History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 62,000 | +0 | 0.01% | 106,640 |
| 2025-10-13 | 2025-10-09 | 1.410 | 62,000 | +0 | 0.01% | 87,420 |
| 2025-10-10 | 2025-10-08 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-10-03 | 2025-09-30 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 62,000 | +0 | 0.01% | 86,180 |
| 2025-09-30 | 2025-09-26 | 1.410 | 62,000 | +0 | 0.01% | 87,420 |
| 2025-09-29 | 2025-09-25 | 1.410 | 62,000 | +0 | 0.01% | 87,420 |
| 2025-09-26 | 2025-09-24 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-09-25 | 2025-09-23 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-09-24 | 2025-09-22 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-09-23 | 2025-09-19 | 1.330 | 62,000 | +0 | 0.01% | 82,460 |
| 2025-09-22 | 2025-09-18 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-09-19 | 2025-09-17 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-09-18 | 2025-09-16 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-09-17 | 2025-09-15 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2025-09-16 | 2025-09-12 | 1.590 | 62,000 | +0 | 0.01% | 98,580 |
| 2025-09-15 | 2025-09-11 | 1.620 | 62,000 | +0 | 0.01% | 100,440 |
| 2025-09-12 | 2025-09-10 | 1.610 | 62,000 | +0 | 0.01% | 99,820 |
| 2025-09-11 | 2025-09-09 | 1.650 | 62,000 | +0 | 0.01% | 102,300 |
| 2025-09-10 | 2025-09-08 | 1.680 | 62,000 | +0 | 0.01% | 104,160 |
| 2025-09-09 | 2025-09-05 | 1.710 | 62,000 | +0 | 0.01% | 106,020 |
| 2025-09-08 | 2025-09-04 | 1.710 | 62,000 | +0 | 0.01% | 106,020 |
| 2025-09-05 | 2025-09-03 | 1.670 | 62,000 | +0 | 0.01% | 103,540 |
| 2025-09-04 | 2025-09-02 | 1.700 | 62,000 | +0 | 0.01% | 105,400 |
| 2025-09-03 | 2025-09-01 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-09-02 | 2025-08-29 | 1.730 | 62,000 | +0 | 0.01% | 107,260 |
| 2025-09-01 | 2025-08-28 | 1.700 | 62,000 | +0 | 0.01% | 105,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-08-28 | 2025-08-26 | 1.890 | 62,000 | +0 | 0.01% | 117,180 |
| 2025-08-27 | 2025-08-25 | 1.910 | 62,000 | +0 | 0.01% | 118,420 |
| 2025-08-26 | 2025-08-22 | 1.850 | 62,000 | +0 | 0.01% | 114,700 |
| 2025-08-25 | 2025-08-21 | 1.910 | 62,000 | +0 | 0.01% | 118,420 |
| 2025-08-22 | 2025-08-20 | 1.900 | 62,000 | +0 | 0.01% | 117,800 |
| 2025-08-21 | 2025-08-19 | 1.910 | 62,000 | +0 | 0.01% | 118,420 |
| 2025-08-20 | 2025-08-18 | 1.900 | 62,000 | +0 | 0.01% | 117,800 |
| 2025-08-19 | 2025-08-15 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-08-18 | 2025-08-14 | 1.940 | 62,000 | +0 | 0.01% | 120,280 |
| 2025-08-15 | 2025-08-13 | 1.940 | 62,000 | +0 | 0.01% | 120,280 |
| 2025-08-14 | 2025-08-12 | 1.990 | 62,000 | +0 | 0.01% | 123,380 |
| 2025-08-13 | 2025-08-11 | 1.960 | 62,000 | +0 | 0.01% | 121,520 |
| 2025-08-12 | 2025-08-08 | 1.970 | 62,000 | +0 | 0.01% | 122,140 |
| 2025-08-11 | 2025-08-07 | 1.970 | 62,000 | +0 | 0.01% | 122,140 |
| 2025-08-08 | 2025-08-06 | 1.990 | 62,000 | +0 | 0.01% | 123,380 |
| 2025-08-07 | 2025-08-05 | 1.970 | 62,000 | +0 | 0.01% | 122,140 |
| 2025-08-06 | 2025-08-04 | 2.000 | 62,000 | +0 | 0.01% | 124,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 62,000 | -30,000 | 0.01% | 125,240 |
| 2025-08-04 | 2025-07-31 | 2.020 | 92,000 | -2,000 | 0.02% | 185,840 |
| 2025-07-18 | 2025-07-16 | 2.180 | 94,000 | -10,000 | 0.02% | 204,920 |
| 2025-07-16 | 2025-07-14 | 1.770 | 104,000 | -2,000 | 0.02% | 184,080 |
| 2025-07-15 | 2025-07-11 | 1.550 | 106,000 | +10,000 | 0.02% | 164,300 |
| 2025-07-14 | 2025-07-10 | 1.400 | 96,000 | +10,000 | 0.02% | 134,400 |
| 2025-07-02 | 2025-06-27 | 0.664 | 86,000 | +1,797 | 0.02% | 57,093 |
| 2023-05-03 | 2023-04-28 | 0.572 | 84,203 | +9,791 | 0.02% | 48,160 |
| 2022-10-18 | 2022-10-14 | 0.521 | 74,412 | -9,791 | 0.02% | 38,760 |
| 2022-06-21 | 2022-06-17 | 0.683 | 84,203 | +7,368 | 0.02% | 57,490 |
| 2021-11-09 | 2021-11-05 | 0.806 | 76,835 | -44,672 | 0.02% | 61,920 |
| 2021-10-18 | 2021-10-12 | 0.918 | 121,507 | +44,672 | 0.03% | 111,520 |
| 2021-07-16 | 2021-07-14 | 1.041 | 76,835 | -44,672 | 0.02% | 79,980 |
| 2021-06-08 | 2021-06-04 | 1.291 | 121,507 | +11,913 | 0.03% | 156,814 |
| 2020-08-18 | 2020-08-14 | 0.819 | 109,594 | -32,234 | 0.03% | 89,760 |
| 2020-06-08 | 2020-06-04 | 0.922 | 141,828 | +8,222 | 0.04% | 130,781 |
| 2020-03-05 | 2020-03-03 | 0.856 | 133,606 | -7,591 | 0.04% | 114,400 |
| 2019-11-07 | 2019-11-05 | 0.922 | 141,197 | -60,730 | 0.04% | 130,200 |
| 2019-06-12 | 2019-06-10 | 0.903 | 201,927 | +10,548 | 0.06% | 182,429 |
| 2019-03-08 | 2019-03-06 | 0.973 | 191,379 | -1,439 | 0.06% | 186,200 |
| 2018-06-12 | 2018-06-08 | 1.294 | 192,818 | +6,357 | 0.06% | 249,423 |
| 2017-07-21 | 2017-07-19 | 1.768 | 186,461 | -16,698 | 0.06% | 329,639 |
| 2017-07-11 | 2017-07-07 | 1.667 | 203,159 | +13,915 | 0.06% | 338,719 |
| 2017-06-29 | 2017-06-27 | 1.797 | 189,244 | -11,132 | 0.06% | 339,999 |
| 2017-06-19 | 2017-06-15 | 1.739 | 200,376 | -139,151 | 0.06% | 348,479 |
| 2017-06-06 | 2017-06-02 | 1.797 | 339,527 | +8,281 | 0.11% | 610,245 |
| 2016-12-12 | 2016-12-08 | 1.930 | 331,246 | -13,575 | 0.11% | 639,281 |
| 2016-09-13 | 2016-09-09 | 1.694 | 344,821 | +33,939 | 0.11% | 584,200 |
| 2016-06-06 | 2016-06-02 | 1.769 | 310,882 | +7,904 | 0.10% | 549,839 |
| 2016-04-06 | 2016-04-01 | 1.708 | 302,978 | +13,230 | 0.10% | 517,540 |
| 2015-11-06 | 2015-11-04 | 2.162 | 289,748 | -2,646 | 0.10% | 626,340 |
| 2015-11-03 | 2015-10-30 | 2.071 | 292,394 | -3,969 | 0.10% | 605,540 |
| 2015-09-11 | 2015-09-09 | 1.769 | 296,363 | -10,584 | 0.11% | 524,160 |
| 2015-09-10 | 2015-09-08 | 1.693 | 306,947 | -6,616 | 0.11% | 519,679 |
| 2015-08-05 | 2015-08-03 | 2.041 | 313,563 | +39,692 | 0.11% | 639,901 |
| 2015-08-04 | 2015-07-31 | 2.207 | 273,871 | -26,461 | 0.10% | 604,440 |
| 2015-08-03 | 2015-07-30 | 2.207 | 300,332 | +19,846 | 0.11% | 662,840 |
| 2015-07-31 | 2015-07-29 | 2.237 | 280,486 | -19,846 | 0.10% | 627,519 |
| 2015-07-29 | 2015-07-27 | 2.147 | 300,332 | +13,230 | 0.11% | 644,680 |
| 2015-07-23 | 2015-07-21 | 2.751 | 287,102 | +6,616 | 0.10% | 789,881 |
| 2015-07-14 | 2015-07-10 | 2.373 | 280,486 | -13,231 | 0.10% | 665,679 |
| 2015-07-13 | 2015-07-09 | 2.252 | 293,717 | +6,615 | 0.11% | 661,560 |
| 2015-07-08 | 2015-07-06 | 2.177 | 287,102 | +13,231 | 0.10% | 624,961 |
| 2015-07-06 | 2015-07-02 | 3.401 | 273,871 | +13,230 | 0.10% | 931,499 |
| 2015-07-02 | 2015-06-29 | 3.144 | 260,641 | -6,615 | 0.09% | 819,521 |
| 2015-06-30 | 2015-06-26 | 3.462 | 267,256 | +10,584 | 0.10% | 925,160 |
| 2015-06-24 | 2015-06-22 | 3.840 | 256,672 | +13,231 | 0.09% | 985,522 |
| 2015-06-23 | 2015-06-19 | 3.870 | 243,441 | -13,231 | 0.09% | 942,080 |
| 2015-06-19 | 2015-06-17 | 3.945 | 256,672 | -9,261 | 0.09% | 1,012,682 |
| 2015-06-18 | 2015-06-16 | 3.719 | 265,933 | +22,492 | 0.10% | 988,920 |
| 2015-06-12 | 2015-06-10 | 4.006 | 243,441 | -13,231 | 0.09% | 975,200 |
| 2015-06-11 | 2015-06-09 | 3.462 | 256,672 | +6,616 | 0.09% | 888,522 |
| 2015-06-08 | 2015-06-04 | 4.248 | 250,056 | +13,230 | 0.09% | 1,062,179 |
| 2015-06-04 | 2015-06-02 | 4.626 | 236,826 | +19,846 | 0.09% | 1,095,481 |
| 2015-06-03 | 2015-06-01 | 4.988 | 216,980 | -15,877 | 0.08% | 1,082,400 |
| 2015-06-02 | 2015-05-29 | 4.686 | 232,857 | -7,938 | 0.08% | 1,091,202 |
| 2015-06-01 | 2015-05-28 | 3.961 | 240,795 | -35,722 | 0.09% | 953,680 |
| 2015-05-29 | 2015-05-27 | 4.323 | 276,517 | -23,815 | 0.10% | 1,195,479 |
| 2015-05-28 | 2015-05-26 | 4.142 | 300,332 | -78,060 | 0.11% | 1,243,959 |
| 2015-05-15 | 2015-05-13 | 2.373 | 378,392 | -33,076 | 0.14% | 898,040 |
| 2015-05-07 | 2015-05-05 | 2.041 | 411,468 | -9,262 | 0.15% | 839,699 |
| 2015-04-28 | 2015-04-24 | 2.041 | 420,730 | -6,615 | 0.15% | 858,601 |
| 2015-04-27 | 2015-04-23 | 2.086 | 427,345 | -19,846 | 0.16% | 891,480 |
| 2015-04-21 | 2015-04-17 | 2.116 | 447,191 | -2,646 | 0.16% | 946,401 |
| 2015-04-17 | 2015-04-15 | 1.980 | 449,837 | +6,616 | 0.16% | 890,801 |
| 2015-04-16 | 2015-04-14 | 2.011 | 443,221 | +52,921 | 0.16% | 891,099 |
| 2015-04-14 | 2015-04-10 | 1.814 | 390,300 | -6,615 | 0.14% | 708,001 |
| 2015-04-10 | 2015-04-08 | 1.799 | 396,915 | -35,722 | 0.14% | 714,000 |
| 2015-04-08 | 2015-04-01 | 1.678 | 432,637 | -43,661 | 0.16% | 725,940 |
| 2015-04-02 | 2015-03-31 | 1.572 | 476,298 | -13,230 | 0.17% | 748,800 |
| 2015-04-01 | 2015-03-30 | 1.557 | 489,528 | -99,229 | 0.18% | 762,200 |
| 2015-03-23 | 2015-03-19 | 1.376 | 588,757 | -6,615 | 0.21% | 809,900 |
| 2014-10-31 | 2014-10-29 | 1.255 | 595,372 | -13,231 | 0.22% | 747,000 |
| 2014-10-03 | 2014-09-29 | 1.360 | 608,603 | -3,969 | 0.22% | 828,000 |
| 2014-09-16 | 2014-09-12 | 1.391 | 612,572 | +6,615 | 0.22% | 851,920 |
| 2014-09-15 | 2014-09-11 | 1.391 | 605,957 | -23,814 | 0.22% | 842,721 |
| 2014-09-05 | 2014-09-03 | 1.315 | 629,771 | +66,152 | 0.23% | 828,239 |
| 2014-06-06 | 2014-06-04 | 1.152 | 563,619 | +1,483 | 0.21% | 649,229 |
| 2014-04-04 | 2014-04-02 | 1.303 | 562,136 | -13,195 | 0.21% | 732,720 |
| 2014-03-11 | 2014-03-07 | 1.531 | 575,331 | -18,474 | 0.21% | 880,719 |
| 2014-03-10 | 2014-03-06 | 1.516 | 593,805 | +13,195 | 0.22% | 899,999 |
| 2014-03-05 | 2014-03-03 | 1.455 | 580,610 | -13,195 | 0.21% | 844,800 |
| 2014-01-21 | 2014-01-17 | 1.349 | 593,805 | -6,598 | 0.22% | 800,999 |
| 2014-01-14 | 2014-01-10 | 1.273 | 600,403 | -19,794 | 0.22% | 764,400 |
| 2014-01-03 | 2013-12-31 | 1.258 | 620,197 | +6,598 | 0.23% | 780,200 |
| 2013-12-23 | 2013-12-19 | 1.273 | 613,599 | -46,185 | 0.22% | 781,200 |
| 2013-12-18 | 2013-12-16 | 1.334 | 659,784 | -19,793 | 0.24% | 880,000 |
| 2013-12-17 | 2013-12-13 | 1.364 | 679,577 | +6,598 | 0.25% | 927,000 |
| 2013-12-16 | 2013-12-12 | 1.334 | 672,979 | +13,195 | 0.25% | 897,599 |
| 2013-12-11 | 2013-12-09 | 1.470 | 659,784 | +13,196 | 0.24% | 970,000 |
| 2013-12-10 | 2013-12-06 | 1.607 | 646,588 | +97,648 | 0.24% | 1,038,800 |
| 2013-11-05 | 2013-11-01 | 1.046 | 548,940 | -5,278 | 0.20% | 574,080 |
| 2013-09-19 | 2013-09-17 | 1.015 | 554,218 | +23,752 | 0.20% | 562,800 |
| 2013-09-09 | 2013-09-05 | 1.085 | 530,466 | +4,547 | 0.19% | 575,775 |
| 2013-06-04 | 2013-05-31 | 1.094 | 525,919 | +11,433 | 0.19% | 575,306 |
| 2013-02-27 | 2013-02-25 | 1.344 | 514,486 | +5,119 | 0.19% | 691,440 |
| 2012-10-29 | 2012-10-25 | 1.063 | 509,367 | -19,197 | 0.19% | 541,280 |
| 2012-10-25 | 2012-10-22 | 0.953 | 528,564 | +19,197 | 0.20% | 503,860 |
| 2012-10-15 | 2012-10-11 | 0.938 | 509,367 | -6,399 | 0.19% | 477,600 |
| 2012-09-28 | 2012-09-26 | 0.938 | 515,766 | -6,399 | 0.19% | 483,600 |
| 2012-08-30 | 2012-08-28 | 0.969 | 522,165 | +5,119 | 0.20% | 505,920 |
| 2012-08-16 | 2012-08-14 | 1.000 | 517,046 | -44,793 | 0.19% | 517,120 |
| 2012-08-10 | 2012-08-08 | 0.922 | 561,839 | -1,280 | 0.21% | 518,020 |
| 2012-07-19 | 2012-07-17 | 1.078 | 563,119 | -3,840 | 0.21% | 607,200 |
| 2012-07-05 | 2012-07-03 | 1.141 | 566,959 | +44,794 | 0.21% | 646,780 |
| 2012-07-03 | 2012-06-28 | 1.078 | 522,165 | -1,280 | 0.20% | 563,040 |
| 2012-06-05 | 2012-06-01 | 1.104 | 523,445 | +19,827 | 0.20% | 578,139 |
| 2012-03-30 | 2012-03-28 | 1.381 | 503,618 | -18,470 | 0.20% | 695,301 |
| 2012-02-29 | 2012-02-27 | 1.640 | 522,088 | -18,470 | 0.20% | 856,481 |
| 2012-02-10 | 2012-02-08 | 1.576 | 540,558 | +18,470 | 0.21% | 851,661 |
| 2011-11-17 | 2011-11-15 | 1.543 | 522,088 | -6,156 | 0.20% | 805,601 |
| 2011-10-31 | 2011-10-27 | 1.559 | 528,244 | -12,314 | 0.21% | 823,680 |
| 2011-10-28 | 2011-10-26 | 1.462 | 540,558 | -6,156 | 0.21% | 790,200 |
| 2011-10-26 | 2011-10-24 | 1.559 | 546,714 | +18,470 | 0.21% | 852,479 |
| 2011-10-11 | 2011-10-07 | 1.299 | 528,244 | -1,232 | 0.21% | 686,400 |
| 2011-09-19 | 2011-09-15 | 1.787 | 529,476 | +4,926 | 0.21% | 946,001 |
| 2011-09-05 | 2011-09-01 | 2.065 | 524,550 | +12,899 | 0.21% | 1,083,113 |
| 2011-08-12 | 2011-08-10 | 2.098 | 511,651 | -6,006 | 0.21% | 1,073,519 |
| 2011-08-03 | 2011-08-01 | 2.348 | 517,657 | +6,006 | 0.21% | 1,215,420 |
| 2011-07-28 | 2011-07-26 | 2.181 | 511,651 | -2,403 | 0.21% | 1,116,119 |
| 2011-07-12 | 2011-07-08 | 2.415 | 514,054 | +2,403 | 0.21% | 1,241,201 |
| 2011-05-30 | 2011-05-26 | 2.266 | 511,651 | +11,628 | 0.21% | 1,159,511 |
| 2011-04-27 | 2011-04-21 | 2.573 | 500,023 | -5,869 | 0.21% | 1,286,520 |
| 2011-04-26 | 2011-04-20 | 2.641 | 505,892 | -17,606 | 0.21% | 1,336,100 |
| 2011-04-21 | 2011-04-19 | 2.658 | 523,498 | -17,607 | 0.21% | 1,391,519 |
| 2011-04-15 | 2011-04-13 | 2.385 | 541,105 | -11,737 | 0.22% | 1,290,801 |
| 2011-04-14 | 2011-04-12 | 2.198 | 552,842 | -11,738 | 0.23% | 1,215,179 |
| 2011-04-08 | 2011-04-06 | 2.181 | 564,580 | +11,738 | 0.23% | 1,231,360 |
| 2011-04-04 | 2011-03-31 | 2.147 | 552,842 | +5,868 | 0.23% | 1,186,919 |
| 2011-04-01 | 2011-03-30 | 2.198 | 546,974 | -5,868 | 0.22% | 1,202,281 |
| 2011-03-30 | 2011-03-28 | 2.181 | 552,842 | +24,649 | 0.23% | 1,205,759 |
| 2011-03-29 | 2011-03-25 | 2.403 | 528,193 | -5,869 | 0.22% | 1,268,999 |
| 2011-03-16 | 2011-03-14 | 2.283 | 534,062 | +5,869 | 0.22% | 1,219,400 |
| 2011-03-15 | 2011-03-11 | 2.266 | 528,193 | -11,738 | 0.22% | 1,196,999 |
| 2011-03-11 | 2011-03-09 | 2.130 | 539,931 | +5,869 | 0.22% | 1,150,000 |
| 2011-03-04 | 2011-03-02 | 2.096 | 534,062 | -5,869 | 0.22% | 1,119,300 |
| 2011-02-28 | 2011-02-24 | 2.045 | 539,931 | +11,738 | 0.22% | 1,104,000 |
| 2011-02-23 | 2011-02-21 | 2.249 | 528,193 | -11,738 | 0.22% | 1,187,999 |
| 2011-02-17 | 2011-02-15 | 2.164 | 539,931 | -16,433 | 0.22% | 1,168,400 |
| 2011-02-09 | 2011-02-07 | 2.249 | 556,364 | +5,869 | 0.23% | 1,251,361 |
| 2011-02-01 | 2011-01-28 | 2.249 | 550,495 | -5,869 | 0.23% | 1,238,160 |
| 2011-01-28 | 2011-01-26 | 2.266 | 556,364 | +5,869 | 0.23% | 1,260,841 |
| 2011-01-06 | 2011-01-04 | 2.437 | 550,495 | -5,869 | 0.23% | 1,341,340 |
| 2010-12-28 | 2010-12-22 | 2.283 | 556,364 | -5,868 | 0.23% | 1,270,321 |
| 2010-12-22 | 2010-12-20 | 2.249 | 562,232 | -3,522 | 0.23% | 1,264,559 |
| 2010-12-20 | 2010-12-16 | 2.232 | 565,754 | +5,869 | 0.23% | 1,262,841 |
| 2010-12-15 | 2010-12-13 | 2.334 | 559,885 | -11,738 | 0.23% | 1,306,980 |
| 2010-12-14 | 2010-12-10 | 2.454 | 571,623 | -9,390 | 0.23% | 1,402,561 |
| 2010-12-10 | 2010-12-08 | 2.573 | 581,013 | -53,993 | 0.24% | 1,494,901 |
| 2010-12-07 | 2010-12-03 | 2.011 | 635,006 | -5,869 | 0.26% | 1,276,760 |
| 2010-12-06 | 2010-12-02 | 1.994 | 640,875 | +5,869 | 0.26% | 1,277,641 |
| 2010-12-03 | 2010-12-01 | 1.977 | 635,006 | +5,869 | 0.26% | 1,255,120 |
| 2010-11-30 | 2010-11-26 | 2.028 | 629,137 | -5,869 | 0.26% | 1,275,680 |
| 2010-11-29 | 2010-11-25 | 2.096 | 635,006 | -1,174 | 0.26% | 1,330,860 |
| 2010-11-24 | 2010-11-22 | 2.011 | 636,180 | +5,869 | 0.26% | 1,279,121 |
| 2010-11-22 | 2010-11-18 | 2.011 | 630,311 | -4,695 | 0.26% | 1,267,321 |
| 2010-11-17 | 2010-11-15 | 2.062 | 635,006 | -3,521 | 0.26% | 1,309,220 |
| 2010-11-15 | 2010-11-11 | 2.164 | 638,527 | +23,475 | 0.26% | 1,381,760 |
| 2010-11-10 | 2010-11-08 | 2.232 | 615,052 | -5,869 | 0.25% | 1,372,880 |
| 2010-11-09 | 2010-11-05 | 2.215 | 620,921 | -8,216 | 0.25% | 1,375,401 |
| 2010-11-08 | 2010-11-04 | 2.198 | 629,137 | -5,869 | 0.26% | 1,382,880 |
| 2010-10-28 | 2010-10-26 | 2.198 | 635,006 | +5,869 | 0.26% | 1,395,780 |
| 2010-10-26 | 2010-10-22 | 2.181 | 629,137 | +3,521 | 0.26% | 1,372,160 |
| 2010-10-21 | 2010-10-19 | 2.300 | 625,616 | -5,869 | 0.26% | 1,439,101 |
| 2010-10-20 | 2010-10-18 | 2.232 | 631,485 | +5,869 | 0.26% | 1,409,561 |
| 2010-10-19 | 2010-10-15 | 2.351 | 625,616 | +2,348 | 0.26% | 1,471,081 |
| 2010-10-18 | 2010-10-14 | 2.385 | 623,268 | +11,737 | 0.26% | 1,486,800 |
| 2010-10-15 | 2010-10-13 | 2.368 | 611,531 | -21,127 | 0.25% | 1,448,381 |
| 2010-09-16 | 2010-09-14 | 2.113 | 632,658 | -11,738 | 0.26% | 1,336,719 |
| 2010-08-24 | 2010-08-20 | 2.011 | 644,396 | +5,869 | 0.26% | 1,295,640 |
| 2010-08-17 | 2010-08-13 | 1.942 | 638,527 | -5,869 | 0.26% | 1,240,320 |
| 2010-08-16 | 2010-08-12 | 1.960 | 644,396 | +5,869 | 0.26% | 1,262,700 |
| 2010-06-21 | 2010-06-17 | 2.147 | 638,527 | -4,695 | 0.26% | 1,370,880 |
| 2010-06-18 | 2010-06-15 | 1.925 | 643,222 | -5,869 | 0.26% | 1,238,480 |
| 2010-06-03 | 2010-06-01 | 1.908 | 649,091 | +5,869 | 0.27% | 1,238,720 |
| 2010-05-28 | 2010-05-26 | 1.874 | 643,222 | -29,344 | 0.26% | 1,205,600 |
| 2010-05-27 | 2010-05-25 | 1.908 | 672,566 | -5,869 | 0.28% | 1,283,520 |
| 2010-05-24 | 2010-05-19 | 2.111 | 678,435 | +10,207 | 0.28% | 1,431,861 |
| 2010-05-13 | 2010-05-11 | 2.249 | 668,228 | +1,156 | 0.28% | 1,502,799 |
| 2010-05-12 | 2010-05-10 | 2.214 | 667,072 | +11,561 | 0.28% | 1,477,119 |
| 2010-05-07 | 2010-05-05 | 2.474 | 655,511 | -15,030 | 0.27% | 1,621,619 |
| 2010-05-03 | 2010-04-29 | 2.543 | 670,541 | -5,780 | 0.28% | 1,705,201 |
| 2010-04-30 | 2010-04-28 | 2.560 | 676,321 | -136,421 | 0.28% | 1,731,599 |
| 2010-04-28 | 2010-04-26 | 2.647 | 812,742 | -167,635 | 0.34% | 2,151,181 |
| 2010-04-21 | 2010-04-19 | 2.664 | 980,377 | +9,249 | 0.41% | 2,611,841 |
| 2010-04-20 | 2010-04-16 | 2.751 | 971,128 | -5,780 | 0.40% | 2,671,200 |
| 2010-04-14 | 2010-04-12 | 2.837 | 976,908 | -28,903 | 0.41% | 2,771,599 |
| 2010-04-12 | 2010-04-08 | 2.751 | 1,005,811 | +5,780 | 0.42% | 2,766,600 |
| 2010-04-01 | 2010-03-30 | 2.751 | 1,000,031 | +5,781 | 0.42% | 2,750,701 |
| 2010-03-31 | 2010-03-29 | 2.768 | 994,250 | +5,781 | 0.41% | 2,752,000 |
| 2010-03-30 | 2010-03-26 | 2.872 | 988,469 | -17,342 | 0.41% | 2,838,599 |
| 2010-03-23 | 2010-03-19 | 2.837 | 1,005,811 | -11,561 | 0.42% | 2,853,600 |
| 2010-03-16 | 2010-03-12 | 2.854 | 1,017,372 | +289,026 | 0.42% | 2,904,000 |
| 2010-03-11 | 2010-03-09 | 2.803 | 728,346 | +5,781 | 0.30% | 2,041,200 |
| 2010-03-09 | 2010-03-05 | 2.820 | 722,565 | +23,122 | 0.30% | 2,037,499 |
| 2010-03-08 | 2010-03-04 | 2.803 | 699,443 | -46,244 | 0.29% | 1,960,199 |
| 2010-03-05 | 2010-03-03 | 2.872 | 745,687 | -3,469 | 0.31% | 2,141,399 |
| 2010-02-18 | 2010-02-12 | 2.716 | 749,156 | -17,341 | 0.31% | 2,034,721 |
| 2010-02-17 | 2010-02-11 | 2.751 | 766,497 | -38,152 | 0.32% | 2,108,339 |
| 2010-02-10 | 2010-02-08 | 2.664 | 804,649 | +8,093 | 0.34% | 2,143,680 |
| 2010-02-09 | 2010-02-05 | 2.681 | 796,556 | +3,468 | 0.33% | 2,135,900 |
| 2010-02-08 | 2010-02-04 | 2.785 | 793,088 | -13,873 | 0.33% | 2,208,921 |
| 2010-02-03 | 2010-02-01 | 2.733 | 806,961 | -3,468 | 0.34% | 2,205,680 |
| 2010-02-01 | 2010-01-28 | 2.854 | 810,429 | -2,313 | 0.34% | 2,313,299 |
| 2010-01-29 | 2010-01-27 | 2.889 | 812,742 | +5,781 | 0.34% | 2,348,021 |
| 2010-01-28 | 2010-01-26 | 2.889 | 806,961 | +5,780 | 0.34% | 2,331,320 |
| 2010-01-26 | 2010-01-22 | 3.045 | 801,181 | -15,029 | 0.33% | 2,439,361 |
| 2010-01-25 | 2010-01-21 | 3.010 | 816,210 | -5,780 | 0.34% | 2,456,880 |
| 2010-01-22 | 2010-01-20 | 3.062 | 821,990 | +13,873 | 0.34% | 2,516,939 |
| 2010-01-21 | 2010-01-19 | 3.114 | 808,117 | +15,029 | 0.34% | 2,516,400 |
| 2010-01-20 | 2010-01-18 | 3.149 | 793,088 | +3,469 | 0.33% | 2,497,041 |
| 2010-01-19 | 2010-01-15 | 3.200 | 789,619 | +12,717 | 0.33% | 2,527,099 |
| 2010-01-18 | 2010-01-14 | 3.218 | 776,902 | -11,561 | 0.32% | 2,499,839 |
| 2010-01-15 | 2010-01-13 | 3.149 | 788,463 | +11,561 | 0.33% | 2,482,479 |
| 2010-01-14 | 2010-01-12 | 3.304 | 776,902 | +17,341 | 0.32% | 2,567,039 |
| 2010-01-13 | 2010-01-11 | 3.373 | 759,561 | -34,683 | 0.32% | 2,562,301 |
| 2010-01-12 | 2010-01-08 | 3.200 | 794,244 | -5,780 | 0.33% | 2,541,900 |
| 2010-01-08 | 2010-01-06 | 3.097 | 800,024 | +40,463 | 0.33% | 2,477,359 |
| 2010-01-07 | 2010-01-05 | 3.131 | 759,561 | +40,464 | 0.32% | 2,378,341 |
| 2010-01-06 | 2010-01-04 | 3.027 | 719,097 | +83,239 | 0.30% | 2,177,000 |
| 2010-01-05 | 2009-12-31 | 2.976 | 635,858 | -5,780 | 0.27% | 1,892,001 |
| 2010-01-04 | 2009-12-29 | 2.872 | 641,638 | +11,561 | 0.27% | 1,842,600 |
| 2009-12-30 | 2009-12-28 | 2.941 | 630,077 | +2,312 | 0.26% | 1,853,000 |
| 2009-12-22 | 2009-12-18 | 2.854 | 627,765 | -5,780 | 0.26% | 1,791,901 |
| 2009-12-14 | 2009-12-10 | 3.027 | 633,545 | +3,468 | 0.26% | 1,917,999 |
| 2009-12-11 | 2009-12-09 | 3.097 | 630,077 | +5,780 | 0.26% | 1,951,100 |
| 2009-12-09 | 2009-12-07 | 3.149 | 624,297 | +17,342 | 0.26% | 1,965,602 |
| 2009-12-07 | 2009-12-03 | 3.235 | 606,955 | -11,561 | 0.25% | 1,963,500 |
| 2009-12-04 | 2009-12-02 | 3.149 | 618,516 | -5,781 | 0.26% | 1,947,400 |
| 2009-12-01 | 2009-11-27 | 2.906 | 624,297 | -21,965 | 0.26% | 1,814,401 |
| 2009-11-30 | 2009-11-26 | 3.079 | 646,262 | +5,780 | 0.27% | 1,990,038 |
| 2009-11-26 | 2009-11-24 | 3.131 | 640,482 | -28,903 | 0.27% | 2,005,480 |
| 2009-11-24 | 2009-11-20 | 3.149 | 669,385 | +5,781 | 0.28% | 2,107,561 |
| 2009-11-23 | 2009-11-19 | 3.200 | 663,604 | -5,781 | 0.28% | 2,123,800 |
| 2009-11-20 | 2009-11-18 | 3.200 | 669,385 | +11,561 | 0.28% | 2,142,301 |
| 2009-11-18 | 2009-11-16 | 3.270 | 657,824 | -16,185 | 0.27% | 2,150,822 |
| 2009-11-17 | 2009-11-13 | 3.218 | 674,009 | +8,093 | 0.28% | 2,168,760 |
| 2009-11-16 | 2009-11-12 | 3.114 | 665,916 | +27,746 | 0.28% | 2,073,599 |
| 2009-11-13 | 2009-11-11 | 3.097 | 638,170 | +5,781 | 0.27% | 1,976,161 |
| 2009-11-12 | 2009-11-10 | 3.114 | 632,389 | +13,873 | 0.26% | 1,969,199 |
| 2009-11-10 | 2009-11-06 | 3.114 | 618,516 | +21,966 | 0.26% | 1,926,000 |
| 2009-11-04 | 2009-11-02 | 3.477 | 596,550 | +11,561 | 0.25% | 2,074,320 |
| 2009-11-03 | 2009-10-30 | 3.512 | 584,989 | +11,561 | 0.24% | 2,054,360 |
| 2009-11-02 | 2009-10-29 | 3.477 | 573,428 | -5,780 | 0.24% | 1,993,920 |
| 2009-10-20 | 2009-10-16 | 3.633 | 579,208 | -17,342 | 0.24% | 2,104,198 |
| 2009-10-19 | 2009-10-15 | 3.719 | 596,550 | +5,781 | 0.25% | 2,218,800 |
| 2009-10-16 | 2009-10-14 | 3.858 | 590,769 | -23,123 | 0.25% | 2,279,058 |
| 2009-10-15 | 2009-10-13 | 3.685 | 613,892 | -3,468 | 0.26% | 2,262,062 |
| 2009-10-14 | 2009-10-12 | 3.373 | 617,360 | +8,093 | 0.26% | 2,082,600 |
| 2009-10-12 | 2009-10-08 | 3.356 | 609,267 | -6,937 | 0.25% | 2,044,760 |
| 2009-10-08 | 2009-10-06 | 3.356 | 616,204 | -11,561 | 0.26% | 2,068,041 |
| 2009-10-07 | 2009-10-05 | 3.200 | 627,765 | -5,780 | 0.26% | 2,009,101 |
| 2009-10-06 | 2009-10-02 | 3.062 | 633,545 | +23,122 | 0.26% | 1,939,919 |
| 2009-10-05 | 2009-09-30 | 3.287 | 610,423 | -9,249 | 0.25% | 2,006,399 |
| 2009-10-02 | 2009-09-29 | 3.494 | 619,672 | -1,156 | 0.26% | 2,165,440 |
| 2009-09-29 | 2009-09-25 | 3.650 | 620,828 | -11,561 | 0.26% | 2,266,139 |
| 2009-09-28 | 2009-09-24 | 3.702 | 632,389 | -10,405 | 0.26% | 2,341,159 |
| 2009-09-25 | 2009-09-23 | 3.754 | 642,794 | +17,341 | 0.27% | 2,413,039 |
| 2009-09-23 | 2009-09-21 | 3.840 | 625,453 | +2,313 | 0.26% | 2,402,042 |
| 2009-09-22 | 2009-09-18 | 3.944 | 623,140 | -169,948 | 0.26% | 2,457,838 |
| 2009-09-21 | 2009-09-17 | 3.858 | 793,088 | -17,341 | 0.33% | 3,059,561 |
| 2009-09-18 | 2009-09-16 | 3.771 | 810,429 | +45,088 | 0.34% | 3,056,359 |
| 2009-09-17 | 2009-09-15 | 3.789 | 765,341 | +58,961 | 0.32% | 2,899,559 |
| 2009-09-16 | 2009-09-14 | 3.754 | 706,380 | +28,903 | 0.29% | 2,651,740 |
| 2009-09-15 | 2009-09-11 | 3.806 | 677,477 | -17,342 | 0.28% | 2,578,399 |
| 2009-09-11 | 2009-09-09 | 3.875 | 694,819 | +11,561 | 0.29% | 2,692,480 |
| 2009-09-10 | 2009-09-08 | 3.927 | 683,258 | -9,249 | 0.28% | 2,683,141 |
| 2009-09-09 | 2009-09-07 | 3.823 | 692,507 | -4,624 | 0.29% | 2,647,581 |
| 2009-09-08 | 2009-09-04 | 3.754 | 697,131 | -520,247 | 0.29% | 2,617,020 |
| 2009-09-07 | 2009-09-03 | 3.789 | 1,217,378 | +5,780 | 0.51% | 4,612,139 |
| 2009-09-04 | 2009-09-02 | 3.719 | 1,211,598 | -2,312 | 0.51% | 4,506,401 |
| 2009-09-03 | 2009-09-01 | 3.789 | 1,213,910 | -39,307 | 0.51% | 4,599,000 |
| 2009-09-02 | 2009-08-31 | 3.771 | 1,253,217 | -6,937 | 0.52% | 4,726,238 |
| 2009-09-01 | 2009-08-28 | 3.771 | 1,260,154 | +1,156 | 0.53% | 4,752,400 |
| 2009-08-31 | 2009-08-27 | 3.927 | 1,258,998 | +58,961 | 0.52% | 4,944,060 |
| 2009-08-28 | 2009-08-26 | 4.013 | 1,200,037 | +17,342 | 0.50% | 4,816,322 |
| 2009-08-27 | 2009-08-25 | 3.979 | 1,182,695 | -24,278 | 0.49% | 4,705,800 |
| 2009-08-26 | 2009-08-24 | 3.719 | 1,206,973 | +12,717 | 0.50% | 4,489,199 |
| 2009-08-25 | 2009-08-21 | 3.789 | 1,194,256 | +82,083 | 0.50% | 4,524,540 |
| 2009-08-20 | 2009-08-18 | 4.117 | 1,112,173 | -5,780 | 0.46% | 4,579,121 |
| 2009-08-19 | 2009-08-17 | 4.359 | 1,117,953 | -5,781 | 0.47% | 4,873,679 |
| 2009-08-18 | 2009-08-14 | 4.515 | 1,123,734 | +40,464 | 0.47% | 5,073,841 |
| 2009-08-17 | 2009-08-13 | 4.515 | 1,083,270 | +20,810 | 0.45% | 4,891,140 |
| 2009-08-14 | 2009-08-12 | 4.550 | 1,062,460 | +18,498 | 0.44% | 4,833,939 |
| 2009-08-13 | 2009-08-11 | 4.671 | 1,043,962 | +5,780 | 0.44% | 4,876,198 |
| 2009-08-12 | 2009-08-10 | 4.636 | 1,038,182 | +11,561 | 0.43% | 4,813,280 |
| 2009-08-11 | 2009-08-07 | 4.584 | 1,026,621 | +8,093 | 0.43% | 4,706,400 |
| 2009-08-07 | 2009-08-05 | 4.809 | 1,018,528 | +46,244 | 0.42% | 4,898,359 |
| 2009-08-06 | 2009-08-04 | 5.017 | 972,284 | -48,556 | 0.41% | 4,877,800 |
| 2009-08-05 | 2009-08-03 | 5.034 | 1,020,840 | +48,556 | 0.44% | 5,139,058 |
| 2009-08-04 | 2009-07-31 | 5.000 | 972,284 | +13,873 | 0.42% | 4,860,980 |
| 2009-08-03 | 2009-07-30 | 5.000 | 958,411 | +19,654 | 0.41% | 4,791,621 |
| 2009-07-31 | 2009-07-29 | 5.103 | 938,757 | -41,620 | 0.41% | 4,790,800 |
| 2009-07-30 | 2009-07-28 | 5.207 | 980,377 | -117,922 | 0.42% | 5,104,961 |
| 2009-07-29 | 2009-07-27 | 5.207 | 1,098,299 | +164,166 | 0.47% | 5,718,998 |
| 2009-07-28 | 2009-07-24 | 5.086 | 934,133 | -25,434 | 0.40% | 4,751,042 |
| 2009-07-27 | 2009-07-23 | 4.671 | 959,567 | +13,873 | 0.42% | 4,482,001 |
| 2009-07-24 | 2009-07-22 | 4.619 | 945,694 | -108,673 | 0.41% | 4,368,122 |
| 2009-07-23 | 2009-07-21 | 4.723 | 1,054,367 | +579,208 | 0.46% | 4,979,518 |
| 2009-07-22 | 2009-07-20 | 4.619 | 475,159 | -24,278 | 0.21% | 2,194,740 |
| 2009-07-21 | 2009-07-17 | 4.584 | 499,437 | +46,244 | 0.22% | 2,289,599 |
| 2009-07-20 | 2009-07-16 | 4.463 | 453,193 | +3,468 | 0.20% | 2,022,720 |
| 2009-07-17 | 2009-07-15 | 4.411 | 449,725 | -60,117 | 0.19% | 1,983,901 |
| 2009-07-16 | 2009-07-14 | 4.446 | 509,842 | -270,529 | 0.22% | 2,266,739 |
| 2009-07-15 | 2009-07-13 | 4.446 | 780,371 | +46,245 | 0.34% | 3,469,502 |
| 2009-07-14 | 2009-07-10 | 4.688 | 734,126 | 0.32% | 3,441,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy