History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,550,100 | +0 | 0.56% | 4,386,172 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,550,100 | +0 | 0.56% | 3,595,641 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,550,100 | +2,000 | 0.56% | 3,570,140 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,548,100 | -6,000 | 0.56% | 3,516,378 |
| 2025-09-17 | 2025-09-15 | 1.550 | 2,554,100 | -2,000 | 0.56% | 3,958,855 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,556,100 | -20,000 | 0.56% | 4,370,931 |
| 2025-09-04 | 2025-09-02 | 1.700 | 2,576,100 | -10,000 | 0.56% | 4,379,370 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,586,100 | +30,000 | 0.56% | 4,499,814 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,556,100 | +16,000 | 0.56% | 4,422,053 |
| 2025-09-01 | 2025-08-28 | 1.700 | 2,540,100 | +26,000 | 0.55% | 4,318,170 |
| 2025-08-29 | 2025-08-27 | 1.840 | 2,514,100 | +6,000 | 0.55% | 4,625,944 |
| 2025-08-25 | 2025-08-21 | 1.910 | 2,508,100 | -6,000 | 0.55% | 4,790,471 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,514,100 | -4,000 | 0.55% | 4,776,790 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,518,100 | -8,000 | 0.55% | 4,885,114 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,526,100 | -10,000 | 0.55% | 4,900,634 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,536,100 | -66,000 | 0.55% | 4,996,117 |
| 2025-08-04 | 2025-07-31 | 2.020 | 2,602,100 | +2,000 | 0.57% | 5,256,242 |
| 2025-08-01 | 2025-07-30 | 2.120 | 2,600,100 | +28,000 | 0.57% | 5,512,212 |
| 2025-07-31 | 2025-07-29 | 2.120 | 2,572,100 | -4,000 | 0.56% | 5,452,852 |
| 2025-07-30 | 2025-07-28 | 2.190 | 2,576,100 | +8,000 | 0.56% | 5,641,659 |
| 2025-07-29 | 2025-07-25 | 2.050 | 2,568,100 | +10,000 | 0.56% | 5,264,605 |
| 2025-07-24 | 2025-07-22 | 2.040 | 2,558,100 | -12,000 | 0.56% | 5,218,524 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,570,100 | -10,000 | 0.56% | 5,191,602 |
| 2025-07-22 | 2025-07-18 | 2.130 | 2,580,100 | -98,000 | 0.56% | 5,495,613 |
| 2025-07-21 | 2025-07-17 | 2.180 | 2,678,100 | -32,000 | 0.58% | 5,838,258 |
| 2025-07-18 | 2025-07-16 | 2.180 | 2,710,100 | -38,000 | 0.59% | 5,908,018 |
| 2025-07-17 | 2025-07-15 | 1.760 | 2,748,100 | -6,000 | 0.60% | 4,836,656 |
| 2025-07-16 | 2025-07-14 | 1.770 | 2,754,100 | -140,000 | 0.60% | 4,874,757 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,894,100 | -7,900 | 0.63% | 4,485,855 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,902,000 | -398,000 | 0.63% | 4,062,800 |
| 2025-07-02 | 2025-06-27 | 0.664 | 3,300,000 | +68,955 | 0.72% | 2,190,777 |
| 2025-06-30 | 2025-06-26 | 0.664 | 3,231,045 | -270,233 | 0.72% | 2,145,000 |
| 2025-06-23 | 2025-06-19 | 0.603 | 3,501,278 | -156,656 | 0.78% | 2,109,840 |
| 2025-06-18 | 2025-06-16 | 0.654 | 3,657,934 | +45,038 | 0.81% | 2,391,040 |
| 2025-02-11 | 2025-02-07 | 0.674 | 3,612,896 | +29,374 | 0.80% | 2,435,400 |
| 2024-12-20 | 2024-12-18 | 0.613 | 3,583,522 | +52,871 | 0.80% | 2,196,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 3,530,651 | +19,582 | 0.79% | 2,091,480 |
| 2024-11-27 | 2024-11-25 | 0.613 | 3,511,069 | +29,373 | 0.78% | 2,151,600 |
| 2024-11-26 | 2024-11-22 | 0.674 | 3,481,696 | +1,959 | 0.78% | 2,346,960 |
| 2024-11-19 | 2024-11-15 | 0.506 | 3,479,737 | +3,916 | 0.77% | 1,759,230 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,475,821 | +19,582 | 0.77% | 1,668,500 |
| 2024-11-13 | 2024-11-11 | 0.531 | 3,456,239 | +19,582 | 0.77% | 1,835,600 |
| 2024-11-12 | 2024-11-08 | 0.485 | 3,436,657 | +3,917 | 0.77% | 1,667,250 |
| 2024-11-07 | 2024-11-05 | 0.552 | 3,432,740 | -3,917 | 0.76% | 1,893,240 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,436,657 | -11,749 | 0.77% | 1,684,800 |
| 2024-11-04 | 2024-10-31 | 0.414 | 3,448,406 | -1,958 | 0.77% | 1,426,410 |
| 2024-07-11 | 2024-07-09 | 0.352 | 3,450,364 | -95,952 | 0.77% | 1,215,780 |
| 2024-07-10 | 2024-07-08 | 0.352 | 3,546,316 | -1,959 | 0.79% | 1,249,590 |
| 2024-04-03 | 2024-03-28 | 0.398 | 3,548,275 | +68,538 | 0.79% | 1,413,360 |
| 2024-03-21 | 2024-03-19 | 0.363 | 3,479,737 | +9,791 | 0.77% | 1,261,670 |
| 2024-03-12 | 2024-03-08 | 0.363 | 3,469,946 | +21,540 | 0.77% | 1,258,120 |
| 2024-03-11 | 2024-03-07 | 0.368 | 3,448,406 | +15,666 | 0.77% | 1,267,920 |
| 2024-03-08 | 2024-03-06 | 0.368 | 3,432,740 | +9,791 | 0.76% | 1,262,160 |
| 2024-03-07 | 2024-03-05 | 0.373 | 3,422,949 | +50,913 | 0.76% | 1,276,040 |
| 2023-12-04 | 2023-11-30 | 0.393 | 3,372,036 | +17,624 | 0.75% | 1,325,940 |
| 2023-11-29 | 2023-11-27 | 0.383 | 3,354,412 | +1,958 | 0.75% | 1,284,750 |
| 2023-11-22 | 2023-11-20 | 0.388 | 3,352,454 | +17,624 | 0.75% | 1,301,120 |
| 2023-11-21 | 2023-11-17 | 0.398 | 3,334,830 | +1,958 | 0.74% | 1,328,340 |
| 2023-08-28 | 2023-08-24 | 0.388 | 3,332,872 | +3,917 | 0.74% | 1,293,520 |
| 2023-08-10 | 2023-08-08 | 0.398 | 3,328,955 | +1,958 | 0.74% | 1,326,000 |
| 2023-08-08 | 2023-08-04 | 0.409 | 3,326,997 | +21,540 | 0.74% | 1,359,200 |
| 2023-08-02 | 2023-07-31 | 0.409 | 3,305,457 | +86,161 | 0.74% | 1,350,400 |
| 2023-08-01 | 2023-07-28 | 0.409 | 3,219,296 | +3,917 | 0.72% | 1,315,200 |
| 2023-07-21 | 2023-07-19 | 0.439 | 3,215,379 | -1,958 | 0.72% | 1,412,120 |
| 2023-07-20 | 2023-07-18 | 0.449 | 3,217,337 | +1,958 | 0.72% | 1,445,840 |
| 2023-07-12 | 2023-07-10 | 0.439 | 3,215,379 | -115,534 | 0.72% | 1,412,120 |
| 2023-07-07 | 2023-07-05 | 0.460 | 3,330,913 | -97,911 | 0.74% | 1,530,900 |
| 2023-06-26 | 2023-06-21 | 0.439 | 3,428,824 | +1,958 | 0.76% | 1,505,860 |
| 2023-06-23 | 2023-06-20 | 0.460 | 3,426,866 | +13,708 | 0.76% | 1,575,000 |
| 2023-06-15 | 2023-06-13 | 0.460 | 3,413,158 | +7,833 | 0.76% | 1,568,700 |
| 2023-06-09 | 2023-06-07 | 0.465 | 3,405,325 | +1,958 | 0.76% | 1,582,490 |
| 2023-06-06 | 2023-06-02 | 0.470 | 3,403,367 | +1,958 | 0.76% | 1,598,960 |
| 2023-06-05 | 2023-06-01 | 0.465 | 3,401,409 | +3,916 | 0.76% | 1,580,670 |
| 2023-06-02 | 2023-05-31 | 0.480 | 3,397,493 | +1,959 | 0.76% | 1,630,900 |
| 2023-06-01 | 2023-05-30 | 0.490 | 3,395,534 | +60,704 | 0.76% | 1,664,640 |
| 2023-05-19 | 2023-05-17 | 0.521 | 3,334,830 | -1,958 | 0.74% | 1,737,060 |
| 2023-05-17 | 2023-05-15 | 0.511 | 3,336,788 | +1,958 | 0.74% | 1,704,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 3,334,830 | -1,958 | 0.74% | 1,703,000 |
| 2023-05-05 | 2023-05-03 | 0.506 | 3,336,788 | +5,875 | 0.74% | 1,686,960 |
| 2023-05-02 | 2023-04-27 | 0.572 | 3,330,913 | -1,959 | 0.74% | 1,905,120 |
| 2023-04-28 | 2023-04-26 | 0.531 | 3,332,872 | +1,959 | 0.74% | 1,770,080 |
| 2023-04-24 | 2023-04-20 | 0.572 | 3,330,913 | -1,959 | 0.74% | 1,905,120 |
| 2023-04-20 | 2023-04-18 | 0.541 | 3,332,872 | +1,959 | 0.74% | 1,804,120 |
| 2023-04-18 | 2023-04-14 | 0.582 | 3,330,913 | -1,959 | 0.74% | 1,939,140 |
| 2023-04-17 | 2023-04-13 | 0.552 | 3,332,872 | +1,959 | 0.74% | 1,838,160 |
| 2023-04-14 | 2023-04-12 | 0.572 | 3,330,913 | +1,958 | 0.74% | 1,905,120 |
| 2023-04-06 | 2023-04-03 | 0.562 | 3,328,955 | +1,958 | 0.74% | 1,870,000 |
| 2023-03-30 | 2023-03-28 | 0.623 | 3,326,997 | +1,958 | 0.74% | 2,072,780 |
| 2023-03-24 | 2023-03-22 | 0.664 | 3,325,039 | -1,958 | 0.74% | 2,207,400 |
| 2023-03-23 | 2023-03-21 | 0.643 | 3,326,997 | +3,916 | 0.74% | 2,140,740 |
| 2023-03-22 | 2023-03-20 | 0.633 | 3,323,081 | +1,959 | 0.74% | 2,104,280 |
| 2023-03-15 | 2023-03-13 | 0.674 | 3,321,122 | -3,917 | 0.74% | 2,238,720 |
| 2023-03-14 | 2023-03-10 | 0.643 | 3,325,039 | +3,917 | 0.74% | 2,139,480 |
| 2022-12-22 | 2022-12-20 | 0.613 | 3,321,122 | -1,959 | 0.74% | 2,035,200 |
| 2022-12-21 | 2022-12-19 | 0.521 | 3,323,081 | +1,959 | 0.74% | 1,730,940 |
| 2022-12-20 | 2022-12-16 | 0.521 | 3,321,122 | -1,959 | 0.74% | 1,729,920 |
| 2022-12-09 | 2022-12-07 | 0.531 | 3,323,081 | +97,911 | 0.74% | 1,764,880 |
| 2022-10-03 | 2022-09-29 | 0.582 | 3,225,170 | +1,958 | 0.72% | 1,877,580 |
| 2022-09-26 | 2022-09-22 | 0.552 | 3,223,212 | -1,958 | 0.72% | 1,777,680 |
| 2022-08-30 | 2022-08-26 | 0.582 | 3,225,170 | +1,958 | 0.72% | 1,877,580 |
| 2022-08-17 | 2022-08-15 | 0.664 | 3,223,212 | -1,958 | 0.72% | 2,139,800 |
| 2022-08-16 | 2022-08-12 | 0.613 | 3,225,170 | +1,958 | 0.72% | 1,976,400 |
| 2022-07-27 | 2022-07-25 | 0.613 | 3,223,212 | -1,958 | 0.72% | 1,975,200 |
| 2022-07-22 | 2022-07-20 | 0.572 | 3,225,170 | +1,958 | 0.72% | 1,844,640 |
| 2022-07-15 | 2022-07-13 | 0.613 | 3,223,212 | -1,958 | 0.72% | 1,975,200 |
| 2022-07-07 | 2022-07-05 | 0.603 | 3,225,170 | +1,958 | 0.72% | 1,943,460 |
| 2022-07-05 | 2022-06-30 | 0.633 | 3,223,212 | -1,958 | 0.72% | 2,041,040 |
| 2022-06-30 | 2022-06-28 | 0.603 | 3,225,170 | +1,958 | 0.72% | 1,943,460 |
| 2022-06-21 | 2022-06-17 | 0.683 | 3,223,212 | +282,031 | 0.72% | 2,200,679 |
| 2022-06-10 | 2022-06-08 | 0.716 | 2,941,181 | +16,082 | 0.72% | 2,106,880 |
| 2022-04-21 | 2022-04-19 | 0.761 | 2,925,099 | -7,148 | 0.71% | 2,226,320 |
| 2022-04-04 | 2022-03-31 | 0.772 | 2,932,247 | +3,574 | 0.72% | 2,264,580 |
| 2022-03-10 | 2022-03-08 | 0.806 | 2,928,673 | +1,787 | 0.71% | 2,360,160 |
| 2022-02-24 | 2022-02-22 | 0.895 | 2,926,886 | -8,934 | 0.71% | 2,620,800 |
| 2022-01-17 | 2022-01-13 | 0.895 | 2,935,820 | -3,574 | 0.72% | 2,628,800 |
| 2021-12-15 | 2021-12-13 | 0.884 | 2,939,394 | -5,361 | 0.72% | 2,599,100 |
| 2021-12-01 | 2021-11-29 | 0.851 | 2,944,755 | +153,671 | 0.72% | 2,504,960 |
| 2021-11-30 | 2021-11-26 | 0.828 | 2,791,084 | +33,950 | 0.68% | 2,311,760 |
| 2021-11-24 | 2021-11-22 | 0.839 | 2,757,134 | +94,704 | 0.67% | 2,314,500 |
| 2021-11-16 | 2021-11-12 | 0.862 | 2,662,430 | +192,982 | 0.65% | 2,294,600 |
| 2021-11-11 | 2021-11-09 | 0.806 | 2,469,448 | +1,787 | 0.60% | 1,990,080 |
| 2021-11-08 | 2021-11-04 | 0.873 | 2,467,661 | -17,869 | 0.60% | 2,154,360 |
| 2021-11-04 | 2021-11-02 | 0.851 | 2,485,530 | -44,672 | 0.61% | 2,114,320 |
| 2021-11-01 | 2021-10-28 | 0.884 | 2,530,202 | +3,574 | 0.62% | 2,237,280 |
| 2021-10-28 | 2021-10-26 | 0.907 | 2,526,628 | +14,295 | 0.62% | 2,290,680 |
| 2021-10-27 | 2021-10-25 | 0.895 | 2,512,333 | +44,672 | 0.61% | 2,249,600 |
| 2021-10-22 | 2021-10-20 | 0.895 | 2,467,661 | +62,540 | 0.60% | 2,209,600 |
| 2021-10-18 | 2021-10-12 | 0.918 | 2,405,121 | +26,803 | 0.59% | 2,207,440 |
| 2021-10-15 | 2021-10-11 | 0.907 | 2,378,318 | -87,557 | 0.58% | 2,156,220 |
| 2021-10-12 | 2021-10-08 | 1.007 | 2,465,875 | -25,016 | 0.60% | 2,484,000 |
| 2021-10-08 | 2021-10-06 | 1.097 | 2,490,891 | +16,082 | 0.61% | 2,732,240 |
| 2021-10-07 | 2021-10-05 | 1.052 | 2,474,809 | +7,148 | 0.60% | 2,603,800 |
| 2021-09-30 | 2021-09-28 | 1.019 | 2,467,661 | -35,738 | 0.60% | 2,513,419 |
| 2021-09-29 | 2021-09-27 | 1.019 | 2,503,399 | -17,868 | 0.61% | 2,549,820 |
| 2021-09-28 | 2021-09-24 | 0.996 | 2,521,267 | +17,868 | 0.62% | 2,511,580 |
| 2021-09-23 | 2021-09-20 | 1.007 | 2,503,399 | -26,803 | 0.61% | 2,521,800 |
| 2021-09-02 | 2021-08-31 | 1.052 | 2,530,202 | -7,147 | 0.62% | 2,662,080 |
| 2021-09-01 | 2021-08-30 | 1.007 | 2,537,349 | +7,147 | 0.62% | 2,556,000 |
| 2021-08-17 | 2021-08-13 | 1.086 | 2,530,202 | -35,737 | 0.62% | 2,747,040 |
| 2021-08-10 | 2021-08-06 | 1.019 | 2,565,939 | -5,361 | 0.63% | 2,613,520 |
| 2021-08-04 | 2021-08-02 | 0.996 | 2,571,300 | -3,573 | 0.63% | 2,561,420 |
| 2021-07-28 | 2021-07-26 | 0.996 | 2,574,873 | -3,574 | 0.63% | 2,564,980 |
| 2021-07-20 | 2021-07-16 | 1.030 | 2,578,447 | +8,934 | 0.63% | 2,655,120 |
| 2021-07-19 | 2021-07-15 | 1.019 | 2,569,513 | +135,802 | 0.63% | 2,617,160 |
| 2021-07-12 | 2021-07-08 | 1.063 | 2,433,711 | +39,311 | 0.59% | 2,587,800 |
| 2021-06-30 | 2021-06-28 | 1.130 | 2,394,400 | -1,787 | 0.58% | 2,706,800 |
| 2021-06-28 | 2021-06-24 | 1.041 | 2,396,187 | +1,787 | 0.58% | 2,494,260 |
| 2021-06-10 | 2021-06-08 | 1.052 | 2,394,400 | +7,147 | 0.58% | 2,519,200 |
| 2021-06-09 | 2021-06-07 | 1.266 | 2,387,253 | +12,509 | 0.58% | 3,021,684 |
| 2021-06-08 | 2021-06-04 | 1.291 | 2,374,744 | +223,148 | 0.58% | 3,064,789 |
| 2021-06-07 | 2021-06-03 | 1.315 | 2,151,596 | -49,963 | 0.58% | 2,830,199 |
| 2021-05-14 | 2021-05-12 | 1.216 | 2,201,559 | -72,525 | 0.60% | 2,677,360 |
| 2021-04-22 | 2021-04-20 | 1.216 | 2,274,084 | -4,835 | 0.62% | 2,765,560 |
| 2021-04-12 | 2021-04-08 | 1.142 | 2,278,919 | +4,835 | 0.62% | 2,601,760 |
| 2021-04-09 | 2021-04-07 | 1.266 | 2,274,084 | -16,117 | 0.62% | 2,878,440 |
| 2021-04-07 | 2021-03-31 | 1.166 | 2,290,201 | -46,739 | 0.62% | 2,671,480 |
| 2021-02-26 | 2021-02-24 | 0.807 | 2,336,940 | -29,010 | 0.63% | 1,885,000 |
| 2021-02-19 | 2021-02-17 | 0.769 | 2,365,950 | -9,670 | 0.64% | 1,820,320 |
| 2021-02-18 | 2021-02-16 | 0.732 | 2,375,620 | -64,468 | 0.64% | 1,739,320 |
| 2021-02-17 | 2021-02-11 | 0.732 | 2,440,088 | -32,233 | 0.66% | 1,786,520 |
| 2021-02-16 | 2021-02-09 | 0.695 | 2,472,321 | -9,670 | 0.67% | 1,718,080 |
| 2021-02-09 | 2021-02-05 | 0.658 | 2,481,991 | +17,728 | 0.67% | 1,632,400 |
| 2021-02-08 | 2021-02-04 | 0.670 | 2,464,263 | +3,223 | 0.67% | 1,651,320 |
| 2021-02-05 | 2021-02-03 | 0.683 | 2,461,040 | -3,223 | 0.67% | 1,679,700 |
| 2021-02-04 | 2021-02-02 | 0.683 | 2,464,263 | +6,447 | 0.67% | 1,681,900 |
| 2021-02-03 | 2021-02-01 | 0.670 | 2,457,816 | +30,622 | 0.67% | 1,647,000 |
| 2021-02-02 | 2021-01-29 | 0.683 | 2,427,194 | +1,611 | 0.66% | 1,656,600 |
| 2021-01-29 | 2021-01-27 | 0.683 | 2,425,583 | +17,729 | 0.66% | 1,655,500 |
| 2021-01-27 | 2021-01-25 | 0.732 | 2,407,854 | -3,223 | 0.65% | 1,762,920 |
| 2021-01-25 | 2021-01-21 | 0.707 | 2,411,077 | -1,612 | 0.65% | 1,705,440 |
| 2021-01-22 | 2021-01-20 | 0.695 | 2,412,689 | -1,612 | 0.65% | 1,676,640 |
| 2021-01-21 | 2021-01-19 | 0.670 | 2,414,301 | +30,622 | 0.65% | 1,617,840 |
| 2021-01-20 | 2021-01-18 | 0.670 | 2,383,679 | -8,058 | 0.65% | 1,597,320 |
| 2021-01-15 | 2021-01-13 | 0.658 | 2,391,737 | +9,670 | 0.65% | 1,573,040 |
| 2021-01-14 | 2021-01-12 | 0.645 | 2,382,067 | +64,467 | 0.64% | 1,537,120 |
| 2021-01-07 | 2021-01-05 | 0.658 | 2,317,600 | +6,447 | 0.63% | 1,524,280 |
| 2020-12-29 | 2020-12-24 | 0.683 | 2,311,153 | -240,141 | 0.63% | 1,577,400 |
| 2020-12-28 | 2020-12-22 | 0.745 | 2,551,294 | +8,059 | 0.69% | 1,899,600 |
| 2020-12-23 | 2020-12-21 | 0.745 | 2,543,235 | -3,224 | 0.69% | 1,893,600 |
| 2020-12-21 | 2020-12-17 | 0.720 | 2,546,459 | -3,223 | 0.69% | 1,832,800 |
| 2020-12-18 | 2020-12-16 | 0.695 | 2,549,682 | -1,612 | 0.69% | 1,771,840 |
| 2020-12-11 | 2020-12-09 | 0.670 | 2,551,294 | +3,224 | 0.69% | 1,709,640 |
| 2020-12-09 | 2020-12-07 | 0.683 | 2,548,070 | +1,611 | 0.69% | 1,739,100 |
| 2020-12-02 | 2020-11-30 | 0.745 | 2,546,459 | -1,611 | 0.69% | 1,896,000 |
| 2020-11-30 | 2020-11-26 | 0.707 | 2,548,070 | -3,224 | 0.69% | 1,802,340 |
| 2020-11-26 | 2020-11-24 | 0.633 | 2,551,294 | +1,612 | 0.69% | 1,614,660 |
| 2020-11-25 | 2020-11-23 | 0.658 | 2,549,682 | -8,059 | 0.69% | 1,676,920 |
| 2020-11-19 | 2020-11-17 | 0.683 | 2,557,741 | -1,611 | 0.69% | 1,745,700 |
| 2020-11-18 | 2020-11-16 | 0.695 | 2,559,352 | +16,117 | 0.69% | 1,778,560 |
| 2020-11-17 | 2020-11-13 | 0.670 | 2,543,235 | +4,835 | 0.69% | 1,704,240 |
| 2020-11-12 | 2020-11-10 | 0.720 | 2,538,400 | +22,563 | 0.69% | 1,827,000 |
| 2020-11-05 | 2020-11-03 | 0.695 | 2,515,837 | +1,612 | 0.68% | 1,748,320 |
| 2020-11-04 | 2020-11-02 | 0.695 | 2,514,225 | -1,612 | 0.68% | 1,747,200 |
| 2020-11-03 | 2020-10-30 | 0.695 | 2,515,837 | +1,612 | 0.68% | 1,748,320 |
| 2020-10-20 | 2020-10-16 | 0.745 | 2,514,225 | +32,234 | 0.68% | 1,872,000 |
| 2020-10-05 | 2020-09-29 | 0.732 | 2,481,991 | +14,505 | 0.67% | 1,817,200 |
| 2020-09-21 | 2020-09-17 | 0.745 | 2,467,486 | +3,223 | 0.67% | 1,837,200 |
| 2020-09-18 | 2020-09-16 | 0.769 | 2,464,263 | +1,612 | 0.67% | 1,895,960 |
| 2020-09-08 | 2020-09-04 | 0.819 | 2,462,651 | +49,962 | 0.67% | 2,016,960 |
| 2020-09-04 | 2020-09-02 | 0.794 | 2,412,689 | +20,952 | 0.65% | 1,916,160 |
| 2020-09-03 | 2020-09-01 | 0.819 | 2,391,737 | +12,893 | 0.65% | 1,958,880 |
| 2020-09-02 | 2020-08-31 | 0.819 | 2,378,844 | +1,612 | 0.64% | 1,948,320 |
| 2020-08-26 | 2020-08-24 | 0.856 | 2,377,232 | -16,117 | 0.64% | 2,035,500 |
| 2020-08-21 | 2020-08-19 | 0.831 | 2,393,349 | +1,612 | 0.65% | 1,989,900 |
| 2020-08-18 | 2020-08-14 | 0.819 | 2,391,737 | +16,117 | 0.65% | 1,958,880 |
| 2020-08-03 | 2020-07-30 | 0.831 | 2,375,620 | +6,446 | 0.64% | 1,975,160 |
| 2020-07-30 | 2020-07-28 | 0.844 | 2,369,174 | +56,409 | 0.64% | 1,999,200 |
| 2020-07-24 | 2020-07-22 | 0.831 | 2,312,765 | +11,282 | 0.63% | 1,922,900 |
| 2020-07-23 | 2020-07-21 | 0.831 | 2,301,483 | +14,505 | 0.62% | 1,913,520 |
| 2020-07-22 | 2020-07-20 | 0.794 | 2,286,978 | +6,447 | 0.62% | 1,816,320 |
| 2020-07-06 | 2020-07-02 | 0.869 | 2,280,531 | +9,670 | 0.62% | 1,981,000 |
| 2020-06-08 | 2020-06-04 | 0.922 | 2,270,861 | +131,644 | 0.61% | 2,093,991 |
| 2020-05-28 | 2020-05-26 | 0.922 | 2,139,217 | +22,774 | 0.61% | 1,972,600 |
| 2020-05-27 | 2020-05-25 | 0.922 | 2,116,443 | +109,314 | 0.61% | 1,951,600 |
| 2020-05-26 | 2020-05-22 | 0.909 | 2,007,129 | +13,664 | 0.58% | 1,824,360 |
| 2020-04-21 | 2020-04-17 | 0.790 | 1,993,465 | -1,518 | 0.57% | 1,575,600 |
| 2020-04-02 | 2020-03-31 | 0.804 | 1,994,983 | -1,518 | 0.57% | 1,603,080 |
| 2020-03-11 | 2020-03-09 | 0.790 | 1,996,501 | +1,518 | 0.57% | 1,578,000 |
| 2020-02-21 | 2020-02-19 | 0.856 | 1,994,983 | -1,518 | 0.57% | 1,708,200 |
| 2020-02-04 | 2020-01-31 | 0.856 | 1,996,501 | +1,518 | 0.57% | 1,709,500 |
| 2020-01-17 | 2020-01-15 | 0.856 | 1,994,983 | -1,518 | 0.57% | 1,708,200 |
| 2020-01-16 | 2020-01-14 | 0.869 | 1,996,501 | +1,518 | 0.57% | 1,735,800 |
| 2020-01-13 | 2020-01-09 | 0.909 | 1,994,983 | -1,518 | 0.57% | 1,813,320 |
| 2020-01-08 | 2020-01-06 | 0.804 | 1,996,501 | +1,518 | 0.57% | 1,604,300 |
| 2020-01-07 | 2020-01-03 | 0.909 | 1,994,983 | -1,518 | 0.57% | 1,813,320 |
| 2019-12-09 | 2019-12-05 | 0.856 | 1,996,501 | +1,518 | 0.57% | 1,709,500 |
| 2019-12-03 | 2019-11-29 | 0.883 | 1,994,983 | -1,518 | 0.57% | 1,760,760 |
| 2019-12-02 | 2019-11-28 | 0.856 | 1,996,501 | +1,518 | 0.57% | 1,709,500 |
| 2019-11-27 | 2019-11-25 | 0.935 | 1,994,983 | -1,518 | 0.57% | 1,865,880 |
| 2019-10-31 | 2019-10-29 | 0.975 | 1,996,501 | +1,518 | 0.57% | 1,946,200 |
| 2019-10-15 | 2019-10-11 | 1.014 | 1,994,983 | -1,518 | 0.57% | 2,023,560 |
| 2019-10-11 | 2019-10-09 | 0.896 | 1,996,501 | +1,518 | 0.57% | 1,788,400 |
| 2019-10-09 | 2019-10-04 | 1.001 | 1,994,983 | -1,518 | 0.57% | 1,997,280 |
| 2019-10-03 | 2019-09-30 | 0.962 | 1,996,501 | +1,518 | 0.57% | 1,919,900 |
| 2019-07-23 | 2019-07-19 | 1.054 | 1,994,983 | +37,956 | 0.57% | 2,102,400 |
| 2019-07-15 | 2019-07-11 | 1.093 | 1,957,027 | -1,518 | 0.56% | 2,139,740 |
| 2019-07-08 | 2019-07-04 | 0.988 | 1,958,545 | -3,036 | 0.56% | 1,935,000 |
| 2019-07-02 | 2019-06-27 | 0.909 | 1,961,581 | -1,519 | 0.56% | 1,782,960 |
| 2019-06-17 | 2019-06-13 | 0.896 | 1,963,100 | -1,518 | 0.56% | 1,758,480 |
| 2019-06-12 | 2019-06-10 | 0.903 | 1,964,618 | +102,629 | 0.56% | 1,774,920 |
| 2019-06-10 | 2019-06-05 | 0.862 | 1,861,989 | -7,194 | 0.56% | 1,604,560 |
| 2019-05-31 | 2019-05-29 | 0.820 | 1,869,183 | +7,194 | 0.57% | 1,532,820 |
| 2019-05-27 | 2019-05-23 | 0.834 | 1,861,989 | +1,439 | 0.56% | 1,552,800 |
| 2019-05-24 | 2019-05-22 | 0.931 | 1,860,550 | +7,195 | 0.56% | 1,732,620 |
| 2019-05-20 | 2019-05-16 | 0.959 | 1,853,355 | +7,195 | 0.56% | 1,777,440 |
| 2019-05-08 | 2019-05-06 | 0.987 | 1,846,160 | +1,439 | 0.56% | 1,821,860 |
| 2019-04-26 | 2019-04-24 | 1.001 | 1,844,721 | -1,439 | 0.56% | 1,846,080 |
| 2019-04-25 | 2019-04-23 | 1.001 | 1,846,160 | +1,439 | 0.56% | 1,847,520 |
| 2019-04-18 | 2019-04-16 | 1.029 | 1,844,721 | -1,439 | 0.56% | 1,897,360 |
| 2019-04-17 | 2019-04-15 | 0.973 | 1,846,160 | +5,755 | 0.56% | 1,796,200 |
| 2019-04-11 | 2019-04-09 | 1.070 | 1,840,405 | +14,390 | 0.56% | 1,969,661 |
| 2019-04-10 | 2019-04-08 | 1.042 | 1,826,015 | +2,878 | 0.55% | 1,903,500 |
| 2019-04-09 | 2019-04-04 | 1.098 | 1,823,137 | -7,195 | 0.55% | 2,001,860 |
| 2019-04-08 | 2019-04-03 | 1.029 | 1,830,332 | +2,878 | 0.55% | 1,882,560 |
| 2019-03-22 | 2019-03-20 | 1.029 | 1,827,454 | -1,439 | 0.55% | 1,879,600 |
| 2019-03-18 | 2019-03-14 | 1.001 | 1,828,893 | +1,439 | 0.55% | 1,830,240 |
| 2019-03-13 | 2019-03-11 | 1.029 | 1,827,454 | -1,439 | 0.55% | 1,879,600 |
| 2019-03-11 | 2019-03-07 | 1.001 | 1,828,893 | -1,439 | 0.55% | 1,830,240 |
| 2019-03-08 | 2019-03-06 | 0.973 | 1,830,332 | +1,439 | 0.55% | 1,780,800 |
| 2019-03-06 | 2019-03-04 | 0.973 | 1,828,893 | -1,439 | 0.55% | 1,779,400 |
| 2019-03-01 | 2019-02-27 | 0.917 | 1,830,332 | +1,439 | 0.55% | 1,679,040 |
| 2019-02-13 | 2019-02-11 | 1.001 | 1,828,893 | -1,439 | 0.55% | 1,830,240 |
| 2019-01-25 | 2019-01-23 | 0.959 | 1,830,332 | -4,317 | 0.55% | 1,755,360 |
| 2019-01-22 | 2019-01-18 | 0.890 | 1,834,649 | -1,439 | 0.56% | 1,632,000 |
| 2019-01-21 | 2019-01-17 | 0.820 | 1,836,088 | +20,145 | 0.56% | 1,505,680 |
| 2019-01-18 | 2019-01-16 | 0.848 | 1,815,943 | +21,585 | 0.55% | 1,539,640 |
| 2019-01-08 | 2019-01-04 | 0.806 | 1,794,358 | +1,438 | 0.54% | 1,446,520 |
| 2018-10-11 | 2018-10-09 | 1.001 | 1,792,920 | +1,439 | 0.54% | 1,794,240 |
| 2018-10-05 | 2018-10-03 | 1.070 | 1,791,481 | -1,439 | 0.54% | 1,917,300 |
| 2018-09-24 | 2018-09-20 | 1.001 | 1,792,920 | +1,439 | 0.54% | 1,794,240 |
| 2018-09-14 | 2018-09-12 | 1.042 | 1,791,481 | +1,439 | 0.54% | 1,867,500 |
| 2018-09-13 | 2018-09-11 | 1.056 | 1,790,042 | -4,316 | 0.54% | 1,890,880 |
| 2018-09-04 | 2018-08-31 | 1.056 | 1,794,358 | +2,877 | 0.54% | 1,895,440 |
| 2018-09-03 | 2018-08-30 | 1.140 | 1,791,481 | -1,439 | 0.54% | 2,041,800 |
| 2018-08-31 | 2018-08-29 | 1.140 | 1,792,920 | -1,438 | 0.54% | 2,043,441 |
| 2018-08-30 | 2018-08-28 | 1.056 | 1,794,358 | -27,340 | 0.54% | 1,895,440 |
| 2018-08-24 | 2018-08-22 | 1.126 | 1,821,698 | -2,878 | 0.55% | 2,050,920 |
| 2018-08-23 | 2018-08-21 | 1.126 | 1,824,576 | -73,386 | 0.55% | 2,054,160 |
| 2018-08-22 | 2018-08-20 | 1.084 | 1,897,962 | -41,729 | 0.58% | 2,057,640 |
| 2018-08-20 | 2018-08-16 | 1.140 | 1,939,691 | +1,439 | 0.59% | 2,210,720 |
| 2018-08-17 | 2018-08-15 | 1.140 | 1,938,252 | +5,755 | 0.59% | 2,209,079 |
| 2018-08-16 | 2018-08-14 | 1.168 | 1,932,497 | +2,878 | 0.59% | 2,256,240 |
| 2018-08-13 | 2018-08-09 | 1.181 | 1,929,619 | +1,439 | 0.58% | 2,279,700 |
| 2018-08-10 | 2018-08-08 | 1.223 | 1,928,180 | -12,950 | 0.58% | 2,358,400 |
| 2018-08-03 | 2018-08-01 | 1.195 | 1,941,130 | -5,756 | 0.59% | 2,320,280 |
| 2018-08-01 | 2018-07-30 | 1.168 | 1,946,886 | -64,752 | 0.59% | 2,273,040 |
| 2018-07-31 | 2018-07-27 | 1.237 | 2,011,638 | -5,756 | 0.61% | 2,488,439 |
| 2018-07-24 | 2018-07-20 | 1.181 | 2,017,394 | +8,633 | 0.61% | 2,383,400 |
| 2018-07-19 | 2018-07-17 | 1.195 | 2,008,761 | -2,877 | 0.61% | 2,401,121 |
| 2018-07-18 | 2018-07-16 | 1.181 | 2,011,638 | +2,877 | 0.61% | 2,376,600 |
| 2018-07-17 | 2018-07-13 | 1.195 | 2,008,761 | +2,878 | 0.61% | 2,401,121 |
| 2018-07-16 | 2018-07-12 | 1.195 | 2,005,883 | +1,439 | 0.61% | 2,397,680 |
| 2018-07-12 | 2018-07-10 | 1.251 | 2,004,444 | +1,439 | 0.61% | 2,507,400 |
| 2018-07-11 | 2018-07-09 | 1.237 | 2,003,005 | -2,878 | 0.61% | 2,477,760 |
| 2018-07-10 | 2018-07-06 | 1.251 | 2,005,883 | -1,439 | 0.61% | 2,509,200 |
| 2018-07-09 | 2018-07-05 | 1.223 | 2,007,322 | -1,439 | 0.61% | 2,455,200 |
| 2018-07-06 | 2018-07-04 | 1.209 | 2,008,761 | -2,877 | 0.61% | 2,429,041 |
| 2018-07-05 | 2018-07-03 | 1.181 | 2,011,638 | +2,877 | 0.61% | 2,376,600 |
| 2018-07-03 | 2018-06-28 | 1.237 | 2,008,761 | -1,438 | 0.61% | 2,484,881 |
| 2018-06-28 | 2018-06-26 | 1.209 | 2,010,199 | +2,877 | 0.61% | 2,430,779 |
| 2018-06-26 | 2018-06-22 | 1.223 | 2,007,322 | +2,878 | 0.61% | 2,455,200 |
| 2018-06-21 | 2018-06-19 | 1.251 | 2,004,444 | +4,317 | 0.61% | 2,507,400 |
| 2018-06-20 | 2018-06-15 | 1.251 | 2,000,127 | -1,439 | 0.61% | 2,502,000 |
| 2018-06-19 | 2018-06-14 | 1.307 | 2,001,566 | -8,633 | 0.61% | 2,615,080 |
| 2018-06-15 | 2018-06-13 | 1.237 | 2,010,199 | -1,439 | 0.61% | 2,486,659 |
| 2018-06-14 | 2018-06-12 | 1.195 | 2,011,638 | +7,194 | 0.61% | 2,404,560 |
| 2018-06-13 | 2018-06-11 | 1.308 | 2,004,444 | -17,267 | 0.61% | 2,621,690 |
| 2018-06-12 | 2018-06-08 | 1.294 | 2,021,711 | +66,650 | 0.61% | 2,615,216 |
| 2018-06-04 | 2018-05-31 | 1.279 | 1,955,061 | -1,392 | 0.61% | 2,500,900 |
| 2018-05-30 | 2018-05-28 | 1.236 | 1,956,453 | +4,175 | 0.61% | 2,418,320 |
| 2018-05-25 | 2018-05-23 | 1.294 | 1,952,278 | -1,392 | 0.61% | 2,525,400 |
| 2018-05-23 | 2018-05-18 | 1.279 | 1,953,670 | +1,392 | 0.61% | 2,499,120 |
| 2018-05-16 | 2018-05-14 | 1.294 | 1,952,278 | +1,391 | 0.61% | 2,525,400 |
| 2018-05-14 | 2018-05-10 | 1.351 | 1,950,887 | -5,566 | 0.61% | 2,635,760 |
| 2018-05-11 | 2018-05-09 | 1.308 | 1,956,453 | +5,566 | 0.61% | 2,558,920 |
| 2018-05-02 | 2018-04-27 | 1.337 | 1,950,887 | -4,174 | 0.61% | 2,607,720 |
| 2018-04-24 | 2018-04-20 | 1.337 | 1,955,061 | -16,698 | 0.61% | 2,613,300 |
| 2018-03-27 | 2018-03-23 | 1.308 | 1,971,759 | +2,783 | 0.62% | 2,578,940 |
| 2018-03-23 | 2018-03-21 | 1.337 | 1,968,976 | +2,783 | 0.62% | 2,631,900 |
| 2018-03-22 | 2018-03-20 | 1.351 | 1,966,193 | -16,698 | 0.62% | 2,656,440 |
| 2018-03-19 | 2018-03-15 | 1.308 | 1,982,891 | +1,391 | 0.62% | 2,593,500 |
| 2018-03-12 | 2018-03-08 | 1.308 | 1,981,500 | +1,392 | 0.62% | 2,591,680 |
| 2018-03-08 | 2018-03-06 | 1.322 | 1,980,108 | -1,392 | 0.62% | 2,618,320 |
| 2018-03-07 | 2018-03-05 | 1.322 | 1,981,500 | +4,175 | 0.62% | 2,620,160 |
| 2018-03-06 | 2018-03-02 | 1.308 | 1,977,325 | -4,175 | 0.62% | 2,586,220 |
| 2018-03-05 | 2018-03-01 | 1.322 | 1,981,500 | -8,349 | 0.62% | 2,620,160 |
| 2018-03-02 | 2018-02-28 | 1.279 | 1,989,849 | +26,439 | 0.62% | 2,545,400 |
| 2018-03-01 | 2018-02-27 | 1.308 | 1,963,410 | -23,656 | 0.62% | 2,568,020 |
| 2018-02-28 | 2018-02-26 | 1.294 | 1,987,066 | +2,783 | 0.62% | 2,570,400 |
| 2018-02-27 | 2018-02-23 | 1.322 | 1,984,283 | -1,391 | 0.62% | 2,623,840 |
| 2018-02-26 | 2018-02-22 | 1.294 | 1,985,674 | +6,957 | 0.62% | 2,568,600 |
| 2018-02-23 | 2018-02-21 | 1.351 | 1,978,717 | -8,349 | 0.62% | 2,673,360 |
| 2018-02-22 | 2018-02-20 | 1.294 | 1,987,066 | +5,566 | 0.62% | 2,570,400 |
| 2018-02-20 | 2018-02-13 | 1.337 | 1,981,500 | -5,566 | 0.62% | 2,648,640 |
| 2018-02-08 | 2018-02-06 | 1.279 | 1,987,066 | +798,723 | 0.62% | 2,541,840 |
| 2018-02-07 | 2018-02-05 | 1.365 | 1,188,343 | +8,349 | 0.37% | 1,622,600 |
| 2018-02-02 | 2018-01-31 | 1.394 | 1,179,994 | -1,392 | 0.37% | 1,645,120 |
| 2018-02-01 | 2018-01-30 | 1.394 | 1,181,386 | -8,349 | 0.37% | 1,647,060 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,189,735 | +6,958 | 0.37% | 1,658,700 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,182,777 | +8,349 | 0.37% | 1,649,000 |
| 2018-01-26 | 2018-01-24 | 1.423 | 1,174,428 | -20,873 | 0.37% | 1,671,120 |
| 2018-01-25 | 2018-01-23 | 1.394 | 1,195,301 | -4,174 | 0.37% | 1,666,460 |
| 2018-01-24 | 2018-01-22 | 1.394 | 1,199,475 | +8,349 | 0.38% | 1,672,280 |
| 2018-01-23 | 2018-01-19 | 1.394 | 1,191,126 | +2,783 | 0.37% | 1,660,640 |
| 2018-01-22 | 2018-01-18 | 1.409 | 1,188,343 | +1,391 | 0.37% | 1,673,840 |
| 2018-01-19 | 2018-01-17 | 1.394 | 1,186,952 | +8,349 | 0.37% | 1,654,820 |
| 2018-01-18 | 2018-01-16 | 1.409 | 1,178,603 | -32,004 | 0.37% | 1,660,120 |
| 2018-01-17 | 2018-01-15 | 1.409 | 1,210,607 | -1,392 | 0.38% | 1,705,200 |
| 2018-01-16 | 2018-01-12 | 1.409 | 1,211,999 | +4,175 | 0.38% | 1,707,160 |
| 2018-01-11 | 2018-01-09 | 1.423 | 1,207,824 | -2,783 | 0.38% | 1,718,640 |
| 2018-01-10 | 2018-01-08 | 1.437 | 1,210,607 | -2,783 | 0.38% | 1,740,000 |
| 2018-01-09 | 2018-01-05 | 1.437 | 1,213,390 | -2,783 | 0.38% | 1,744,000 |
| 2018-01-08 | 2018-01-04 | 1.423 | 1,216,173 | +4,174 | 0.38% | 1,730,520 |
| 2018-01-04 | 2018-01-02 | 1.423 | 1,211,999 | +13,915 | 0.38% | 1,724,580 |
| 2018-01-03 | 2017-12-29 | 1.581 | 1,198,084 | -5,566 | 0.38% | 1,894,200 |
| 2017-12-29 | 2017-12-27 | 1.423 | 1,203,650 | -8,349 | 0.38% | 1,712,700 |
| 2017-12-28 | 2017-12-22 | 1.423 | 1,211,999 | -1,391 | 0.38% | 1,724,580 |
| 2017-12-27 | 2017-12-21 | 1.409 | 1,213,390 | -1,392 | 0.38% | 1,709,120 |
| 2017-12-19 | 2017-12-15 | 1.365 | 1,214,782 | +6,958 | 0.38% | 1,658,700 |
| 2017-12-15 | 2017-12-13 | 1.351 | 1,207,824 | +8,349 | 0.38% | 1,631,840 |
| 2017-12-11 | 2017-12-07 | 1.437 | 1,199,475 | -4,175 | 0.38% | 1,724,000 |
| 2017-12-08 | 2017-12-06 | 1.394 | 1,203,650 | +1,392 | 0.38% | 1,678,100 |
| 2017-12-07 | 2017-12-05 | 1.437 | 1,202,258 | -1,392 | 0.38% | 1,728,000 |
| 2017-12-06 | 2017-12-04 | 1.423 | 1,203,650 | +5,566 | 0.38% | 1,712,700 |
| 2017-12-01 | 2017-11-29 | 1.437 | 1,198,084 | +2,783 | 0.38% | 1,722,000 |
| 2017-11-30 | 2017-11-28 | 1.437 | 1,195,301 | -6,957 | 0.37% | 1,718,000 |
| 2017-11-29 | 2017-11-27 | 1.437 | 1,202,258 | -2,783 | 0.38% | 1,728,000 |
| 2017-11-28 | 2017-11-24 | 1.423 | 1,205,041 | -1,392 | 0.38% | 1,714,680 |
| 2017-11-23 | 2017-11-21 | 1.466 | 1,206,433 | +2,783 | 0.38% | 1,768,680 |
| 2017-11-22 | 2017-11-20 | 1.480 | 1,203,650 | +2,783 | 0.38% | 1,781,900 |
| 2017-11-21 | 2017-11-17 | 1.509 | 1,200,867 | -4,174 | 0.38% | 1,812,300 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,205,041 | +2,783 | 0.38% | 1,818,600 |
| 2017-11-10 | 2017-11-08 | 1.538 | 1,202,258 | -1,392 | 0.38% | 1,848,960 |
| 2017-11-09 | 2017-11-07 | 1.509 | 1,203,650 | +1,392 | 0.38% | 1,816,500 |
| 2017-11-08 | 2017-11-06 | 1.538 | 1,202,258 | +1,391 | 0.38% | 1,848,960 |
| 2017-11-06 | 2017-11-02 | 1.509 | 1,200,867 | +2,783 | 0.38% | 1,812,300 |
| 2017-11-03 | 2017-11-01 | 1.495 | 1,198,084 | +4,175 | 0.38% | 1,790,880 |
| 2017-11-02 | 2017-10-31 | 1.524 | 1,193,909 | -1,392 | 0.37% | 1,818,960 |
| 2017-11-01 | 2017-10-30 | 1.524 | 1,195,301 | +11,132 | 0.37% | 1,821,080 |
| 2017-10-31 | 2017-10-27 | 1.610 | 1,184,169 | -15,306 | 0.37% | 1,906,240 |
| 2017-10-30 | 2017-10-26 | 1.524 | 1,199,475 | -2,783 | 0.38% | 1,827,440 |
| 2017-10-20 | 2017-10-18 | 1.552 | 1,202,258 | +1,391 | 0.38% | 1,866,240 |
| 2017-10-17 | 2017-10-13 | 1.552 | 1,200,867 | -1,391 | 0.38% | 1,864,080 |
| 2017-10-13 | 2017-10-11 | 1.567 | 1,202,258 | -1,392 | 0.38% | 1,883,520 |
| 2017-10-11 | 2017-10-09 | 1.567 | 1,203,650 | -25,047 | 0.38% | 1,885,700 |
| 2017-10-10 | 2017-10-06 | 1.567 | 1,228,697 | -1,391 | 0.39% | 1,924,940 |
| 2017-10-09 | 2017-10-04 | 1.567 | 1,230,088 | +8,349 | 0.39% | 1,927,120 |
| 2017-10-06 | 2017-10-03 | 1.653 | 1,221,739 | -6,958 | 0.38% | 2,019,399 |
| 2017-09-26 | 2017-09-22 | 1.552 | 1,228,697 | +55,660 | 0.39% | 1,907,280 |
| 2017-09-22 | 2017-09-20 | 1.639 | 1,173,037 | +8,349 | 0.37% | 1,922,040 |
| 2017-09-21 | 2017-09-19 | 1.624 | 1,164,688 | -2,783 | 0.37% | 1,891,620 |
| 2017-09-20 | 2017-09-18 | 1.610 | 1,167,471 | -9,740 | 0.37% | 1,879,360 |
| 2017-09-19 | 2017-09-15 | 1.610 | 1,177,211 | +5,566 | 0.37% | 1,895,040 |
| 2017-09-15 | 2017-09-13 | 1.696 | 1,171,645 | -30,613 | 0.37% | 1,987,120 |
| 2017-09-04 | 2017-08-31 | 1.581 | 1,202,258 | +20,872 | 0.38% | 1,900,800 |
| 2017-08-25 | 2017-08-22 | 1.639 | 1,181,386 | +4,175 | 0.37% | 1,935,720 |
| 2017-08-21 | 2017-08-17 | 1.667 | 1,177,211 | +11,132 | 0.37% | 1,962,720 |
| 2017-08-17 | 2017-08-15 | 1.696 | 1,166,079 | -1,392 | 0.37% | 1,977,680 |
| 2017-08-15 | 2017-08-11 | 1.667 | 1,167,471 | +4,175 | 0.37% | 1,946,480 |
| 2017-08-11 | 2017-08-09 | 1.710 | 1,163,296 | -4,175 | 0.36% | 1,989,680 |
| 2017-08-09 | 2017-08-07 | 1.682 | 1,167,471 | +4,175 | 0.37% | 1,963,261 |
| 2017-08-08 | 2017-08-04 | 1.682 | 1,163,296 | +4,174 | 0.36% | 1,956,240 |
| 2017-08-07 | 2017-08-03 | 1.725 | 1,159,122 | -2,783 | 0.36% | 1,999,201 |
| 2017-08-03 | 2017-08-01 | 1.682 | 1,161,905 | +4,175 | 0.36% | 1,953,901 |
| 2017-08-02 | 2017-07-31 | 1.725 | 1,157,730 | -1,392 | 0.36% | 1,996,800 |
| 2017-07-27 | 2017-07-25 | 1.725 | 1,159,122 | -4,174 | 0.36% | 1,999,201 |
| 2017-07-26 | 2017-07-24 | 1.710 | 1,163,296 | +5,566 | 0.36% | 1,989,680 |
| 2017-07-21 | 2017-07-19 | 1.768 | 1,157,730 | -4,175 | 0.36% | 2,046,720 |
| 2017-07-20 | 2017-07-18 | 1.696 | 1,161,905 | +1,392 | 0.36% | 1,970,601 |
| 2017-07-19 | 2017-07-17 | 1.682 | 1,160,513 | +1,391 | 0.36% | 1,951,560 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,159,122 | -1,391 | 0.36% | 1,999,201 |
| 2017-07-17 | 2017-07-13 | 1.710 | 1,160,513 | -1,392 | 0.36% | 1,984,920 |
| 2017-07-13 | 2017-07-11 | 1.682 | 1,161,905 | +2,783 | 0.36% | 1,953,901 |
| 2017-07-12 | 2017-07-10 | 1.725 | 1,159,122 | -1,391 | 0.36% | 1,999,201 |
| 2017-07-11 | 2017-07-07 | 1.667 | 1,160,513 | +1,391 | 0.36% | 1,934,880 |
| 2017-07-10 | 2017-07-06 | 1.682 | 1,159,122 | +1,392 | 0.36% | 1,949,221 |
| 2017-07-06 | 2017-07-04 | 1.710 | 1,157,730 | -1,392 | 0.36% | 1,980,160 |
| 2017-07-03 | 2017-06-29 | 1.710 | 1,159,122 | +1,392 | 0.36% | 1,982,541 |
| 2017-06-28 | 2017-06-26 | 1.797 | 1,157,730 | +9,740 | 0.36% | 2,080,000 |
| 2017-06-14 | 2017-06-12 | 1.725 | 1,147,990 | -4,174 | 0.36% | 1,980,001 |
| 2017-06-12 | 2017-06-08 | 1.710 | 1,152,164 | +6,957 | 0.36% | 1,970,640 |
| 2017-06-06 | 2017-06-02 | 1.797 | 1,145,207 | +27,932 | 0.36% | 2,058,324 |
| 2017-06-05 | 2017-06-01 | 1.709 | 1,117,275 | -4,072 | 0.36% | 1,909,360 |
| 2017-06-01 | 2017-05-29 | 1.738 | 1,121,347 | -1,358 | 0.36% | 1,949,359 |
| 2017-05-31 | 2017-05-26 | 1.738 | 1,122,705 | +5,430 | 0.36% | 1,951,720 |
| 2017-05-24 | 2017-05-22 | 1.709 | 1,117,275 | +12,218 | 0.36% | 1,909,360 |
| 2017-05-16 | 2017-05-12 | 1.738 | 1,105,057 | +4,073 | 0.35% | 1,921,040 |
| 2017-04-19 | 2017-04-13 | 1.812 | 1,100,984 | +10,860 | 0.35% | 1,995,060 |
| 2017-03-22 | 2017-03-20 | 1.842 | 1,090,124 | -1,357 | 0.35% | 2,007,501 |
| 2017-03-16 | 2017-03-14 | 1.842 | 1,091,481 | +6,788 | 0.35% | 2,010,000 |
| 2017-03-10 | 2017-03-08 | 1.900 | 1,084,693 | +1,357 | 0.35% | 2,061,419 |
| 2017-02-14 | 2017-02-10 | 1.738 | 1,083,336 | -4,072 | 0.35% | 1,883,281 |
| 2017-02-09 | 2017-02-07 | 1.709 | 1,087,408 | +1,357 | 0.35% | 1,858,319 |
| 2017-02-08 | 2017-02-06 | 1.724 | 1,086,051 | +2,715 | 0.35% | 1,872,000 |
| 2017-02-06 | 2017-02-02 | 1.753 | 1,083,336 | -1,357 | 0.35% | 1,899,241 |
| 2017-02-03 | 2017-02-01 | 1.738 | 1,084,693 | +1,357 | 0.35% | 1,885,640 |
| 2017-01-26 | 2017-01-24 | 1.797 | 1,083,336 | -4,072 | 0.35% | 1,947,121 |
| 2017-01-24 | 2017-01-20 | 1.709 | 1,087,408 | +1,357 | 0.35% | 1,858,319 |
| 2017-01-19 | 2017-01-17 | 1.768 | 1,086,051 | +1,358 | 0.35% | 1,920,000 |
| 2017-01-17 | 2017-01-13 | 1.768 | 1,084,693 | +1,357 | 0.35% | 1,917,600 |
| 2016-12-21 | 2016-12-19 | 1.842 | 1,083,336 | +5,431 | 0.35% | 1,995,001 |
| 2016-12-08 | 2016-12-06 | 1.974 | 1,077,905 | -2,716 | 0.35% | 2,127,919 |
| 2016-11-11 | 2016-11-09 | 1.959 | 1,080,621 | +20,364 | 0.35% | 2,117,361 |
| 2016-11-01 | 2016-10-28 | 2.033 | 1,060,257 | +61,090 | 0.34% | 2,155,560 |
| 2016-10-27 | 2016-10-25 | 2.210 | 999,167 | -6,788 | 0.32% | 2,208,001 |
| 2016-10-18 | 2016-10-14 | 1.812 | 1,005,955 | -14,933 | 0.32% | 1,822,861 |
| 2016-10-17 | 2016-10-13 | 1.724 | 1,020,888 | -2,715 | 0.33% | 1,759,680 |
| 2016-10-14 | 2016-10-12 | 1.694 | 1,023,603 | -1,357 | 0.33% | 1,734,200 |
| 2016-10-13 | 2016-10-11 | 1.679 | 1,024,960 | +2,715 | 0.33% | 1,721,399 |
| 2016-10-11 | 2016-10-06 | 1.665 | 1,022,245 | -5,431 | 0.33% | 1,701,779 |
| 2016-10-07 | 2016-10-05 | 1.650 | 1,027,676 | +1,358 | 0.33% | 1,695,681 |
| 2016-10-06 | 2016-10-04 | 1.650 | 1,026,318 | +2,715 | 0.33% | 1,693,440 |
| 2016-10-03 | 2016-09-29 | 1.665 | 1,023,603 | -1,357 | 0.33% | 1,704,040 |
| 2016-09-30 | 2016-09-28 | 1.679 | 1,024,960 | +2,715 | 0.33% | 1,721,399 |
| 2016-09-28 | 2016-09-26 | 1.650 | 1,022,245 | +1,357 | 0.33% | 1,686,719 |
| 2016-09-23 | 2016-09-21 | 1.679 | 1,020,888 | -2,715 | 0.33% | 1,714,560 |
| 2016-09-22 | 2016-09-20 | 1.665 | 1,023,603 | +1,358 | 0.33% | 1,704,040 |
| 2016-09-21 | 2016-09-19 | 1.650 | 1,022,245 | -1,358 | 0.33% | 1,686,719 |
| 2016-09-20 | 2016-09-15 | 1.679 | 1,023,603 | +2,715 | 0.33% | 1,719,120 |
| 2016-09-08 | 2016-09-06 | 1.665 | 1,020,888 | +6,788 | 0.33% | 1,699,520 |
| 2016-09-06 | 2016-09-02 | 1.665 | 1,014,100 | -2,715 | 0.33% | 1,688,220 |
| 2016-08-31 | 2016-08-29 | 1.635 | 1,016,815 | -17,648 | 0.33% | 1,662,780 |
| 2016-08-30 | 2016-08-26 | 1.679 | 1,034,463 | -12,218 | 0.33% | 1,737,359 |
| 2016-08-29 | 2016-08-25 | 1.591 | 1,046,681 | +13,575 | 0.34% | 1,665,359 |
| 2016-08-26 | 2016-08-24 | 1.621 | 1,033,106 | -5,430 | 0.33% | 1,674,200 |
| 2016-08-25 | 2016-08-23 | 1.591 | 1,038,536 | +1,357 | 0.33% | 1,652,400 |
| 2016-08-24 | 2016-08-22 | 1.621 | 1,037,179 | -4,072 | 0.33% | 1,680,801 |
| 2016-08-23 | 2016-08-19 | 1.562 | 1,041,251 | +5,430 | 0.33% | 1,626,040 |
| 2016-08-22 | 2016-08-18 | 1.591 | 1,035,821 | -1,358 | 0.33% | 1,648,080 |
| 2016-08-18 | 2016-08-16 | 1.621 | 1,037,179 | -1,357 | 0.33% | 1,680,801 |
| 2016-08-17 | 2016-08-15 | 1.576 | 1,038,536 | +17,648 | 0.33% | 1,637,100 |
| 2016-08-05 | 2016-08-03 | 1.694 | 1,020,888 | -2,715 | 0.33% | 1,729,600 |
| 2016-08-04 | 2016-08-01 | 1.621 | 1,023,603 | +1,358 | 0.33% | 1,658,800 |
| 2016-08-03 | 2016-07-29 | 1.562 | 1,022,245 | +1,357 | 0.33% | 1,596,359 |
| 2016-07-29 | 2016-07-27 | 1.650 | 1,020,888 | -20,363 | 0.33% | 1,684,480 |
| 2016-07-26 | 2016-07-22 | 1.650 | 1,041,251 | -28,509 | 0.33% | 1,718,080 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,069,760 | -4,073 | 0.34% | 1,717,840 |
| 2016-07-22 | 2016-07-20 | 1.679 | 1,073,833 | -2,715 | 0.34% | 1,803,480 |
| 2016-07-19 | 2016-07-15 | 1.635 | 1,076,548 | -4,073 | 0.35% | 1,760,460 |
| 2016-07-15 | 2016-07-13 | 1.562 | 1,080,621 | -1,357 | 0.35% | 1,687,521 |
| 2016-07-06 | 2016-07-04 | 1.517 | 1,081,978 | +6,788 | 0.35% | 1,641,820 |
| 2016-06-28 | 2016-06-24 | 1.517 | 1,075,190 | +1,357 | 0.35% | 1,631,520 |
| 2016-06-22 | 2016-06-20 | 1.562 | 1,073,833 | +19,006 | 0.34% | 1,676,920 |
| 2016-06-06 | 2016-06-02 | 1.769 | 1,054,827 | +26,818 | 0.34% | 1,865,611 |
| 2016-05-31 | 2016-05-27 | 1.738 | 1,028,009 | -26,461 | 0.34% | 1,787,100 |
| 2016-05-30 | 2016-05-26 | 1.738 | 1,054,470 | -5,292 | 0.35% | 1,833,100 |
| 2016-05-26 | 2016-05-24 | 1.678 | 1,059,762 | -3,970 | 0.35% | 1,778,219 |
| 2016-05-24 | 2016-05-20 | 1.633 | 1,063,732 | +6,616 | 0.35% | 1,736,641 |
| 2016-05-23 | 2016-05-19 | 1.738 | 1,057,116 | -3,969 | 0.35% | 1,837,699 |
| 2016-05-20 | 2016-05-18 | 1.708 | 1,061,085 | -2,647 | 0.35% | 1,812,519 |
| 2016-05-19 | 2016-05-17 | 1.617 | 1,063,732 | +10,585 | 0.35% | 1,720,561 |
| 2016-05-17 | 2016-05-13 | 1.663 | 1,053,147 | +6,615 | 0.35% | 1,751,200 |
| 2016-05-13 | 2016-05-11 | 1.738 | 1,046,532 | -1,323 | 0.34% | 1,819,300 |
| 2016-05-12 | 2016-05-10 | 1.693 | 1,047,855 | -2,646 | 0.35% | 1,774,080 |
| 2016-05-11 | 2016-05-09 | 1.678 | 1,050,501 | -1,323 | 0.35% | 1,762,680 |
| 2016-05-09 | 2016-05-05 | 1.693 | 1,051,824 | +5,292 | 0.35% | 1,780,800 |
| 2016-05-06 | 2016-05-04 | 1.738 | 1,046,532 | -1,323 | 0.34% | 1,819,300 |
| 2016-05-05 | 2016-05-03 | 1.693 | 1,047,855 | -2,646 | 0.35% | 1,774,080 |
| 2016-04-29 | 2016-04-27 | 1.648 | 1,050,501 | -1,323 | 0.35% | 1,730,920 |
| 2016-04-26 | 2016-04-22 | 1.663 | 1,051,824 | -6,615 | 0.35% | 1,749,000 |
| 2016-04-22 | 2016-04-20 | 1.663 | 1,058,439 | -1,323 | 0.35% | 1,759,999 |
| 2016-04-20 | 2016-04-18 | 1.678 | 1,059,762 | +5,292 | 0.35% | 1,778,219 |
| 2016-04-19 | 2016-04-15 | 1.693 | 1,054,470 | +1,054,470 | 0.35% | 1,785,280 |
| 2009-07-14 | 2009-07-10 | 4.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy