 2019-06-06 | 2019-06-04 | 0.876 | 14,389 | -64,753 | 0.00% | 12,600 |
| 2019-06-04 | 2019-05-31 | 0.834 | 79,142 | +64,753 | 0.02% | 66,000 |
| 2019-05-31 | 2019-05-29 | 0.820 | 14,389 | +12,950 | 0.00% | 11,800 |
| 2019-05-28 | 2019-05-24 | 0.848 | 1,439 | -21,584 | 0.00% | 1,220 |
| 2019-05-27 | 2019-05-23 | 0.834 | 23,023 | +20,145 | 0.01% | 19,200 |
| 2019-05-24 | 2019-05-22 | 0.931 | 2,878 | -4,317 | 0.00% | 2,680 |
| 2019-05-21 | 2019-05-17 | 0.973 | 7,195 | +4,317 | 0.00% | 7,000 |
| 2019-05-07 | 2019-05-03 | 0.987 | 2,878 | -73,386 | 0.00% | 2,840 |
| 2019-05-06 | 2019-05-02 | 1.029 | 76,264 | +67,630 | 0.02% | 78,440 |
| 2019-04-30 | 2019-04-26 | 1.015 | 8,634 | -1,439 | 0.00% | 8,760 |
| 2019-04-29 | 2019-04-25 | 1.029 | 10,073 | +7,195 | 0.00% | 10,360 |
| 2019-04-26 | 2019-04-24 | 1.001 | 2,878 | -1,439 | 0.00% | 2,880 |
| 2019-04-18 | 2019-04-16 | 1.029 | 4,317 | -10,072 | 0.00% | 4,440 |
| 2019-04-17 | 2019-04-15 | 0.973 | 14,389 | +5,755 | 0.00% | 14,000 |
| 2019-04-15 | 2019-04-11 | 1.070 | 8,634 | -24,462 | 0.00% | 9,240 |
| 2019-04-12 | 2019-04-10 | 1.029 | 33,096 | -10,072 | 0.01% | 34,040 |
| 2019-04-11 | 2019-04-09 | 1.070 | 43,168 | -4,317 | 0.01% | 46,200 |
| 2019-04-10 | 2019-04-08 | 1.042 | 47,485 | +10,073 | 0.01% | 49,500 |
| 2019-04-09 | 2019-04-04 | 1.098 | 37,412 | -1,439 | 0.01% | 41,080 |
| 2019-04-03 | 2019-04-01 | 0.987 | 38,851 | +7,194 | 0.01% | 38,340 |
| 2019-04-01 | 2019-03-28 | 1.015 | 31,657 | -10,072 | 0.01% | 32,120 |
| 2019-03-29 | 2019-03-27 | 1.015 | 41,729 | +10,072 | 0.01% | 42,340 |
| 2019-03-19 | 2019-03-15 | 0.987 | 31,657 | -1,439 | 0.01% | 31,240 |
| 2019-03-18 | 2019-03-14 | 1.001 | 33,096 | -8,633 | 0.01% | 33,120 |
| 2019-03-14 | 2019-03-12 | 1.029 | 41,729 | -1,439 | 0.01% | 42,920 |
| 2019-03-13 | 2019-03-11 | 1.029 | 43,168 | +7,194 | 0.01% | 44,400 |
| 2019-03-12 | 2019-03-08 | 0.987 | 35,974 | +5,756 | 0.01% | 35,500 |
| 2019-03-08 | 2019-03-06 | 0.973 | 30,218 | +8,634 | 0.01% | 29,400 |
| 2019-03-07 | 2019-03-05 | 0.959 | 21,584 | -5,756 | 0.01% | 20,700 |
| 2019-03-06 | 2019-03-04 | 0.973 | 27,340 | +7,195 | 0.01% | 26,600 |
| 2019-03-05 | 2019-03-01 | 0.973 | 20,145 | -2,878 | 0.01% | 19,600 |
| 2019-03-04 | 2019-02-28 | 0.959 | 23,023 | +4,317 | 0.01% | 22,080 |
| 2019-03-01 | 2019-02-27 | 0.917 | 18,706 | -2,878 | 0.01% | 17,160 |
| 2019-02-27 | 2019-02-25 | 0.973 | 21,584 | +12,950 | 0.01% | 21,000 |
| 2019-02-22 | 2019-02-20 | 0.987 | 8,634 | -1,439 | 0.00% | 8,520 |
| 2019-02-21 | 2019-02-19 | 0.973 | 10,073 | +8,634 | 0.00% | 9,800 |
| 2019-02-19 | 2019-02-15 | 1.001 | 1,439 | -4,317 | 0.00% | 1,440 |
| 2019-02-15 | 2019-02-13 | 1.001 | 5,756 | +4,317 | 0.00% | 5,760 |
| 2019-02-14 | 2019-02-12 | 1.001 | 1,439 | +1,439 | 0.00% | 1,440 |
| 2019-01-31 | 2019-01-29 | 0.945 | 0 | -4,317 | ||
| 2019-01-30 | 2019-01-28 | 0.987 | 4,317 | -2,878 | 0.00% | 4,260 |
| 2019-01-29 | 2019-01-25 | 0.973 | 7,195 | -1,439 | 0.00% | 7,000 |
| 2019-01-28 | 2019-01-24 | 0.945 | 8,634 | -8,633 | 0.00% | 8,160 |
| 2019-01-25 | 2019-01-23 | 0.959 | 17,267 | +8,633 | 0.01% | 16,560 |
| 2019-01-22 | 2019-01-18 | 0.890 | 8,634 | +8,634 | 0.00% | 7,680 |
| 2019-01-21 | 2019-01-17 | 0.820 | 0 | -14,389 | ||
| 2019-01-18 | 2019-01-16 | 0.848 | 14,389 | -4,317 | 0.00% | 12,200 |
| 2019-01-10 | 2019-01-08 | 0.862 | 18,706 | -1,439 | 0.01% | 16,120 |
| 2019-01-09 | 2019-01-07 | 0.806 | 20,145 | +7,195 | 0.01% | 16,240 |
| 2019-01-08 | 2019-01-04 | 0.806 | 12,950 | +12,950 | 0.00% | 10,440 |
| 2018-12-11 | 2018-12-07 | 0.820 | 0 | -5,756 | ||
| 2018-12-05 | 2018-12-03 | 0.876 | 5,756 | -12,950 | 0.00% | 5,040 |
| 2018-11-29 | 2018-11-27 | 0.903 | 18,706 | -10,073 | 0.01% | 16,900 |
| 2018-11-19 | 2018-11-15 | 0.820 | 28,779 | +12,951 | 0.01% | 23,600 |
| 2018-11-16 | 2018-11-14 | 0.834 | 15,828 | +1,439 | 0.00% | 13,200 |
| 2018-11-01 | 2018-10-30 | 0.834 | 14,389 | -7,195 | 0.00% | 12,000 |
| 2018-10-30 | 2018-10-26 | 0.834 | 21,584 | +1,439 | 0.01% | 18,000 |
| 2018-10-29 | 2018-10-25 | 0.834 | 20,145 | -14,390 | 0.01% | 16,800 |
| 2018-10-22 | 2018-10-18 | 0.876 | 34,535 | +5,756 | 0.01% | 30,240 |
| 2018-10-16 | 2018-10-12 | 0.917 | 28,779 | +14,390 | 0.01% | 26,400 |
| 2018-10-05 | 2018-10-03 | 1.070 | 14,389 | -8,634 | 0.00% | 15,400 |
| 2018-10-04 | 2018-10-02 | 1.001 | 23,023 | -4,317 | 0.01% | 23,040 |
| 2018-09-24 | 2018-09-20 | 1.001 | 27,340 | +12,951 | 0.01% | 27,360 |
| 2018-07-10 | 2018-07-06 | 1.251 | 14,389 | -1,439 | 0.00% | 17,999 |
| 2018-07-05 | 2018-07-03 | 1.181 | 15,828 | -1,439 | 0.00% | 18,700 |
| 2018-07-03 | 2018-06-28 | 1.237 | 17,267 | -12,951 | 0.01% | 21,360 |
| 2018-06-19 | 2018-06-14 | 1.307 | 30,218 | +14,390 | 0.01% | 39,480 |
| 2018-06-14 | 2018-06-12 | 1.195 | 15,828 | +2,878 | 0.00% | 18,920 |
| 2018-06-12 | 2018-06-08 | 1.294 | 12,950 | +426 | 0.00% | 16,752 |
| 2018-06-08 | 2018-06-06 | 1.279 | 12,524 | -37,570 | 0.00% | 16,021 |
| 2018-06-06 | 2018-06-04 | 1.279 | 50,094 | -4,175 | 0.02% | 64,080 |
| 2018-05-31 | 2018-05-29 | 1.236 | 54,269 | -13,915 | 0.02% | 67,080 |
| 2018-05-25 | 2018-05-23 | 1.294 | 68,184 | -5,566 | 0.02% | 88,200 |
| 2018-05-14 | 2018-05-10 | 1.351 | 73,750 | -2,783 | 0.02% | 99,640 |
| 2018-04-27 | 2018-04-25 | 1.337 | 76,533 | +6,958 | 0.02% | 102,300 |
| 2018-04-25 | 2018-04-23 | 1.337 | 69,575 | +20,872 | 0.02% | 93,000 |
| 2018-04-19 | 2018-04-17 | 1.250 | 48,703 | -4,174 | 0.02% | 60,901 |
| 2018-04-06 | 2018-04-03 | 1.294 | 52,877 | -1,392 | 0.02% | 68,400 |
| 2018-03-14 | 2018-03-12 | 1.308 | 54,269 | -8,349 | 0.02% | 70,981 |
| 2018-03-06 | 2018-03-02 | 1.308 | 62,618 | +9,741 | 0.02% | 81,900 |
| 2018-03-05 | 2018-03-01 | 1.322 | 52,877 | -8,349 | 0.02% | 69,920 |
| 2018-03-02 | 2018-02-28 | 1.279 | 61,226 | -2,783 | 0.02% | 78,320 |
| 2018-02-26 | 2018-02-22 | 1.294 | 64,009 | -4,175 | 0.02% | 82,800 |
| 2018-02-22 | 2018-02-20 | 1.294 | 68,184 | +5,566 | 0.02% | 88,200 |
| 2018-02-14 | 2018-02-12 | 1.322 | 62,618 | -5,566 | 0.02% | 82,801 |
| 2018-02-12 | 2018-02-08 | 1.322 | 68,184 | -1,391 | 0.02% | 90,160 |
| 2018-02-08 | 2018-02-06 | 1.279 | 69,575 | -2,783 | 0.02% | 89,000 |
| 2018-02-07 | 2018-02-05 | 1.365 | 72,358 | -2,783 | 0.02% | 98,800 |
| 2018-01-26 | 2018-01-24 | 1.423 | 75,141 | +25,047 | 0.02% | 106,920 |
| 2018-01-23 | 2018-01-19 | 1.394 | 50,094 | +44,528 | 0.02% | 69,840 |
| 2018-01-22 | 2018-01-18 | 1.409 | 5,566 | -16,698 | 0.00% | 7,840 |
| 2018-01-19 | 2018-01-17 | 1.394 | 22,264 | -1,392 | 0.01% | 31,040 |
| 2018-01-11 | 2018-01-09 | 1.423 | 23,656 | -5,566 | 0.01% | 33,661 |
| 2018-01-04 | 2018-01-02 | 1.423 | 29,222 | +11,132 | 0.01% | 41,581 |
| 2018-01-03 | 2017-12-29 | 1.581 | 18,090 | -1,391 | 0.01% | 28,601 |
| 2017-12-27 | 2017-12-21 | 1.409 | 19,481 | -4,175 | 0.01% | 27,440 |
| 2017-12-19 | 2017-12-15 | 1.365 | 23,656 | +20,873 | 0.01% | 32,301 |
| 2017-12-18 | 2017-12-14 | 1.380 | 2,783 | +2,783 | 0.00% | 3,840 |
| 2017-12-11 | 2017-12-07 | 1.437 | 0 | -16,698 | ||
| 2017-12-01 | 2017-11-29 | 1.437 | 16,698 | +9,740 | 0.01% | 24,000 |
| 2017-11-28 | 2017-11-24 | 1.423 | 6,958 | +1,392 | 0.00% | 9,901 |
| 2017-11-27 | 2017-11-23 | 1.409 | 5,566 | +4,174 | 0.00% | 7,840 |
| 2017-11-24 | 2017-11-22 | 1.423 | 1,392 | -4,174 | 0.00% | 1,981 |
| 2017-11-23 | 2017-11-21 | 1.466 | 5,566 | +4,174 | 0.00% | 8,160 |
| 2017-11-21 | 2017-11-17 | 1.509 | 1,392 | -13,915 | 0.00% | 2,101 |
| 2017-11-14 | 2017-11-10 | 1.509 | 15,307 | +13,915 | 0.00% | 23,101 |
| 2017-11-10 | 2017-11-08 | 1.538 | 1,392 | -5,566 | 0.00% | 2,141 |
| 2017-11-09 | 2017-11-07 | 1.509 | 6,958 | -2,783 | 0.00% | 10,501 |
| 2017-11-06 | 2017-11-02 | 1.509 | 9,741 | +9,741 | 0.00% | 14,701 |
| 2017-11-02 | 2017-10-31 | 1.524 | 0 | -30,613 | ||
| 2017-11-01 | 2017-10-30 | 1.524 | 30,613 | +27,830 | 0.01% | 46,640 |
| 2017-10-31 | 2017-10-27 | 1.610 | 2,783 | -15,307 | 0.00% | 4,480 |
| 2017-10-30 | 2017-10-26 | 1.524 | 18,090 | -11,132 | 0.01% | 27,561 |
| 2017-10-20 | 2017-10-18 | 1.552 | 29,222 | +18,090 | 0.01% | 45,361 |
| 2017-10-18 | 2017-10-16 | 1.538 | 11,132 | -13,915 | 0.00% | 17,120 |
| 2017-10-17 | 2017-10-13 | 1.552 | 25,047 | +12,523 | 0.01% | 38,880 |
| 2017-10-16 | 2017-10-12 | 1.567 | 12,524 | +2,783 | 0.00% | 19,621 |
| 2017-10-13 | 2017-10-11 | 1.567 | 9,741 | +6,958 | 0.00% | 15,261 |
| 2017-10-12 | 2017-10-10 | 1.567 | 2,783 | +1,391 | 0.00% | 4,360 |
| 2017-10-11 | 2017-10-09 | 1.567 | 1,392 | -6,957 | 0.00% | 2,181 |
| 2017-10-10 | 2017-10-06 | 1.567 | 8,349 | -1,392 | 0.00% | 13,080 |
| 2017-10-09 | 2017-10-04 | 1.567 | 9,741 | -23,655 | 0.00% | 15,261 |
| 2017-10-03 | 2017-09-28 | 1.524 | 33,396 | +9,740 | 0.01% | 50,880 |
| 2017-09-29 | 2017-09-27 | 1.567 | 23,656 | +11,132 | 0.01% | 37,061 |
| 2017-09-27 | 2017-09-25 | 1.595 | 12,524 | -13,915 | 0.00% | 19,981 |
| 2017-09-26 | 2017-09-22 | 1.552 | 26,439 | +5,566 | 0.01% | 41,041 |
| 2017-09-22 | 2017-09-20 | 1.639 | 20,873 | +4,175 | 0.01% | 34,201 |
| 2017-09-21 | 2017-09-19 | 1.624 | 16,698 | +2,783 | 0.01% | 27,120 |
| 2017-09-19 | 2017-09-15 | 1.610 | 13,915 | +13,915 | 0.00% | 22,400 |
| 2017-09-13 | 2017-09-11 | 1.624 | 0 | -12,524 | ||
| 2017-09-12 | 2017-09-08 | 1.552 | 12,524 | -11,132 | 0.00% | 19,441 |
| 2017-09-11 | 2017-09-07 | 1.567 | 23,656 | -8,349 | 0.01% | 37,061 |
| 2017-09-05 | 2017-09-01 | 1.552 | 32,005 | +4,175 | 0.01% | 49,681 |
| 2017-09-04 | 2017-08-31 | 1.581 | 27,830 | -12,524 | 0.01% | 44,000 |
| 2017-09-01 | 2017-08-30 | 1.581 | 40,354 | +29,222 | 0.01% | 63,801 |
| 2017-08-30 | 2017-08-28 | 1.624 | 11,132 | -1,392 | 0.00% | 18,080 |
| 2017-08-29 | 2017-08-25 | 1.653 | 12,524 | -1,391 | 0.00% | 20,701 |
| 2017-08-28 | 2017-08-24 | 1.610 | 13,915 | -4,175 | 0.00% | 22,400 |
| 2017-08-25 | 2017-08-22 | 1.639 | 18,090 | -8,349 | 0.01% | 29,641 |
| 2017-08-24 | 2017-08-21 | 1.667 | 26,439 | +1,392 | 0.01% | 44,081 |
| 2017-08-21 | 2017-08-17 | 1.667 | 25,047 | +16,698 | 0.01% | 41,760 |
| 2017-08-17 | 2017-08-15 | 1.696 | 8,349 | -6,958 | 0.00% | 14,160 |
| 2017-08-16 | 2017-08-14 | 1.667 | 15,307 | -8,349 | 0.00% | 25,521 |
| 2017-08-07 | 2017-08-03 | 1.725 | 23,656 | -6,957 | 0.01% | 40,801 |
| 2017-08-04 | 2017-08-02 | 1.682 | 30,613 | -5,566 | 0.01% | 51,480 |
| 2017-08-01 | 2017-07-28 | 1.696 | 36,179 | -2,783 | 0.01% | 61,360 |
| 2017-07-26 | 2017-07-24 | 1.710 | 38,962 | +9,740 | 0.01% | 66,640 |
| 2017-07-25 | 2017-07-21 | 1.725 | 29,222 | +20,873 | 0.01% | 50,401 |
| 2017-07-24 | 2017-07-20 | 1.754 | 8,349 | -2,783 | 0.00% | 14,640 |
| 2017-07-21 | 2017-07-19 | 1.768 | 11,132 | -19,481 | 0.00% | 19,680 |
| 2017-07-18 | 2017-07-14 | 1.725 | 30,613 | -2,783 | 0.01% | 52,800 |
| 2017-07-17 | 2017-07-13 | 1.710 | 33,396 | +27,830 | 0.01% | 57,120 |
| 2017-07-12 | 2017-07-10 | 1.725 | 5,566 | -18,090 | 0.00% | 9,600 |
| 2017-07-10 | 2017-07-06 | 1.682 | 23,656 | +18,090 | 0.01% | 39,781 |
| 2017-07-04 | 2017-06-30 | 1.725 | 5,566 | -5,566 | 0.00% | 9,600 |
| 2017-07-03 | 2017-06-29 | 1.710 | 11,132 | -12,524 | 0.00% | 19,040 |
| 2017-06-30 | 2017-06-28 | 1.725 | 23,656 | +15,307 | 0.01% | 40,801 |
| 2017-06-26 | 2017-06-22 | 1.710 | 8,349 | -22,264 | 0.00% | 14,280 |
| 2017-06-23 | 2017-06-21 | 1.725 | 30,613 | -5,566 | 0.01% | 52,800 |
| 2017-06-22 | 2017-06-20 | 1.725 | 36,179 | +23,655 | 0.01% | 62,400 |
| 2017-06-20 | 2017-06-16 | 1.768 | 12,524 | -25,047 | 0.00% | 22,141 |
| 2017-06-19 | 2017-06-15 | 1.739 | 37,571 | +18,090 | 0.01% | 65,341 |
| 2017-06-16 | 2017-06-14 | 1.782 | 19,481 | -12,524 | 0.01% | 34,720 |
| 2017-06-15 | 2017-06-13 | 1.725 | 32,005 | -11,132 | 0.01% | 55,201 |
| 2017-06-14 | 2017-06-12 | 1.725 | 43,137 | +12,524 | 0.01% | 74,401 |
| 2017-06-09 | 2017-06-07 | 1.725 | 30,613 | +18,089 | 0.01% | 52,800 |
| 2017-06-07 | 2017-06-05 | 1.812 | 12,524 | -11,132 | 0.00% | 22,694 |
| 2017-06-06 | 2017-06-02 | 1.797 | 23,656 | -7,568 | 0.01% | 42,518 |
| 2017-06-05 | 2017-06-01 | 1.709 | 31,224 | -8,145 | 0.01% | 53,360 |
| 2017-06-02 | 2017-05-31 | 1.724 | 39,369 | -2,715 | 0.01% | 67,859 |
| 2017-05-29 | 2017-05-25 | 1.694 | 42,084 | +2,715 | 0.01% | 71,299 |
| 2017-05-24 | 2017-05-22 | 1.709 | 39,369 | +8,145 | 0.01% | 67,279 |
| 2017-05-23 | 2017-05-19 | 1.694 | 31,224 | +5,430 | 0.01% | 52,900 |
| 2017-05-22 | 2017-05-18 | 1.709 | 25,794 | +8,146 | 0.01% | 44,081 |
| 2017-05-18 | 2017-05-16 | 1.738 | 17,648 | -5,431 | 0.01% | 30,679 |
| 2017-05-17 | 2017-05-15 | 1.753 | 23,079 | +19,006 | 0.01% | 40,461 |
| 2017-05-16 | 2017-05-12 | 1.738 | 4,073 | -16,290 | 0.00% | 7,081 |
| 2017-05-15 | 2017-05-11 | 1.768 | 20,363 | -16,291 | 0.01% | 35,999 |
| 2017-05-12 | 2017-05-10 | 1.783 | 36,654 | -9,503 | 0.01% | 65,340 |
| 2017-05-10 | 2017-05-08 | 1.827 | 46,157 | +1,357 | 0.01% | 84,320 |
| 2017-05-08 | 2017-05-04 | 1.871 | 44,800 | -20,363 | 0.01% | 83,821 |
| 2017-05-04 | 2017-04-28 | 1.842 | 65,163 | -29,866 | 0.02% | 120,000 |
| 2017-05-02 | 2017-04-27 | 1.797 | 95,029 | +5,430 | 0.03% | 170,799 |
| 2017-04-26 | 2017-04-24 | 1.827 | 89,599 | -6,788 | 0.03% | 163,680 |
| 2017-04-21 | 2017-04-19 | 1.812 | 96,387 | +5,430 | 0.03% | 174,660 |
| 2017-04-20 | 2017-04-18 | 1.812 | 90,957 | -12,218 | 0.03% | 164,820 |
| 2017-04-19 | 2017-04-13 | 1.812 | 103,175 | +2,715 | 0.03% | 186,960 |
| 2017-04-18 | 2017-04-12 | 1.842 | 100,460 | +1,358 | 0.03% | 185,001 |
| 2017-04-11 | 2017-04-07 | 1.871 | 99,102 | +4,073 | 0.03% | 185,420 |
| 2017-04-10 | 2017-04-06 | 1.827 | 95,029 | +1,357 | 0.03% | 173,599 |
| 2017-03-30 | 2017-03-28 | 1.886 | 93,672 | +13,576 | 0.03% | 176,640 |
| 2017-03-28 | 2017-03-24 | 1.915 | 80,096 | +5,430 | 0.03% | 153,400 |
| 2017-03-24 | 2017-03-22 | 1.827 | 74,666 | +9,503 | 0.02% | 136,400 |
| 2017-03-23 | 2017-03-21 | 1.842 | 65,163 | +23,079 | 0.02% | 120,000 |
| 2017-03-20 | 2017-03-16 | 1.871 | 42,084 | -16,291 | 0.01% | 78,739 |
| 2017-03-17 | 2017-03-15 | 1.812 | 58,375 | +21,721 | 0.02% | 105,780 |
| 2017-03-15 | 2017-03-13 | 1.871 | 36,654 | +17,648 | 0.01% | 68,580 |
| 2017-03-14 | 2017-03-10 | 1.886 | 19,006 | +10,861 | 0.01% | 35,840 |
| 2017-03-13 | 2017-03-09 | 1.871 | 8,145 | -2,716 | 0.00% | 15,239 |
| 2017-03-10 | 2017-03-08 | 1.900 | 10,861 | -9,502 | 0.00% | 20,641 |
| 2017-03-09 | 2017-03-07 | 1.827 | 20,363 | +13,575 | 0.01% | 37,199 |
| 2017-03-08 | 2017-03-06 | 1.959 | 6,788 | -12,218 | 0.00% | 13,300 |
| 2017-03-06 | 2017-03-02 | 1.827 | 19,006 | -2,715 | 0.01% | 34,720 |
| 2017-03-03 | 2017-03-01 | 1.827 | 21,721 | +1,358 | 0.01% | 39,680 |
| 2017-03-01 | 2017-02-27 | 1.842 | 20,363 | +1,357 | 0.01% | 37,499 |
| 2017-02-24 | 2017-02-22 | 1.900 | 19,006 | -1,357 | 0.01% | 36,120 |
| 2017-02-23 | 2017-02-21 | 1.915 | 20,363 | +6,787 | 0.01% | 38,999 |
| 2017-02-22 | 2017-02-20 | 1.959 | 13,576 | +13,576 | 0.00% | 26,601 |
| 2017-02-20 | 2017-02-16 | 2.107 | 0 | -32,582 | ||
| 2017-02-17 | 2017-02-15 | 1.797 | 32,582 | -16,290 | 0.01% | 58,561 |
| 2017-02-15 | 2017-02-13 | 1.768 | 48,872 | -9,503 | 0.02% | 86,399 |
| 2017-02-14 | 2017-02-10 | 1.738 | 58,375 | +16,291 | 0.02% | 101,480 |
| 2017-02-10 | 2017-02-08 | 1.724 | 42,084 | -8,146 | 0.01% | 72,539 |
| 2017-02-09 | 2017-02-07 | 1.709 | 50,230 | +2,715 | 0.02% | 85,840 |
| 2017-02-08 | 2017-02-06 | 1.724 | 47,515 | +5,431 | 0.02% | 81,900 |
| 2017-02-07 | 2017-02-03 | 1.738 | 42,084 | -27,152 | 0.01% | 73,159 |
| 2017-02-02 | 2017-01-27 | 1.783 | 69,236 | +10,861 | 0.02% | 123,420 |
| 2017-01-26 | 2017-01-24 | 1.797 | 58,375 | +2,715 | 0.02% | 104,920 |
| 2017-01-23 | 2017-01-19 | 1.724 | 55,660 | +2,715 | 0.02% | 95,940 |
| 2017-01-20 | 2017-01-18 | 1.738 | 52,945 | +4,073 | 0.02% | 92,040 |
| 2017-01-13 | 2017-01-11 | 1.753 | 48,872 | -10,861 | 0.02% | 85,679 |
| 2017-01-10 | 2017-01-06 | 1.753 | 59,733 | -12,218 | 0.02% | 104,720 |
| 2017-01-09 | 2017-01-05 | 1.797 | 71,951 | +1,358 | 0.02% | 129,320 |
| 2017-01-05 | 2017-01-03 | 1.783 | 70,593 | +8,145 | 0.02% | 125,839 |
| 2017-01-04 | 2016-12-30 | 1.812 | 62,448 | -6,788 | 0.02% | 113,160 |
| 2016-12-30 | 2016-12-28 | 1.783 | 69,236 | +17,649 | 0.02% | 123,420 |
| 2016-12-28 | 2016-12-22 | 1.797 | 51,587 | -14,934 | 0.02% | 92,719 |
| 2016-12-22 | 2016-12-20 | 1.827 | 66,521 | +10,861 | 0.02% | 121,521 |
| 2016-12-16 | 2016-12-14 | 1.915 | 55,660 | -2,715 | 0.02% | 106,600 |
| 2016-12-15 | 2016-12-13 | 1.900 | 58,375 | +8,145 | 0.02% | 110,940 |
| 2016-12-14 | 2016-12-12 | 1.827 | 50,230 | -6,788 | 0.02% | 91,760 |
| 2016-12-09 | 2016-12-07 | 1.915 | 57,018 | -6,787 | 0.02% | 109,201 |
| 2016-11-30 | 2016-11-28 | 1.974 | 63,805 | -1,358 | 0.02% | 125,959 |
| 2016-11-29 | 2016-11-25 | 1.886 | 65,163 | +6,788 | 0.02% | 122,880 |
| 2016-11-28 | 2016-11-24 | 1.945 | 58,375 | +1,357 | 0.02% | 113,520 |
| 2016-11-23 | 2016-11-21 | 2.004 | 57,018 | -4,072 | 0.02% | 114,241 |
| 2016-11-22 | 2016-11-18 | 1.945 | 61,090 | -5,431 | 0.02% | 118,799 |
| 2016-11-21 | 2016-11-17 | 1.974 | 66,521 | +23,079 | 0.02% | 131,321 |
| 2016-11-18 | 2016-11-16 | 2.018 | 43,442 | -9,503 | 0.01% | 87,680 |
| 2016-11-17 | 2016-11-15 | 2.033 | 52,945 | +12,218 | 0.02% | 107,640 |
| 2016-11-15 | 2016-11-11 | 1.959 | 40,727 | +25,794 | 0.01% | 79,800 |
| 2016-11-11 | 2016-11-09 | 1.959 | 14,933 | -2,715 | 0.00% | 29,260 |
| 2016-11-10 | 2016-11-08 | 2.033 | 17,648 | -1,358 | 0.01% | 35,879 |
| 2016-11-08 | 2016-11-04 | 1.974 | 19,006 | +2,715 | 0.01% | 37,520 |
| 2016-11-07 | 2016-11-03 | 1.974 | 16,291 | +8,146 | 0.01% | 32,160 |
| 2016-11-03 | 2016-11-01 | 1.974 | 8,145 | -1,358 | 0.00% | 16,079 |
| 2016-11-02 | 2016-10-31 | 1.915 | 9,503 | -6,788 | 0.00% | 18,200 |
| 2016-11-01 | 2016-10-28 | 2.033 | 16,291 | +4,073 | 0.01% | 33,120 |
| 2016-10-31 | 2016-10-27 | 2.121 | 12,218 | -13,576 | 0.00% | 25,920 |
| 2016-10-28 | 2016-10-26 | 2.151 | 25,794 | +17,649 | 0.01% | 55,481 |
| 2016-10-27 | 2016-10-25 | 2.210 | 8,145 | +8,145 | 0.00% | 17,999 |
| 2016-10-25 | 2016-10-20 | 2.269 | 0 | -10,861 | ||
| 2016-10-24 | 2016-10-19 | 2.239 | 10,861 | -5,430 | 0.00% | 24,321 |
| 2016-10-20 | 2016-10-18 | 2.048 | 16,291 | +16,291 | 0.01% | 33,360 |
| 2016-10-19 | 2016-10-17 | 1.871 | 0 | -14,933 | ||
| 2016-10-18 | 2016-10-14 | 1.812 | 14,933 | +10,860 | 0.00% | 27,060 |
| 2016-10-17 | 2016-10-13 | 1.724 | 4,073 | -20,363 | 0.00% | 7,021 |
| 2016-10-12 | 2016-10-07 | 1.679 | 24,436 | +9,503 | 0.01% | 41,040 |
| 2016-10-11 | 2016-10-06 | 1.665 | 14,933 | +10,860 | 0.00% | 24,860 |
| 2016-10-07 | 2016-10-05 | 1.650 | 4,073 | +4,073 | 0.00% | 6,721 |
| 2016-10-06 | 2016-10-04 | 1.650 | 0 | -5,430 | ||
| 2016-10-03 | 2016-09-29 | 1.665 | 5,430 | +5,430 | 0.00% | 9,040 |
| 2016-09-30 | 2016-09-28 | 1.679 | 0 | -5,430 | ||
| 2016-09-27 | 2016-09-23 | 1.679 | 5,430 | +5,430 | 0.00% | 9,120 |
| 2016-09-23 | 2016-09-21 | 1.679 | 0 | -10,861 | ||
| 2016-09-20 | 2016-09-15 | 1.679 | 10,861 | -1,357 | 0.00% | 18,241 |
| 2016-09-14 | 2016-09-12 | 1.679 | 12,218 | -5,430 | 0.00% | 20,520 |
| 2016-09-13 | 2016-09-09 | 1.694 | 17,648 | -2,715 | 0.01% | 29,899 |
| 2016-09-12 | 2016-09-08 | 1.665 | 20,363 | +2,715 | 0.01% | 33,899 |
| 2016-09-09 | 2016-09-07 | 1.650 | 17,648 | +6,787 | 0.01% | 29,119 |
| 2016-09-07 | 2016-09-05 | 1.679 | 10,861 | +4,073 | 0.00% | 18,241 |
| 2016-09-06 | 2016-09-02 | 1.665 | 6,788 | -4,073 | 0.00% | 11,300 |
| 2016-09-05 | 2016-09-01 | 1.665 | 10,861 | -9,502 | 0.00% | 18,081 |
| 2016-09-02 | 2016-08-31 | 1.679 | 20,363 | +6,787 | 0.01% | 34,199 |
| 2016-09-01 | 2016-08-30 | 1.635 | 13,576 | +6,788 | 0.00% | 22,201 |
| 2016-08-31 | 2016-08-29 | 1.635 | 6,788 | +6,788 | 0.00% | 11,100 |
| 2016-08-29 | 2016-08-25 | 1.591 | 0 | -14,933 | ||
| 2016-08-26 | 2016-08-24 | 1.621 | 14,933 | -2,715 | 0.00% | 24,200 |
| 2016-08-24 | 2016-08-22 | 1.621 | 17,648 | +8,145 | 0.01% | 28,599 |
| 2016-08-23 | 2016-08-19 | 1.562 | 9,503 | +9,503 | 0.00% | 14,840 |
| 2016-08-22 | 2016-08-18 | 1.591 | 0 | -10,861 | ||
| 2016-08-19 | 2016-08-17 | 1.591 | 10,861 | +6,788 | 0.00% | 17,281 |
| 2016-08-18 | 2016-08-16 | 1.621 | 4,073 | +1,358 | 0.00% | 6,601 |
| 2016-08-10 | 2016-08-08 | 1.679 | 2,715 | -2,715 | 0.00% | 4,560 |
| 2016-08-09 | 2016-08-05 | 1.679 | 5,430 | -2,715 | 0.00% | 9,120 |
| 2016-08-05 | 2016-08-03 | 1.694 | 8,145 | -4,073 | 0.00% | 13,799 |
| 2016-08-03 | 2016-07-29 | 1.562 | 12,218 | +2,715 | 0.00% | 19,080 |
| 2016-08-01 | 2016-07-28 | 1.591 | 9,503 | +4,073 | 0.00% | 15,120 |
| 2016-07-26 | 2016-07-22 | 1.650 | 5,430 | +5,430 | 0.00% | 8,960 |
| 2016-07-25 | 2016-07-21 | 1.606 | 0 | -2,715 | ||
| 2016-07-19 | 2016-07-15 | 1.635 | 2,715 | -1,358 | 0.00% | 4,440 |
| 2016-07-18 | 2016-07-14 | 1.562 | 4,073 | -10,860 | 0.00% | 6,360 |
| 2016-07-15 | 2016-07-13 | 1.562 | 14,933 | +14,933 | 0.00% | 23,320 |
| 2016-07-14 | 2016-07-12 | 1.517 | 0 | -12,218 | ||
| 2016-07-07 | 2016-07-05 | 1.517 | 12,218 | +9,503 | 0.00% | 18,540 |
| 2016-07-06 | 2016-07-04 | 1.517 | 2,715 | -2,715 | 0.00% | 4,120 |
| 2016-07-05 | 2016-06-30 | 1.532 | 5,430 | +5,430 | 0.00% | 8,320 |
| 2016-06-30 | 2016-06-28 | 1.547 | 0 | -2,715 | ||
| 2016-06-29 | 2016-06-27 | 1.532 | 2,715 | -2,715 | 0.00% | 4,160 |
| 2016-06-24 | 2016-06-22 | 1.547 | 5,430 | +5,430 | 0.00% | 8,400 |
| 2016-06-22 | 2016-06-20 | 1.562 | 0 | -9,503 | ||
| 2016-06-16 | 2016-06-14 | 1.679 | 9,503 | +6,788 | 0.00% | 15,960 |
| 2016-06-10 | 2016-06-07 | 1.665 | 2,715 | +2,715 | 0.00% | 4,520 |
| 2016-06-06 | 2016-06-02 | 1.769 | 0 | -2,646 | ||
| 2016-06-03 | 2016-06-01 | 1.784 | 2,646 | -6,615 | 0.00% | 4,720 |
| 2016-06-02 | 2016-05-31 | 1.723 | 9,261 | +9,261 | 0.00% | 15,959 |
| 2016-06-01 | 2016-05-30 | 1.738 | 0 | -15,877 | ||
| 2016-05-31 | 2016-05-27 | 1.738 | 15,877 | +9,262 | 0.01% | 27,601 |
| 2016-05-24 | 2016-05-20 | 1.633 | 6,615 | +6,615 | 0.00% | 10,800 |
| 2016-05-20 | 2016-05-18 | 1.708 | 0 | -9,261 | ||
| 2016-05-19 | 2016-05-17 | 1.617 | 9,261 | -1,323 | 0.00% | 14,979 |
| 2016-05-18 | 2016-05-16 | 1.617 | 10,584 | +1,323 | 0.00% | 17,119 |
| 2016-05-16 | 2016-05-12 | 1.738 | 9,261 | -7,939 | 0.00% | 16,099 |
| 2016-05-11 | 2016-05-09 | 1.678 | 17,200 | +7,939 | 0.01% | 28,861 |
| 2016-05-06 | 2016-05-04 | 1.738 | 9,261 | +2,646 | 0.00% | 16,099 |
| 2016-05-04 | 2016-04-29 | 1.648 | 6,615 | +1,323 | 0.00% | 10,900 |
| 2016-05-03 | 2016-04-28 | 1.648 | 5,292 | +5,292 | 0.00% | 8,720 |
| 2016-04-29 | 2016-04-27 | 1.648 | 0 | -10,584 | ||
| 2016-04-27 | 2016-04-25 | 1.633 | 10,584 | +2,646 | 0.00% | 17,279 |
| 2016-04-26 | 2016-04-22 | 1.663 | 7,938 | +3,969 | 0.00% | 13,200 |
| 2016-04-21 | 2016-04-19 | 1.663 | 3,969 | +1,323 | 0.00% | 6,600 |
| 2016-04-20 | 2016-04-18 | 1.678 | 2,646 | +2,646 | 0.00% | 4,440 |
| 2016-04-19 | 2016-04-15 | 1.693 | 0 | -1,323 | ||
| 2016-04-14 | 2016-04-12 | 1.708 | 1,323 | -3,969 | 0.00% | 2,260 |
| 2016-03-24 | 2016-03-22 | 1.738 | 5,292 | -14,554 | 0.00% | 9,200 |
| 2016-03-22 | 2016-03-18 | 1.784 | 19,846 | +10,585 | 0.01% | 35,400 |
| 2016-03-10 | 2016-03-08 | 1.738 | 9,261 | +1,323 | 0.00% | 16,099 |
| 2016-03-09 | 2016-03-07 | 1.738 | 7,938 | +3,969 | 0.00% | 13,799 |
| 2016-03-08 | 2016-03-04 | 1.678 | 3,969 | +3,969 | 0.00% | 6,660 |
| 2016-03-07 | 2016-03-03 | 1.708 | 0 | -9,261 | ||
| 2016-03-04 | 2016-03-02 | 1.678 | 9,261 | +3,969 | 0.00% | 15,539 |
| 2016-03-03 | 2016-03-01 | 1.512 | 5,292 | +1,323 | 0.00% | 8,000 |
| 2016-03-02 | 2016-02-29 | 1.572 | 3,969 | +2,646 | 0.00% | 6,240 |
| 2016-02-29 | 2016-02-25 | 1.587 | 1,323 | -9,261 | 0.00% | 2,100 |
| 2016-02-22 | 2016-02-18 | 1.617 | 10,584 | +6,615 | 0.00% | 17,119 |
| 2016-02-17 | 2016-02-15 | 1.663 | 3,969 | -9,261 | 0.00% | 6,600 |
| 2016-02-11 | 2016-02-04 | 1.633 | 13,230 | -3,970 | 0.00% | 21,599 |
| 2016-02-04 | 2016-02-02 | 1.693 | 17,200 | -2,646 | 0.01% | 29,121 |
| 2016-01-28 | 2016-01-26 | 1.708 | 19,846 | +3,969 | 0.01% | 33,900 |
| 2016-01-20 | 2016-01-18 | 1.799 | 15,877 | +2,647 | 0.01% | 28,561 |
| 2016-01-19 | 2016-01-15 | 1.829 | 13,230 | +3,969 | 0.00% | 24,199 |
| 2016-01-18 | 2016-01-14 | 1.874 | 9,261 | +9,261 | 0.00% | 17,359 |
| 2016-01-13 | 2016-01-11 | 1.950 | 0 | -2,646 | ||
| 2016-01-12 | 2016-01-08 | 1.769 | 2,646 | -3,969 | 0.00% | 4,680 |
| 2016-01-07 | 2016-01-05 | 1.784 | 6,615 | -6,615 | 0.00% | 11,800 |
| 2016-01-06 | 2016-01-04 | 1.859 | 13,230 | +5,292 | 0.00% | 24,599 |
| 2016-01-05 | 2015-12-31 | 1.920 | 7,938 | -1,323 | 0.00% | 15,239 |
| 2016-01-04 | 2015-12-29 | 1.935 | 9,261 | +2,646 | 0.00% | 17,919 |
| 2015-12-29 | 2015-12-24 | 1.905 | 6,615 | +2,646 | 0.00% | 12,600 |
| 2015-12-28 | 2015-12-22 | 1.829 | 3,969 | +1,323 | 0.00% | 7,260 |
| 2015-12-22 | 2015-12-18 | 1.935 | 2,646 | +2,646 | 0.00% | 5,120 |
| 2015-12-21 | 2015-12-17 | 1.950 | 0 | -6,615 | ||
| 2015-12-17 | 2015-12-15 | 1.935 | 6,615 | +2,646 | 0.00% | 12,800 |
| 2015-12-16 | 2015-12-14 | 1.935 | 3,969 | +2,646 | 0.00% | 7,680 |
| 2015-12-15 | 2015-12-11 | 1.935 | 1,323 | +1,323 | 0.00% | 2,560 |
| 2015-12-14 | 2015-12-10 | 1.965 | 0 | -6,615 | ||
| 2015-12-10 | 2015-12-08 | 2.056 | 6,615 | +1,323 | 0.00% | 13,599 |
| 2015-12-04 | 2015-12-02 | 2.147 | 5,292 | -1,323 | 0.00% | 11,360 |
| 2015-12-02 | 2015-11-30 | 2.147 | 6,615 | +5,292 | 0.00% | 14,199 |
| 2015-12-01 | 2015-11-27 | 2.086 | 1,323 | -2,646 | 0.00% | 2,760 |
| 2015-11-27 | 2015-11-25 | 2.192 | 3,969 | +3,969 | 0.00% | 8,700 |
| 2015-11-25 | 2015-11-23 | 2.373 | 0 | -2,646 | ||
| 2015-11-24 | 2015-11-20 | 2.313 | 2,646 | -3,969 | 0.00% | 6,120 |
| 2015-11-23 | 2015-11-19 | 2.207 | 6,615 | -1,323 | 0.00% | 14,599 |
| 2015-11-20 | 2015-11-18 | 2.177 | 7,938 | +7,938 | 0.00% | 17,279 |
| 2015-11-13 | 2015-11-11 | 2.358 | 0 | -11,907 | ||
| 2015-11-12 | 2015-11-10 | 2.267 | 11,907 | -11,908 | 0.00% | 26,999 |
| 2015-11-11 | 2015-11-09 | 2.328 | 23,815 | +17,200 | 0.01% | 55,440 |
| 2015-11-09 | 2015-11-05 | 2.237 | 6,615 | -5,292 | 0.00% | 14,799 |
| 2015-11-06 | 2015-11-04 | 2.162 | 11,907 | -5,293 | 0.00% | 25,739 |
| 2015-11-05 | 2015-11-03 | 1.935 | 17,200 | +3,970 | 0.01% | 33,281 |
| 2015-11-04 | 2015-11-02 | 1.965 | 13,230 | -5,293 | 0.00% | 25,999 |
| 2015-11-03 | 2015-10-30 | 2.071 | 18,523 | -1,323 | 0.01% | 38,361 |
| 2015-11-02 | 2015-10-29 | 2.101 | 19,846 | -2,646 | 0.01% | 41,701 |
| 2015-10-30 | 2015-10-28 | 2.071 | 22,492 | -7,938 | 0.01% | 46,580 |
| 2015-10-29 | 2015-10-27 | 1.980 | 30,430 | -3,969 | 0.01% | 60,260 |
| 2015-10-28 | 2015-10-26 | 2.026 | 34,399 | +5,292 | 0.01% | 69,679 |
| 2015-10-26 | 2015-10-22 | 1.995 | 29,107 | +1,323 | 0.01% | 58,080 |
| 2015-10-14 | 2015-10-12 | 2.011 | 27,784 | -5,292 | 0.01% | 55,860 |
| 2015-10-13 | 2015-10-09 | 1.995 | 33,076 | -11,908 | 0.01% | 66,000 |
| 2015-10-12 | 2015-10-08 | 1.965 | 44,984 | -17,199 | 0.02% | 88,401 |
| 2015-10-09 | 2015-10-07 | 1.935 | 62,183 | -5,293 | 0.02% | 120,319 |
| 2015-10-07 | 2015-10-05 | 1.995 | 67,476 | +15,877 | 0.02% | 134,641 |
| 2015-10-06 | 2015-10-02 | 1.950 | 51,599 | -21,169 | 0.02% | 100,620 |
| 2015-10-05 | 2015-09-30 | 1.905 | 72,768 | +6,616 | 0.03% | 138,601 |
| 2015-10-02 | 2015-09-29 | 1.950 | 66,152 | -7,939 | 0.02% | 128,999 |
| 2015-09-30 | 2015-09-25 | 1.920 | 74,091 | +3,969 | 0.03% | 142,240 |
| 2015-09-29 | 2015-09-24 | 1.980 | 70,122 | -2,646 | 0.03% | 138,861 |
| 2015-09-25 | 2015-09-23 | 1.935 | 72,768 | -15,876 | 0.03% | 140,801 |
| 2015-09-23 | 2015-09-21 | 1.980 | 88,644 | -17,200 | 0.03% | 175,539 |
| 2015-09-22 | 2015-09-18 | 1.814 | 105,844 | -3,969 | 0.04% | 192,000 |
| 2015-09-21 | 2015-09-17 | 1.754 | 109,813 | -2,646 | 0.04% | 192,560 |
| 2015-09-17 | 2015-09-15 | 1.648 | 112,459 | -3,969 | 0.04% | 185,300 |
| 2015-09-16 | 2015-09-14 | 1.738 | 116,428 | +19,845 | 0.04% | 202,399 |
| 2015-09-15 | 2015-09-11 | 1.859 | 96,583 | -2,646 | 0.04% | 179,581 |
| 2015-09-10 | 2015-09-08 | 1.693 | 99,229 | -1,323 | 0.04% | 168,001 |
| 2015-09-09 | 2015-09-07 | 1.542 | 100,552 | +1,323 | 0.04% | 155,040 |
| 2015-09-07 | 2015-09-02 | 1.602 | 99,229 | -3,969 | 0.04% | 159,000 |
| 2015-09-04 | 2015-09-01 | 1.617 | 103,198 | -1,323 | 0.04% | 166,920 |
| 2015-09-02 | 2015-08-31 | 1.678 | 104,521 | -1,323 | 0.04% | 175,380 |
| 2015-09-01 | 2015-08-28 | 1.723 | 105,844 | -22,492 | 0.04% | 182,400 |
| 2015-08-31 | 2015-08-27 | 1.723 | 128,336 | -15,876 | 0.05% | 221,160 |
| 2015-08-28 | 2015-08-26 | 1.617 | 144,212 | -10,585 | 0.05% | 233,259 |
| 2015-08-27 | 2015-08-25 | 1.466 | 154,797 | -34,399 | 0.06% | 226,980 |
| 2015-08-25 | 2015-08-21 | 1.738 | 189,196 | +10,584 | 0.07% | 328,900 |
| 2015-08-24 | 2015-08-20 | 1.814 | 178,612 | -14,553 | 0.07% | 324,001 |
| 2015-08-21 | 2015-08-19 | 1.890 | 193,165 | -14,554 | 0.07% | 365,000 |
| 2015-08-20 | 2015-08-18 | 1.874 | 207,719 | +3,969 | 0.08% | 389,361 |
| 2015-08-19 | 2015-08-17 | 1.935 | 203,750 | +10,585 | 0.07% | 394,241 |
| 2015-08-18 | 2015-08-14 | 1.965 | 193,165 | +3,969 | 0.07% | 379,600 |
| 2015-08-17 | 2015-08-13 | 1.965 | 189,196 | -9,261 | 0.07% | 371,800 |
| 2015-08-14 | 2015-08-12 | 1.980 | 198,457 | +11,907 | 0.07% | 392,999 |
| 2015-08-13 | 2015-08-11 | 2.041 | 186,550 | +1,323 | 0.07% | 380,700 |
| 2015-08-12 | 2015-08-10 | 2.101 | 185,227 | -2,646 | 0.07% | 389,200 |
| 2015-08-11 | 2015-08-07 | 2.041 | 187,873 | +7,938 | 0.07% | 383,400 |
| 2015-08-10 | 2015-08-06 | 2.011 | 179,935 | +1,323 | 0.07% | 361,761 |
| 2015-08-07 | 2015-08-05 | 2.071 | 178,612 | +2,646 | 0.07% | 369,901 |
| 2015-08-06 | 2015-08-04 | 2.056 | 175,966 | +21,169 | 0.06% | 361,761 |
| 2015-08-05 | 2015-08-03 | 2.041 | 154,797 | -10,584 | 0.06% | 315,900 |
| 2015-08-03 | 2015-07-30 | 2.207 | 165,381 | +18,523 | 0.06% | 365,000 |
| 2015-07-31 | 2015-07-29 | 2.237 | 146,858 | +11,907 | 0.05% | 328,559 |
| 2015-07-30 | 2015-07-28 | 2.237 | 134,951 | +11,907 | 0.05% | 301,920 |
| 2015-07-29 | 2015-07-27 | 2.147 | 123,044 | -23,814 | 0.04% | 264,121 |
| 2015-07-28 | 2015-07-24 | 2.570 | 146,858 | -27,784 | 0.05% | 377,399 |
| 2015-07-27 | 2015-07-23 | 2.600 | 174,642 | +41,014 | 0.06% | 454,079 |
| 2015-07-24 | 2015-07-22 | 2.630 | 133,628 | -2,646 | 0.05% | 351,480 |
| 2015-07-23 | 2015-07-21 | 2.751 | 136,274 | +6,615 | 0.05% | 374,920 |
| 2015-07-22 | 2015-07-20 | 2.691 | 129,659 | +5,292 | 0.05% | 348,880 |
| 2015-07-21 | 2015-07-17 | 2.736 | 124,367 | -47,629 | 0.05% | 340,281 |
| 2015-07-20 | 2015-07-16 | 2.615 | 171,996 | +56,891 | 0.06% | 449,799 |
| 2015-07-17 | 2015-07-15 | 2.540 | 115,105 | -50,276 | 0.04% | 292,319 |
| 2015-07-16 | 2015-07-14 | 2.676 | 165,381 | +29,107 | 0.06% | 442,500 |
| 2015-07-15 | 2015-07-13 | 2.797 | 136,274 | +17,200 | 0.05% | 381,100 |
| 2015-07-14 | 2015-07-10 | 2.373 | 119,074 | -19,846 | 0.04% | 282,599 |
| 2015-07-13 | 2015-07-09 | 2.252 | 138,920 | -29,107 | 0.05% | 312,900 |
| 2015-07-10 | 2015-07-08 | 1.527 | 168,027 | +91,290 | 0.06% | 256,540 |
| 2015-07-09 | 2015-07-07 | 1.920 | 76,737 | +13,231 | 0.03% | 147,320 |
| 2015-07-08 | 2015-07-06 | 2.177 | 63,506 | -125,690 | 0.02% | 138,239 |
| 2015-07-07 | 2015-07-03 | 2.918 | 189,196 | +132,305 | 0.07% | 551,980 |
| 2015-07-06 | 2015-07-02 | 3.401 | 56,891 | -115,105 | 0.02% | 193,500 |
| 2015-07-03 | 2015-06-30 | 3.961 | 171,996 | +123,043 | 0.06% | 681,198 |
| 2015-07-02 | 2015-06-29 | 3.144 | 48,953 | +6,615 | 0.02% | 153,921 |
| 2015-06-30 | 2015-06-26 | 3.462 | 42,338 | -23,814 | 0.02% | 146,561 |
| 2015-06-29 | 2015-06-25 | 3.704 | 66,152 | -17,200 | 0.02% | 244,998 |
| 2015-06-26 | 2015-06-24 | 3.704 | 83,352 | -9,261 | 0.03% | 308,700 |
| 2015-06-25 | 2015-06-23 | 3.719 | 92,613 | -27,784 | 0.03% | 344,398 |
| 2015-06-24 | 2015-06-22 | 3.840 | 120,397 | +82,029 | 0.04% | 462,278 |
| 2015-06-23 | 2015-06-19 | 3.870 | 38,368 | +10,584 | 0.01% | 148,478 |
| 2015-06-22 | 2015-06-18 | 3.824 | 27,784 | -42,338 | 0.01% | 106,260 |
| 2015-06-19 | 2015-06-17 | 3.945 | 70,122 | -87,321 | 0.03% | 276,662 |
| 2015-06-18 | 2015-06-16 | 3.719 | 157,443 | +104,521 | 0.06% | 585,481 |
| 2015-06-17 | 2015-06-15 | 3.915 | 52,922 | +35,722 | 0.02% | 207,200 |
| 2015-06-16 | 2015-06-12 | 4.066 | 17,200 | -15,876 | 0.01% | 69,941 |
| 2015-06-15 | 2015-06-11 | 4.021 | 33,076 | -19,846 | 0.01% | 132,999 |
| 2015-06-12 | 2015-06-10 | 4.006 | 52,922 | +5,980 | 0.02% | 212,000 |
| 2015-06-11 | 2015-06-09 | 3.462 | 46,942 | +13,892 | 0.02% | 162,499 |
| 2015-06-10 | 2015-06-08 | 3.870 | 33,050 | -30,456 | 0.01% | 127,898 |
| 2015-06-09 | 2015-06-05 | 4.051 | 63,506 | +31,753 | 0.02% | 257,279 |
| 2015-06-08 | 2015-06-04 | 4.248 | 31,753 | -9,262 | 0.01% | 134,879 |
| 2015-06-05 | 2015-06-03 | 4.550 | 41,015 | -400,883 | 0.01% | 186,622 |
| 2015-06-04 | 2015-06-02 | 4.626 | 441,898 | +213,010 | 0.16% | 2,044,078 |
| 2015-06-03 | 2015-06-01 | 4.988 | 228,888 | +228,888 | 0.08% | 1,141,802 |
| 2015-06-02 | 2015-05-29 | 4.686 | 0 | -13,230 | ||
| 2015-05-28 | 2015-05-26 | 4.142 | 13,230 | -9,262 | 0.00% | 54,798 |
| 2015-05-27 | 2015-05-22 | 2.298 | 22,492 | -67,475 | 0.01% | 51,680 |
| 2015-05-26 | 2015-05-21 | 2.419 | 89,967 | -2,646 | 0.03% | 217,599 |
| 2015-05-22 | 2015-05-20 | 2.449 | 92,613 | +19,845 | 0.03% | 226,799 |
| 2015-05-21 | 2015-05-19 | 2.570 | 72,768 | +42,338 | 0.03% | 187,001 |
| 2015-05-20 | 2015-05-18 | 2.570 | 30,430 | -51,599 | 0.01% | 78,200 |
| 2015-05-19 | 2015-05-15 | 2.615 | 82,029 | +79,383 | 0.03% | 214,520 |
| 2015-05-18 | 2015-05-14 | 2.706 | 2,646 | -10,584 | 0.00% | 7,160 |
| 2015-05-15 | 2015-05-13 | 2.373 | 13,230 | +13,230 | 0.00% | 31,399 |
| 2015-05-13 | 2015-05-11 | 2.101 | 0 | -33,076 | ||
| 2015-05-11 | 2015-05-07 | 1.980 | 33,076 | -19,846 | 0.01% | 65,500 |
| 2015-05-08 | 2015-05-06 | 2.041 | 52,922 | +17,200 | 0.02% | 108,000 |
| 2015-05-07 | 2015-05-05 | 2.041 | 35,722 | +31,753 | 0.01% | 72,899 |
| 2015-05-06 | 2015-05-04 | 2.041 | 3,969 | -63,507 | 0.00% | 8,100 |
| 2015-05-05 | 2015-04-30 | 2.071 | 67,476 | +9,262 | 0.02% | 139,741 |
| 2015-05-04 | 2015-04-29 | 1.995 | 58,214 | +30,430 | 0.02% | 116,160 |
| 2015-04-30 | 2015-04-28 | 1.980 | 27,784 | -3,969 | 0.01% | 55,020 |
| 2015-04-29 | 2015-04-27 | 2.101 | 31,753 | +9,261 | 0.01% | 66,720 |
| 2015-04-28 | 2015-04-24 | 2.041 | 22,492 | -18,523 | 0.01% | 45,900 |
| 2015-04-27 | 2015-04-23 | 2.086 | 41,015 | +35,723 | 0.01% | 85,561 |
| 2015-04-24 | 2015-04-22 | 2.011 | 5,292 | -23,815 | 0.00% | 10,640 |
| 2015-04-23 | 2015-04-21 | 2.086 | 29,107 | -41,015 | 0.01% | 60,720 |
| 2015-04-22 | 2015-04-20 | 2.116 | 70,122 | +64,830 | 0.03% | 148,401 |
| 2015-04-21 | 2015-04-17 | 2.116 | 5,292 | +5,292 | 0.00% | 11,200 |
| 2015-04-20 | 2015-04-16 | 2.086 | 0 | -41,015 | ||
| 2015-04-17 | 2015-04-15 | 1.980 | 41,015 | +35,723 | 0.01% | 81,221 |
| 2015-04-16 | 2015-04-14 | 2.011 | 5,292 | +5,292 | 0.00% | 10,640 |
| 2015-04-15 | 2015-04-13 | 1.950 | 0 | -29,107 | ||
| 2015-04-14 | 2015-04-10 | 1.814 | 29,107 | +11,907 | 0.01% | 52,800 |
| 2015-04-13 | 2015-04-09 | 1.723 | 17,200 | -25,138 | 0.01% | 29,641 |
| 2015-04-10 | 2015-04-08 | 1.799 | 42,338 | +13,231 | 0.02% | 76,161 |
| 2015-04-09 | 2015-04-02 | 1.648 | 29,107 | +29,107 | 0.01% | 47,960 |
| 2015-04-08 | 2015-04-01 | 1.678 | 0 | -5,292 | ||
| 2015-04-02 | 2015-03-31 | 1.572 | 5,292 | +5,292 | 0.00% | 8,320 |
| 2015-03-27 | 2015-03-25 | 1.360 | 0 | -11,907 | ||
| 2015-03-25 | 2015-03-23 | 1.360 | 11,907 | +11,907 | 0.00% | 16,199 |
| 2015-03-23 | 2015-03-19 | 1.376 | 0 | -22,492 | ||
| 2015-03-20 | 2015-03-18 | 1.360 | 22,492 | +22,492 | 0.01% | 30,600 |
| 2015-03-11 | 2015-03-09 | 1.436 | 0 | -15,877 | ||
| 2015-03-10 | 2015-03-06 | 1.209 | 15,877 | +14,554 | 0.01% | 19,200 |
| 2015-02-05 | 2015-02-03 | 1.194 | 1,323 | -11,907 | 0.00% | 1,580 |
| 2015-02-03 | 2015-01-30 | 1.164 | 13,230 | +13,230 | 0.00% | 15,399 |
| 2015-01-23 | 2015-01-21 | 1.224 | 0 | -9,261 | ||
| 2015-01-20 | 2015-01-16 | 1.240 | 9,261 | +9,261 | 0.00% | 11,480 |
| 2014-05-22 | 2014-05-20 | 1.137 | 0 | -18,474 | ||
| 2014-05-19 | 2014-05-15 | 1.152 | 18,474 | +6,598 | 0.01% | 21,280 |
| 2014-05-16 | 2014-05-14 | 1.106 | 11,876 | +11,876 | 0.00% | 13,140 |
| 2014-05-14 | 2014-05-12 | 1.137 | 0 | -5,278 | ||
| 2014-05-12 | 2014-05-08 | 1.152 | 5,278 | -11,876 | 0.00% | 6,080 |
| 2014-05-09 | 2014-05-07 | 1.137 | 17,154 | -9,237 | 0.01% | 19,500 |
| 2014-04-29 | 2014-04-25 | 1.273 | 26,391 | +19,793 | 0.01% | 33,600 |
| 2014-04-28 | 2014-04-24 | 1.303 | 6,598 | -1,319 | 0.00% | 8,600 |
| 2014-04-23 | 2014-04-17 | 1.303 | 7,917 | +7,917 | 0.00% | 10,319 |
| 2014-04-22 | 2014-04-16 | 1.303 | 0 | -13,196 | ||
| 2014-04-15 | 2014-04-11 | 1.364 | 13,196 | -5,278 | 0.00% | 18,000 |
| 2014-04-09 | 2014-04-07 | 1.319 | 18,474 | +5,278 | 0.01% | 24,360 |
| 2014-04-04 | 2014-04-02 | 1.303 | 13,196 | +10,557 | 0.00% | 17,200 |
| 2014-04-03 | 2014-04-01 | 1.319 | 2,639 | -5,278 | 0.00% | 3,480 |
| 2014-04-01 | 2014-03-28 | 1.349 | 7,917 | -1,320 | 0.00% | 10,679 |
| 2014-03-31 | 2014-03-27 | 1.334 | 9,237 | +2,639 | 0.00% | 12,320 |
| 2014-03-28 | 2014-03-26 | 1.379 | 6,598 | +6,598 | 0.00% | 9,100 |
| 2014-03-27 | 2014-03-25 | 1.455 | 0 | -9,237 | ||
| 2014-03-25 | 2014-03-21 | 1.379 | 9,237 | +7,917 | 0.00% | 12,740 |
| 2014-03-21 | 2014-03-19 | 1.410 | 1,320 | +1,320 | 0.00% | 1,861 |
| 2014-03-14 | 2014-03-12 | 1.500 | 0 | -2,639 | ||
| 2014-03-13 | 2014-03-11 | 1.485 | 2,639 | +1,319 | 0.00% | 3,920 |
| 2014-03-12 | 2014-03-10 | 1.516 | 1,320 | +1,320 | 0.00% | 2,001 |
| 2014-03-11 | 2014-03-07 | 1.531 | 0 | -7,917 | ||
| 2014-03-10 | 2014-03-06 | 1.516 | 7,917 | -38,268 | 0.00% | 11,999 |
| 2014-03-07 | 2014-03-05 | 1.379 | 46,185 | -1,319 | 0.02% | 63,700 |
| 2014-03-06 | 2014-03-04 | 1.425 | 47,504 | +47,504 | 0.02% | 67,679 |
| 2014-03-05 | 2014-03-03 | 1.455 | 0 | -5,278 | ||
| 2014-02-28 | 2014-02-26 | 1.288 | 5,278 | -3,959 | 0.00% | 6,800 |
| 2014-02-27 | 2014-02-25 | 1.273 | 9,237 | +1,320 | 0.00% | 11,760 |
| 2014-02-21 | 2014-02-19 | 1.258 | 7,917 | +5,278 | 0.00% | 9,959 |
| 2014-02-17 | 2014-02-13 | 1.273 | 2,639 | +2,639 | 0.00% | 3,360 |
| 2014-02-14 | 2014-02-12 | 1.334 | 0 | -3,959 | ||
| 2014-02-13 | 2014-02-11 | 1.303 | 3,959 | +2,639 | 0.00% | 5,160 |
| 2014-02-07 | 2014-02-05 | 1.228 | 1,320 | +1,320 | 0.00% | 1,621 |
| 2014-02-04 | 2014-01-28 | 1.303 | 0 | -5,278 | ||
| 2014-01-29 | 2014-01-27 | 1.243 | 5,278 | -7,918 | 0.00% | 6,560 |
| 2014-01-23 | 2014-01-21 | 1.288 | 13,196 | +13,196 | 0.00% | 17,000 |
| 2011-05-16 | 2011-05-12 | 2.403 | 0 | -3,521 | ||
| 2011-05-12 | 2011-05-09 | 2.368 | 3,521 | -8,217 | 0.00% | 8,339 |
| 2011-05-06 | 2011-05-04 | 2.317 | 11,738 | +11,738 | 0.00% | 27,201 |
| 2011-05-05 | 2011-05-03 | 2.334 | 0 | -18,780 | ||
| 2011-05-04 | 2011-04-29 | 2.454 | 18,780 | +10,564 | 0.01% | 46,079 |
| 2011-04-29 | 2011-04-27 | 2.505 | 8,216 | +8,216 | 0.00% | 20,579 |
| 2011-04-26 | 2011-04-20 | 2.641 | 0 | -10,564 | ||
| 2011-04-21 | 2011-04-19 | 2.658 | 10,564 | +3,521 | 0.00% | 28,080 |
| 2011-04-20 | 2011-04-18 | 2.471 | 7,043 | +7,043 | 0.00% | 17,401 |
| 2011-04-11 | 2011-04-07 | 2.147 | 0 | -26,997 | ||
| 2011-04-07 | 2011-04-04 | 2.215 | 26,997 | +24,649 | 0.01% | 59,801 |
| 2011-04-06 | 2011-04-01 | 2.147 | 2,348 | -5,868 | 0.00% | 5,041 |
| 2011-04-04 | 2011-03-31 | 2.147 | 8,216 | -30,518 | 0.00% | 17,639 |
| 2011-04-01 | 2011-03-30 | 2.198 | 38,734 | +38,734 | 0.02% | 85,140 |
| 2010-12-23 | 2010-12-21 | 2.266 | 0 | -15,259 | ||
| 2010-12-22 | 2010-12-20 | 2.249 | 15,259 | +15,259 | 0.01% | 34,320 |
| 2010-12-21 | 2010-12-17 | 2.249 | 0 | -11,738 | ||
| 2010-12-20 | 2010-12-16 | 2.232 | 11,738 | +11,738 | 0.00% | 26,201 |
| 2010-12-17 | 2010-12-15 | 2.317 | 0 | -4,695 | ||
| 2010-12-16 | 2010-12-14 | 2.368 | 4,695 | +4,695 | 0.00% | 11,120 |
| 2010-11-08 | 2010-11-04 | 2.198 | 0 | -3,521 | ||
| 2010-11-04 | 2010-11-02 | 2.164 | 3,521 | -4,695 | 0.00% | 7,619 |
| 2010-10-27 | 2010-10-25 | 2.198 | 8,216 | -5,869 | 0.00% | 18,059 |
| 2010-10-21 | 2010-10-19 | 2.300 | 14,085 | +7,042 | 0.01% | 32,400 |
| 2010-10-19 | 2010-10-15 | 2.351 | 7,043 | +7,043 | 0.00% | 16,561 |
| 2010-04-30 | 2010-04-28 | 2.560 | 0 | -1,156 | ||
| 2010-04-29 | 2010-04-27 | 2.630 | 1,156 | -1,156 | 0.00% | 3,040 |
| 2010-04-28 | 2010-04-26 | 2.647 | 2,312 | +2,312 | 0.00% | 6,119 |
| 2010-04-15 | 2010-04-13 | 2.803 | 0 | -6,937 | ||
| 2010-04-12 | 2010-04-08 | 2.751 | 6,937 | -1,156 | 0.00% | 19,081 |
| 2010-04-08 | 2010-04-01 | 2.751 | 8,093 | +8,093 | 0.00% | 22,261 |
| 2010-02-19 | 2010-02-17 | 2.768 | 0 | -8,093 | ||
| 2010-02-12 | 2010-02-10 | 2.681 | 8,093 | +8,093 | 0.00% | 21,701 |
| 2010-02-10 | 2010-02-08 | 2.664 | 0 | -6,937 | ||
| 2010-02-09 | 2010-02-05 | 2.681 | 6,937 | +6,937 | 0.00% | 18,601 |
| 2010-02-08 | 2010-02-04 | 2.785 | 0 | -8,093 | ||
| 2010-02-05 | 2010-02-03 | 2.837 | 8,093 | +8,093 | 0.00% | 22,961 |
| 2010-02-04 | 2010-02-02 | 2.785 | 0 | -3,468 | ||
| 2010-02-03 | 2010-02-01 | 2.733 | 3,468 | -10,405 | 0.00% | 9,479 |
| 2010-02-02 | 2010-01-29 | 2.733 | 13,873 | +8,092 | 0.01% | 37,919 |
| 2010-02-01 | 2010-01-28 | 2.854 | 5,781 | -4,624 | 0.00% | 16,501 |
| 2010-01-29 | 2010-01-27 | 2.889 | 10,405 | -3,468 | 0.00% | 30,060 |
| 2010-01-28 | 2010-01-26 | 2.889 | 13,873 | +13,873 | 0.01% | 40,079 |
| 2010-01-26 | 2010-01-22 | 3.045 | 0 | -13,873 | ||
| 2010-01-25 | 2010-01-21 | 3.010 | 13,873 | +13,873 | 0.01% | 41,759 |
| 2010-01-22 | 2010-01-20 | 3.062 | 0 | -5,781 | ||
| 2010-01-20 | 2010-01-18 | 3.149 | 5,781 | +5,781 | 0.00% | 18,202 |
| 2010-01-13 | 2010-01-11 | 3.373 | 0 | -3,468 | ||
| 2010-01-12 | 2010-01-08 | 3.200 | 3,468 | +3,468 | 0.00% | 11,099 |
| 2010-01-08 | 2010-01-06 | 3.097 | 0 | -27,747 | ||
| 2010-01-07 | 2010-01-05 | 3.131 | 27,747 | +17,342 | 0.01% | 86,882 |
| 2010-01-06 | 2010-01-04 | 3.027 | 10,405 | -8,093 | 0.00% | 31,500 |
| 2010-01-05 | 2009-12-31 | 2.976 | 18,498 | +13,874 | 0.01% | 55,041 |
| 2009-12-30 | 2009-12-28 | 2.941 | 4,624 | -15,030 | 0.00% | 13,599 |
| 2009-12-29 | 2009-12-24 | 2.924 | 19,654 | +19,654 | 0.01% | 57,461 |
| 2009-12-28 | 2009-12-22 | 2.837 | 0 | -5,781 | ||
| 2009-12-23 | 2009-12-21 | 2.820 | 5,781 | +5,781 | 0.00% | 16,301 |
| 2009-12-17 | 2009-12-15 | 3.010 | 0 | -11,561 | ||
| 2009-12-15 | 2009-12-11 | 2.993 | 11,561 | +11,561 | 0.00% | 34,600 |
| 2009-12-09 | 2009-12-07 | 3.149 | 0 | -15,029 | ||
| 2009-12-08 | 2009-12-04 | 3.149 | 15,029 | +15,029 | 0.01% | 47,319 |
| 2009-12-07 | 2009-12-03 | 3.235 | 0 | -52,025 | ||
| 2009-12-04 | 2009-12-02 | 3.149 | 52,025 | +39,308 | 0.02% | 163,801 |
| 2009-12-02 | 2009-11-30 | 3.079 | 12,717 | -1,156 | 0.01% | 39,160 |
| 2009-12-01 | 2009-11-27 | 2.906 | 13,873 | +13,873 | 0.01% | 40,319 |
| 2009-11-30 | 2009-11-26 | 3.079 | 0 | -4,624 | ||
| 2009-11-27 | 2009-11-25 | 3.097 | 4,624 | +4,624 | 0.00% | 14,319 |
| 2009-11-26 | 2009-11-24 | 3.131 | 0 | -6,937 | ||
| 2009-11-25 | 2009-11-23 | 3.149 | 6,937 | -67,054 | 0.00% | 21,841 |
| 2009-11-24 | 2009-11-20 | 3.149 | 73,991 | +73,991 | 0.03% | 232,961 |
| 2009-11-23 | 2009-11-19 | 3.200 | 0 | -6,937 | ||
| 2009-11-20 | 2009-11-18 | 3.200 | 6,937 | +6,937 | 0.00% | 22,201 |
| 2009-11-16 | 2009-11-12 | 3.114 | 0 | -4,624 | ||
| 2009-11-13 | 2009-11-11 | 3.097 | 4,624 | +4,624 | 0.00% | 14,319 |
| 2009-11-11 | 2009-11-09 | 3.097 | 0 | -16,185 | ||
| 2009-11-10 | 2009-11-06 | 3.114 | 16,185 | +13,873 | 0.01% | 50,399 |
| 2009-11-09 | 2009-11-05 | 3.460 | 2,312 | +2,312 | 0.00% | 7,999 |
| 2009-11-05 | 2009-11-03 | 3.425 | 0 | -5,781 | ||
| 2009-11-04 | 2009-11-02 | 3.477 | 5,781 | +5,781 | 0.00% | 20,102 |
| 2009-10-30 | 2009-10-28 | 3.581 | 0 | -18,498 | ||
| 2009-10-28 | 2009-10-23 | 3.667 | 18,498 | +13,874 | 0.01% | 67,841 |
| 2009-10-27 | 2009-10-22 | 3.650 | 4,624 | +4,624 | 0.00% | 16,878 |
| 2009-10-19 | 2009-10-15 | 3.719 | 0 | -2,312 | ||
| 2009-10-16 | 2009-10-14 | 3.858 | 2,312 | -21,966 | 0.00% | 8,919 |
| 2009-10-15 | 2009-10-13 | 3.685 | 24,278 | +24,278 | 0.01% | 89,459 |
| 2009-10-13 | 2009-10-09 | 3.287 | 0 | -3,468 | ||
| 2009-10-12 | 2009-10-08 | 3.356 | 3,468 | +2,312 | 0.00% | 11,639 |
| 2009-10-09 | 2009-10-07 | 3.339 | 1,156 | -23,122 | 0.00% | 3,860 |
| 2009-10-08 | 2009-10-06 | 3.356 | 24,278 | -5,781 | 0.01% | 81,479 |
| 2009-10-07 | 2009-10-05 | 3.200 | 30,059 | +30,059 | 0.01% | 96,201 |
| 2009-09-30 | 2009-09-28 | 3.477 | 0 | -10,405 | ||
| 2009-09-29 | 2009-09-25 | 3.650 | 10,405 | +10,405 | 0.00% | 37,980 |
| 2009-09-28 | 2009-09-24 | 3.702 | 0 | -24,278 | ||
| 2009-09-25 | 2009-09-23 | 3.754 | 24,278 | +24,278 | 0.01% | 91,139 |
| 2009-09-22 | 2009-09-18 | 3.944 | 0 | -3,468 | ||
| 2009-09-21 | 2009-09-17 | 3.858 | 3,468 | +3,468 | 0.00% | 13,379 |
| 2009-09-18 | 2009-09-16 | 3.771 | 0 | -39,308 | ||
| 2009-09-17 | 2009-09-15 | 3.789 | 39,308 | +34,684 | 0.02% | 148,922 |
| 2009-09-16 | 2009-09-14 | 3.754 | 4,624 | +2,312 | 0.00% | 17,358 |
| 2009-09-15 | 2009-09-11 | 3.806 | 2,312 | +2,312 | 0.00% | 8,799 |
| 2009-09-11 | 2009-09-09 | 3.875 | 0 | -56,649 | ||
| 2009-09-10 | 2009-09-08 | 3.927 | 56,649 | +12,717 | 0.02% | 222,460 |
| 2009-09-09 | 2009-09-07 | 3.823 | 43,932 | +32,371 | 0.02% | 167,960 |
| 2009-09-08 | 2009-09-04 | 3.754 | 11,561 | -72,835 | 0.00% | 43,400 |
| 2009-09-07 | 2009-09-03 | 3.789 | 84,396 | +69,367 | 0.04% | 319,741 |
| 2009-09-04 | 2009-09-02 | 3.719 | 15,029 | +3,468 | 0.01% | 55,899 |
| 2009-09-03 | 2009-09-01 | 3.789 | 11,561 | -9,249 | 0.00% | 43,800 |
| 2009-09-02 | 2009-08-31 | 3.771 | 20,810 | +6,937 | 0.01% | 78,480 |
| 2009-09-01 | 2009-08-28 | 3.771 | 13,873 | +13,873 | 0.01% | 52,319 |
| 2009-08-27 | 2009-08-25 | 3.979 | 0 | -694 | ||
| 2009-08-25 | 2009-08-21 | 3.789 | 694 | +694 | 0.00% | 2,629 |
| 2009-08-20 | 2009-08-18 | 4.117 | 0 | -42,776 | ||
| 2009-08-19 | 2009-08-17 | 4.359 | 42,776 | +42,776 | 0.02% | 186,481 |
| 2009-08-17 | 2009-08-13 | 4.515 | 0 | -35,839 | ||
| 2009-08-14 | 2009-08-12 | 4.550 | 35,839 | +35,839 | 0.01% | 163,059 |
| 2009-08-11 | 2009-08-07 | 4.584 | 0 | -34,683 | ||
| 2009-08-10 | 2009-08-06 | 4.878 | 34,683 | +12,717 | 0.01% | 169,199 |
| 2009-08-07 | 2009-08-05 | 4.809 | 21,966 | +21,966 | 0.01% | 105,640 |
| 2009-08-04 | 2009-07-31 | 5.000 | 0 | -24,278 | ||
| 2009-08-03 | 2009-07-30 | 5.000 | 24,278 | -97,113 | 0.01% | 121,379 |
| 2009-07-31 | 2009-07-29 | 5.103 | 121,391 | +121,391 | 0.05% | 619,500 |
| 2009-07-30 | 2009-07-28 | 5.207 | 0 | -102,893 | ||
| 2009-07-29 | 2009-07-27 | 5.207 | 102,893 | -20,810 | 0.04% | 535,778 |
| 2009-07-28 | 2009-07-24 | 5.086 | 123,703 | +123,703 | 0.05% | 629,159 |
| 2009-07-27 | 2009-07-23 | 4.671 | 0 | -47,400 | ||
| 2009-07-24 | 2009-07-22 | 4.619 | 47,400 | +17,341 | 0.02% | 218,939 |
| 2009-07-23 | 2009-07-21 | 4.723 | 30,059 | +30,059 | 0.01% | 141,961 |
| 2009-07-22 | 2009-07-20 | 4.619 | 0 | -57,805 | ||
| 2009-07-21 | 2009-07-17 | 4.584 | 57,805 | -76,303 | 0.02% | 264,999 |
| 2009-07-20 | 2009-07-16 | 4.463 | 134,108 | +102,893 | 0.06% | 598,559 |
| 2009-07-17 | 2009-07-15 | 4.411 | 31,215 | +30,059 | 0.01% | 137,701 |
| 2009-07-16 | 2009-07-14 | 4.446 | 1,156 | +1,156 | 0.00% | 5,140 |
| 2009-07-14 | 2009-07-10 | 4.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy