History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 6,358,000 +0 1.39% 10,935,760
2025-10-13 2025-10-09 1.410 6,358,000 +0 1.39% 8,964,780
2025-10-10 2025-10-08 1.400 6,358,000 +0 1.39% 8,901,200
2025-10-09 2025-10-06 1.400 6,358,000 +0 1.39% 8,901,200
2025-10-08 2025-10-03 1.400 6,358,000 +0 1.39% 8,901,200
2025-10-06 2025-10-02 1.360 6,358,000 +0 1.39% 8,646,880
2025-10-03 2025-09-30 1.400 6,358,000 +0 1.39% 8,901,200
2025-10-02 2025-09-29 1.390 6,358,000 +0 1.39% 8,837,620
2025-09-30 2025-09-26 1.410 6,358,000 +0 1.39% 8,964,780
2025-09-29 2025-09-25 1.410 6,358,000 +0 1.39% 8,964,780
2025-09-26 2025-09-24 1.340 6,358,000 +10,000 1.39% 8,519,720
2025-09-23 2025-09-19 1.330 6,348,000 +6,000 1.38% 8,442,840
2025-09-22 2025-09-18 1.290 6,342,000 -36,000 1.38% 8,181,180
2025-09-18 2025-09-16 1.420 6,378,000 +18,000 1.39% 9,056,760
2025-09-03 2025-09-01 1.740 6,360,000 -10,000 1.39% 11,066,400
2025-09-01 2025-08-28 1.700 6,370,000 +2,000 1.39% 10,829,000
2025-08-29 2025-08-27 1.840 6,368,000 -6,000 1.39% 11,717,120
2025-08-20 2025-08-18 1.900 6,374,000 -10,000 1.39% 12,110,600
2025-08-06 2025-08-04 2.000 6,384,000 -6,000 1.39% 12,768,000
2025-08-05 2025-08-01 2.020 6,390,000 -4,000 1.39% 12,907,800
2025-08-01 2025-07-30 2.120 6,394,000 -4,000 1.39% 13,555,280
2025-07-31 2025-07-29 2.120 6,398,000 +48,000 1.40% 13,563,760
2025-07-28 2025-07-24 2.000 6,350,000 -30,000 1.38% 12,700,000
2025-07-25 2025-07-23 2.020 6,380,000 +20,000 1.39% 12,887,600
2025-07-23 2025-07-21 2.020 6,360,000 +22,000 1.39% 12,847,200
2025-07-22 2025-07-18 2.130 6,338,000 -14,000 1.38% 13,499,940
2025-07-21 2025-07-17 2.180 6,352,000 -322,000 1.39% 13,847,360
2025-07-18 2025-07-16 2.180 6,674,000 -140,000 1.46% 14,549,320
2025-07-17 2025-07-15 1.760 6,814,000 -44,000 1.49% 11,992,640
2025-07-16 2025-07-14 1.770 6,858,000 -14,000 1.50% 12,138,660
2025-07-15 2025-07-11 1.550 6,872,000 +12,000 1.50% 10,651,600
2025-07-14 2025-07-10 1.400 6,860,000 -38,000 1.50% 9,604,000
2025-07-02 2025-06-27 0.664 6,898,000 +144,137 1.50% 4,579,389
2025-06-30 2025-06-26 0.664 6,753,863 -5,874 1.50% 4,483,700
2025-04-24 2025-04-22 0.603 6,759,737 -78,329 1.51% 4,073,360
2025-03-27 2025-03-25 0.572 6,838,066 -48,955 1.52% 3,911,040
2025-03-18 2025-03-14 0.521 6,887,021 -3,916 1.53% 3,587,340
2025-01-10 2025-01-08 0.664 6,890,937 +1,958 1.53% 4,574,700
2024-12-16 2024-12-12 0.654 6,888,979 -48,955 1.53% 4,503,040
2024-11-27 2024-11-25 0.613 6,937,934 -117,493 1.55% 4,251,600
2024-11-26 2024-11-22 0.674 7,055,427 -107,701 1.57% 4,755,960
2024-11-13 2024-11-11 0.531 7,163,128 -11,750 1.60% 3,804,320
2024-11-08 2024-11-06 0.541 7,174,878 -7,832 1.60% 3,883,840
2024-11-07 2024-11-05 0.552 7,182,710 -11,750 1.60% 3,961,440
2024-11-05 2024-11-01 0.490 7,194,460 -9,791 1.60% 3,527,040
2024-10-30 2024-10-28 0.429 7,204,251 -17,624 1.60% 3,090,360
2024-10-15 2024-10-10 0.337 7,221,875 +48,956 1.61% 2,434,080
2024-10-09 2024-10-07 0.363 7,172,919 -1,959 1.60% 2,600,730
2024-10-08 2024-10-04 0.332 7,174,878 +60,705 1.60% 2,381,600
2024-09-27 2024-09-25 0.296 7,114,173 -9,791 1.58% 2,107,140
2024-05-17 2024-05-14 0.429 7,123,964 -31,332 1.59% 3,055,920
2024-05-16 2024-05-13 0.388 7,155,296 -72,453 1.59% 2,777,040
2024-04-23 2024-04-19 0.363 7,227,749 -9,791 1.61% 2,620,610
2024-04-03 2024-03-28 0.398 7,237,540 +327,021 1.61% 2,882,880
2024-02-26 2024-02-22 0.363 6,910,519 +1,958 1.54% 2,505,590
2024-01-18 2024-01-16 0.378 6,908,561 -5,875 1.54% 2,610,720
2023-11-10 2023-11-08 0.388 6,914,436 +31,332 1.54% 2,683,560
2023-10-26 2023-10-24 0.378 6,883,104 -48,956 1.53% 2,601,100
2023-08-16 2023-08-14 0.388 6,932,060 -19,582 1.54% 2,690,400
2023-08-02 2023-07-31 0.409 6,951,642 -295,689 1.55% 2,840,000
2023-07-26 2023-07-24 0.434 7,247,331 -187,988 1.61% 3,145,850
2023-07-06 2023-07-04 0.429 7,435,319 -111,618 1.66% 3,189,480
2023-07-05 2023-07-03 0.429 7,546,937 -7,833 1.68% 3,237,360
2023-06-23 2023-06-20 0.460 7,554,770 +21,540 1.68% 3,472,200
2023-06-16 2023-06-14 0.460 7,533,230 +25,457 1.68% 3,462,300
2023-06-06 2023-06-02 0.470 7,507,773 +7,833 1.67% 3,527,280
2023-05-30 2023-05-25 0.490 7,499,940 +1,958 1.67% 3,676,800
2023-05-18 2023-05-16 0.511 7,497,982 +31,331 1.67% 3,829,000
2023-05-17 2023-05-15 0.511 7,466,651 +45,039 1.66% 3,813,000
2023-05-16 2023-05-12 0.511 7,421,612 +48,955 1.65% 3,790,000
2023-05-12 2023-05-10 0.531 7,372,657 +27,415 1.64% 3,915,600
2023-04-28 2023-04-26 0.531 7,345,242 +39,164 1.64% 3,901,040
2023-04-25 2023-04-21 0.541 7,306,078 +13,708 1.63% 3,954,860
2023-04-21 2023-04-19 0.541 7,292,370 +5,874 1.62% 3,947,440
2023-03-31 2023-03-29 0.643 7,286,496 +17,624 1.62% 4,688,460
2023-03-23 2023-03-21 0.643 7,268,872 -58,746 1.62% 4,677,120
2023-01-05 2023-01-03 0.664 7,327,618 +52,872 1.63% 4,864,600
2023-01-04 2022-12-30 0.664 7,274,746 -7,833 1.62% 4,829,500
2023-01-03 2022-12-29 0.633 7,282,579 -9,791 1.62% 4,611,560
2022-12-09 2022-12-07 0.531 7,292,370 +127,283 1.62% 3,872,960
2022-11-22 2022-11-18 0.495 7,165,087 +5,875 1.60% 3,549,230
2022-10-11 2022-10-07 0.511 7,159,212 +19,582 1.59% 3,656,000
2022-09-26 2022-09-22 0.552 7,139,630 +66,579 1.59% 3,937,680
2022-09-08 2022-09-06 0.562 7,073,051 +3,917 1.58% 3,973,200
2022-08-19 2022-08-17 0.613 7,069,134 +39,164 1.57% 4,332,000
2022-08-17 2022-08-15 0.664 7,029,970 +5,874 1.57% 4,667,000
2022-08-02 2022-07-29 0.633 7,024,096 -5,874 1.56% 4,447,880
2022-07-25 2022-07-21 0.552 7,029,970 +5,874 1.57% 3,877,200
2022-07-22 2022-07-20 0.572 7,024,096 -97,910 1.56% 4,017,440
2022-07-15 2022-07-13 0.613 7,122,006 +203,654 1.59% 4,364,400
2022-07-14 2022-07-12 0.613 6,918,352 +31,331 1.54% 4,239,600
2022-06-22 2022-06-20 0.716 6,887,021 +17,624 1.53% 4,933,436
2022-06-21 2022-06-17 0.683 6,869,397 +601,072 1.53% 4,690,148
2022-06-20 2022-06-16 0.716 6,268,325 +35,738 1.53% 4,490,240
2022-06-10 2022-06-08 0.716 6,232,587 +1,786 1.52% 4,464,640
2022-06-01 2022-05-30 0.750 6,230,801 +17,869 1.52% 4,672,580
2022-04-14 2022-04-12 0.761 6,212,932 +57,180 1.52% 4,728,720
2022-04-08 2022-04-06 0.761 6,155,752 -271,604 1.50% 4,685,200
2022-04-04 2022-03-31 0.772 6,427,356 +12,508 1.57% 4,963,860
2022-03-31 2022-03-29 0.895 6,414,848 +78,622 1.57% 5,744,000
2022-03-09 2022-03-07 0.873 6,336,226 -35,737 1.55% 5,531,760
2022-03-08 2022-03-04 0.839 6,371,963 +125,081 1.56% 5,349,000
2022-02-24 2022-02-22 0.895 6,246,882 -1,787 1.52% 5,593,600
2022-02-08 2022-02-04 0.884 6,248,669 +1,787 1.53% 5,525,260
2022-01-25 2022-01-21 0.884 6,246,882 -1,787 1.52% 5,523,680
2022-01-21 2022-01-19 0.884 6,248,669 +1,787 1.53% 5,525,260
2022-01-03 2021-12-29 0.862 6,246,882 +35,737 1.52% 5,383,840
2021-12-30 2021-12-28 0.884 6,211,145 +8,934 1.52% 5,492,080
2021-12-08 2021-12-06 0.862 6,202,211 +35,738 1.51% 5,345,340
2021-11-11 2021-11-09 0.806 6,166,473 +5,360 1.51% 4,969,440
2021-11-09 2021-11-05 0.806 6,161,113 +1,787 1.50% 4,965,120
2021-11-04 2021-11-02 0.851 6,159,326 -3,574 1.50% 5,239,440
2021-10-21 2021-10-19 0.895 6,162,900 +5,361 1.50% 5,518,400
2021-10-20 2021-10-18 0.918 6,157,539 -44,672 1.50% 5,651,440
2021-10-19 2021-10-15 0.929 6,202,211 +8,935 1.51% 5,761,860
2021-10-18 2021-10-12 0.918 6,193,276 +3,573 1.51% 5,684,240
2021-10-15 2021-10-11 0.907 6,189,703 -10,721 1.51% 5,611,680
2021-10-12 2021-10-08 1.007 6,200,424 -48,245 1.51% 6,246,000
2021-10-11 2021-10-07 1.086 6,248,669 +5,360 1.53% 6,784,180
2021-10-08 2021-10-06 1.097 6,243,309 -35,737 1.52% 6,848,240
2021-10-06 2021-10-04 1.052 6,279,046 -10,721 1.53% 6,606,320
2021-09-28 2021-09-24 0.996 6,289,767 +32,163 1.54% 6,265,600
2021-09-27 2021-09-23 0.996 6,257,604 +28,590 1.53% 6,233,560
2021-09-21 2021-09-17 1.030 6,229,014 +23,230 1.52% 6,414,240
2021-09-17 2021-09-15 1.007 6,205,784 +5,360 1.51% 6,251,400
2021-09-08 2021-09-06 1.052 6,200,424 +21,443 1.51% 6,523,600
2021-09-06 2021-09-02 1.063 6,178,981 -5,361 1.51% 6,570,199
2021-09-02 2021-08-31 1.052 6,184,342 -142,949 1.51% 6,506,680
2021-09-01 2021-08-30 1.007 6,327,291 -39,311 1.54% 6,373,800
2021-08-30 2021-08-26 1.030 6,366,602 +33,950 1.55% 6,555,920
2021-08-27 2021-08-25 1.030 6,332,652 +1,787 1.55% 6,520,960
2021-08-26 2021-08-24 1.041 6,330,865 -116,146 1.55% 6,589,980
2021-08-25 2021-08-23 1.041 6,447,011 -94,704 1.57% 6,710,880
2021-08-16 2021-08-12 1.086 6,541,715 +280,538 1.60% 7,102,340
2021-08-13 2021-08-11 1.030 6,261,177 -3,574 1.53% 6,447,360
2021-08-10 2021-08-06 1.019 6,264,751 +3,574 1.53% 6,380,920
2021-07-28 2021-07-26 0.996 6,261,177 +125,080 1.53% 6,237,120
2021-07-07 2021-07-05 1.142 6,136,097 +14,295 1.50% 7,005,360
2021-07-06 2021-07-02 1.108 6,121,802 +89,343 1.49% 6,783,480
2021-07-05 2021-06-30 1.142 6,032,459 +203,703 1.47% 6,887,041
2021-06-30 2021-06-28 1.130 5,828,756 +16,082 1.42% 6,589,240
2021-06-28 2021-06-24 1.041 5,812,674 +10,721 1.42% 6,050,580
2021-06-24 2021-06-22 1.075 5,801,953 -8,934 1.42% 6,234,240
2021-06-23 2021-06-21 1.041 5,810,887 +44,671 1.42% 6,048,720
2021-06-08 2021-06-04 1.291 5,766,216 +565,316 1.41% 7,441,743
2021-05-26 2021-05-24 1.204 5,200,900 +80,584 1.41% 6,260,380
2021-05-12 2021-05-10 1.266 5,120,316 +25,787 1.39% 6,481,080
2021-05-10 2021-05-06 1.241 5,094,529 +4,835 1.38% 6,322,000
2021-05-07 2021-05-05 1.241 5,089,694 +4,835 1.38% 6,316,000
2021-05-04 2021-04-30 1.204 5,084,859 +74,137 1.38% 6,120,700
2021-04-29 2021-04-27 1.142 5,010,722 +32,234 1.36% 5,720,560
2021-04-26 2021-04-22 1.179 4,978,488 -69,302 1.35% 5,869,100
2021-04-23 2021-04-21 1.204 5,047,790 +24,175 1.37% 6,076,080
2021-04-22 2021-04-20 1.216 5,023,615 +53,185 1.36% 6,109,320
2021-04-15 2021-04-13 1.117 4,970,430 -8,058 1.34% 5,551,200
2021-04-13 2021-04-09 1.154 4,978,488 -3,223 1.35% 5,745,540
2021-04-09 2021-04-07 1.266 4,981,711 +32,233 1.35% 6,305,639
2021-04-08 2021-04-01 1.104 4,949,478 -9,670 1.34% 5,466,380
2021-04-07 2021-03-31 1.166 4,959,148 -78,972 1.34% 5,784,760
2021-04-01 2021-03-30 0.831 5,038,120 -4,835 1.36% 4,188,840
2021-03-31 2021-03-29 0.844 5,042,955 -46,739 1.36% 4,255,440
2021-03-18 2021-03-16 0.757 5,089,694 +32,233 1.38% 3,852,760
2021-03-03 2021-03-01 0.819 5,057,461 -1,611 1.37% 4,142,160
2021-02-23 2021-02-19 0.844 5,059,072 -4,835 1.37% 4,269,040
2021-02-22 2021-02-18 0.782 5,063,907 -48,351 1.37% 3,958,920
2021-02-19 2021-02-17 0.769 5,112,258 -8,058 1.38% 3,933,280
2021-02-04 2021-02-02 0.683 5,120,316 +59,632 1.39% 3,494,700
2021-02-03 2021-02-01 0.670 5,060,684 +19,340 1.37% 3,391,200
2021-01-28 2021-01-26 0.707 5,041,344 +8,059 1.36% 3,565,920
2021-01-25 2021-01-21 0.707 5,033,285 +8,058 1.36% 3,560,220
2021-01-14 2021-01-12 0.645 5,025,227 +1,612 1.36% 3,242,720
2021-01-13 2021-01-11 0.645 5,023,615 +12,893 1.36% 3,241,680
2021-01-11 2021-01-07 0.633 5,010,722 +16,117 1.36% 3,171,180
2021-01-05 2020-12-31 0.695 4,994,605 +12,894 1.35% 3,470,880
2020-12-29 2020-12-24 0.683 4,981,711 +12,893 1.35% 3,400,100
2020-12-11 2020-12-09 0.670 4,968,818 +72,526 1.34% 3,329,640
2020-12-02 2020-11-30 0.745 4,896,292 -1,612 1.32% 3,645,600
2020-11-30 2020-11-26 0.707 4,897,904 -4,835 1.33% 3,464,460
2020-11-26 2020-11-24 0.633 4,902,739 +16,117 1.33% 3,102,840
2020-11-17 2020-11-13 0.670 4,886,622 +16,117 1.32% 3,274,560
2020-11-13 2020-11-11 0.720 4,870,505 +4,835 1.32% 3,505,520
2020-11-12 2020-11-10 0.720 4,865,670 +24,175 1.32% 3,502,040
2020-11-05 2020-11-03 0.695 4,841,495 -9,670 1.31% 3,364,480
2020-11-03 2020-10-30 0.695 4,851,165 +29,010 1.31% 3,371,200
2020-10-16 2020-10-14 0.757 4,822,155 +11,282 1.30% 3,650,240
2020-09-08 2020-09-04 0.819 4,810,873 +32,234 1.30% 3,940,200
2020-08-13 2020-08-11 0.819 4,778,639 +24,175 1.29% 3,913,800
2020-08-10 2020-08-06 0.856 4,754,464 -32,234 1.29% 4,071,000
2020-07-31 2020-07-29 0.831 4,786,698 -56,409 1.30% 3,979,800
2020-07-21 2020-07-17 0.807 4,843,107 +16,117 1.31% 3,906,500
2020-07-20 2020-07-16 0.794 4,826,990 +4,835 1.31% 3,833,600
2020-07-16 2020-07-14 0.819 4,822,155 +19,340 1.30% 3,949,440
2020-07-13 2020-07-09 0.869 4,802,815 +16,117 1.30% 4,172,000
2020-07-10 2020-07-08 0.844 4,786,698 +32,234 1.30% 4,039,200
2020-07-09 2020-07-07 0.844 4,754,464 -16,117 1.29% 4,012,000
2020-07-02 2020-06-29 0.856 4,770,581 +95,089 1.29% 4,084,800
2020-06-24 2020-06-22 0.856 4,675,492 -3,223 1.27% 4,003,380
2020-06-09 2020-06-05 0.909 4,678,715 -1,612 1.27% 4,252,672
2020-06-08 2020-06-04 0.922 4,680,327 +271,324 1.27% 4,315,791
2020-06-05 2020-06-03 0.922 4,409,003 +4,554 1.27% 4,065,600
2020-05-28 2020-05-26 0.922 4,404,449 +27,329 1.27% 4,061,400
2020-05-27 2020-05-25 0.922 4,377,120 +53,139 1.26% 4,036,200
2020-05-26 2020-05-22 0.909 4,323,981 -15,183 1.24% 3,930,240
2020-03-17 2020-03-13 0.764 4,339,164 +7,591 1.25% 3,315,280
2020-03-13 2020-03-11 0.817 4,331,573 +4,555 1.24% 3,537,720
2019-10-22 2019-10-18 0.935 4,327,018 +74,394 1.24% 4,047,000
2019-10-16 2019-10-14 0.962 4,252,624 +19,738 1.22% 4,089,460
2019-10-10 2019-10-08 0.975 4,232,886 +80,467 1.22% 4,126,240
2019-10-03 2019-09-30 0.962 4,152,419 +74,394 1.19% 3,993,100
2019-09-30 2019-09-26 0.975 4,078,025 +51,621 1.17% 3,975,280
2019-09-18 2019-09-16 1.027 4,026,404 -3,036 1.16% 4,137,120
2019-08-27 2019-08-23 1.107 4,029,440 -7,592 1.16% 4,458,719
2019-08-01 2019-07-30 1.107 4,037,032 -6,073 1.16% 4,467,120
2019-07-30 2019-07-26 1.107 4,043,105 +94,132 1.16% 4,473,840
2019-07-25 2019-07-23 1.107 3,948,973 +56,175 1.13% 4,369,680
2019-07-12 2019-07-10 1.027 3,892,798 -3,036 1.12% 3,999,840
2019-06-24 2019-06-20 0.843 3,895,834 -25,811 1.12% 3,284,480
2019-06-17 2019-06-13 0.896 3,921,645 -4,554 1.13% 3,512,880
2019-06-12 2019-06-10 0.903 3,926,199 +205,100 1.13% 3,547,096
2019-06-10 2019-06-05 0.862 3,721,099 -4,317 1.13% 3,206,640
2019-04-10 2019-04-08 1.042 3,725,416 +112,237 1.13% 3,883,500
2019-04-08 2019-04-03 1.029 3,613,179 +28,779 1.10% 3,716,280
2019-04-03 2019-04-01 0.987 3,584,400 +66,191 1.09% 3,537,220
2019-04-02 2019-03-29 1.029 3,518,209 +185,623 1.07% 3,618,600
2019-04-01 2019-03-28 1.015 3,332,586 +34,535 1.01% 3,381,360
2019-03-29 2019-03-27 1.015 3,298,051 +184,184 1.00% 3,346,320
2019-03-28 2019-03-26 1.042 3,113,867 +21,584 0.94% 3,246,000
2019-03-27 2019-03-25 1.042 3,092,283 +58,997 0.94% 3,223,501
2019-03-20 2019-03-18 0.987 3,033,286 +349,663 0.92% 2,993,360
2019-02-21 2019-02-19 0.973 2,683,623 +2,877 0.81% 2,611,000
2019-02-13 2019-02-11 1.001 2,680,746 -14,389 0.81% 2,682,720
2019-01-31 2019-01-29 0.945 2,695,135 -5,756 0.82% 2,547,280
2019-01-29 2019-01-25 0.973 2,700,891 -7,194 0.82% 2,627,800
2019-01-25 2019-01-23 0.959 2,708,085 -7,195 0.82% 2,597,160
2019-01-21 2019-01-17 0.820 2,715,280 +4,317 0.82% 2,226,660
2019-01-09 2019-01-07 0.806 2,710,963 -5,756 0.82% 2,185,440
2019-01-04 2019-01-02 0.876 2,716,719 -1,439 0.82% 2,378,880
2018-12-28 2018-12-24 0.903 2,718,158 +5,756 0.82% 2,455,700
2018-12-05 2018-12-03 0.876 2,712,402 -21,584 0.82% 2,375,100
2018-10-30 2018-10-26 0.834 2,733,986 +2,877 0.83% 2,280,000
2018-10-22 2018-10-18 0.876 2,731,109 +4,317 0.83% 2,391,480
2018-10-18 2018-10-15 0.917 2,726,792 +1,439 0.83% 2,501,400
2018-10-15 2018-10-11 0.917 2,725,353 +1,439 0.83% 2,500,080
2018-10-12 2018-10-10 0.973 2,723,914 +2,878 0.83% 2,650,200
2018-10-11 2018-10-09 1.001 2,721,036 +5,756 0.82% 2,723,040
2018-10-04 2018-10-02 1.001 2,715,280 +4,317 0.82% 2,717,280
2018-09-24 2018-09-20 1.001 2,710,963 +2,878 0.82% 2,712,960
2018-09-13 2018-09-11 1.056 2,708,085 -1,439 0.82% 2,860,639
2018-08-30 2018-08-28 1.056 2,709,524 -20,146 0.82% 2,862,160
2018-08-17 2018-08-15 1.140 2,729,670 -1,439 0.83% 3,111,080
2018-08-16 2018-08-14 1.168 2,731,109 -2,877 0.83% 3,188,641
2018-06-12 2018-06-08 1.294 2,733,986 +90,131 0.83% 3,536,590
2018-05-14 2018-05-10 1.351 2,643,855 +9,741 0.83% 3,572,000
2018-05-10 2018-05-08 1.337 2,634,114 +104,362 0.83% 3,520,979
2018-05-07 2018-05-03 1.337 2,529,752 +57,052 0.79% 3,381,480
2018-05-02 2018-04-27 1.337 2,472,700 +34,787 0.77% 3,305,220
2018-04-30 2018-04-26 1.322 2,437,913 +69,576 0.76% 3,223,681
2018-04-25 2018-04-23 1.337 2,368,337 +75,141 0.74% 3,165,719
2018-04-24 2018-04-20 1.337 2,293,196 +108,537 0.72% 3,065,280
2018-04-09 2018-04-04 1.294 2,184,659 -8,349 0.68% 2,826,000
2018-03-29 2018-03-27 1.308 2,193,008 +6,957 0.69% 2,868,320
2018-03-22 2018-03-20 1.351 2,186,051 -6,957 0.69% 2,953,481
2018-03-19 2018-03-15 1.308 2,193,008 +13,915 0.69% 2,868,320
2018-03-12 2018-03-08 1.308 2,179,093 -1,392 0.68% 2,850,120
2018-03-02 2018-02-28 1.279 2,180,485 +6,958 0.68% 2,789,260
2018-02-28 2018-02-26 1.294 2,173,527 +1,391 0.68% 2,811,600
2018-02-20 2018-02-13 1.337 2,172,136 -4,174 0.68% 2,903,461
2018-02-09 2018-02-07 1.279 2,176,310 -43,137 0.68% 2,783,920
2018-01-29 2018-01-25 1.394 2,219,447 -6,957 0.70% 3,094,300
2018-01-26 2018-01-24 1.423 2,226,404 +8,349 0.70% 3,168,000
2018-01-08 2018-01-04 1.423 2,218,055 +1,391 0.70% 3,156,120
2018-01-04 2018-01-02 1.423 2,216,664 +139,151 0.69% 3,154,140
2018-01-03 2017-12-29 1.581 2,077,513 +1,391 0.65% 3,284,599
2017-12-12 2017-12-08 1.452 2,076,122 +34,788 0.65% 3,013,840
2017-12-07 2017-12-05 1.437 2,041,334 +34,787 0.64% 2,933,999
2017-11-29 2017-11-27 1.437 2,006,547 -4,174 0.63% 2,884,000
2017-11-24 2017-11-22 1.423 2,010,721 +27,830 0.63% 2,861,100
2017-11-23 2017-11-21 1.466 1,982,891 +1,391 0.62% 2,907,000
2017-11-22 2017-11-20 1.480 1,981,500 -59,834 0.62% 2,933,440
2017-11-21 2017-11-17 1.509 2,041,334 +198,985 0.64% 3,080,699
2017-11-20 2017-11-16 1.495 1,842,349 +29,221 0.58% 2,753,919
2017-11-14 2017-11-10 1.509 1,813,128 -57,052 0.57% 2,736,300
2017-11-10 2017-11-08 1.538 1,870,180 -6,957 0.59% 2,876,161
2017-11-08 2017-11-06 1.538 1,877,137 +5,566 0.59% 2,886,860
2017-11-06 2017-11-02 1.509 1,871,571 +13,915 0.59% 2,824,500
2017-11-02 2017-10-31 1.524 1,857,656 +5,566 0.58% 2,830,200
2017-11-01 2017-10-30 1.524 1,852,090 +12,524 0.58% 2,821,720
2017-10-31 2017-10-27 1.610 1,839,566 +26,438 0.58% 2,961,279
2017-10-30 2017-10-26 1.524 1,813,128 +44,528 0.57% 2,762,360
2017-10-26 2017-10-24 1.567 1,768,600 +6,958 0.55% 2,770,780
2017-10-24 2017-10-20 1.524 1,761,642 -70,967 0.55% 2,683,920
2017-10-16 2017-10-12 1.567 1,832,609 +1,392 0.57% 2,871,060
2017-10-09 2017-10-04 1.567 1,831,217 +8,349 0.57% 2,868,879
2017-10-06 2017-10-03 1.653 1,822,868 -6,958 0.57% 3,012,999
2017-10-04 2017-09-29 1.595 1,829,826 -4,174 0.57% 2,919,300
2017-09-26 2017-09-22 1.552 1,834,000 +1,391 0.57% 2,846,879
2017-09-18 2017-09-14 1.653 1,832,609 -47,311 0.57% 3,029,100
2017-09-06 2017-09-04 1.581 1,879,920 -6,958 0.59% 2,972,200
2017-09-05 2017-09-01 1.552 1,886,878 +6,958 0.59% 2,928,961
2017-09-04 2017-08-31 1.581 1,879,920 -6,958 0.59% 2,972,200
2017-08-31 2017-08-29 1.639 1,886,878 +13,915 0.59% 3,091,681
2017-08-28 2017-08-24 1.610 1,872,963 +13,915 0.59% 3,015,041
2017-08-25 2017-08-22 1.639 1,859,048 +8,350 0.58% 3,046,081
2017-08-21 2017-08-17 1.667 1,850,698 +25,047 0.58% 3,085,599
2017-08-17 2017-08-15 1.696 1,825,651 -1,392 0.57% 3,096,319
2017-08-16 2017-08-14 1.667 1,827,043 -6,957 0.57% 3,046,160
2017-08-02 2017-07-31 1.725 1,834,000 -20,873 0.57% 3,163,199
2017-07-27 2017-07-25 1.725 1,854,873 -6,958 0.58% 3,199,200
2017-07-26 2017-07-24 1.710 1,861,831 +33,397 0.58% 3,184,441
2017-07-25 2017-07-21 1.725 1,828,434 -9,741 0.57% 3,153,599
2017-07-24 2017-07-20 1.754 1,838,175 -4,174 0.58% 3,223,240
2017-07-21 2017-07-19 1.768 1,842,349 +34,787 0.58% 3,257,039
2017-07-19 2017-07-17 1.682 1,807,562 -18,089 0.57% 3,039,660
2017-07-10 2017-07-06 1.682 1,825,651 +1,391 0.57% 3,070,079
2017-07-05 2017-07-03 1.739 1,824,260 -13,915 0.57% 3,172,620
2017-07-03 2017-06-29 1.710 1,838,175 +1,392 0.58% 3,143,980
2017-06-30 2017-06-28 1.725 1,836,783 +2,783 0.58% 3,167,999
2017-06-29 2017-06-27 1.797 1,834,000 -1,392 0.57% 3,294,999
2017-06-28 2017-06-26 1.797 1,835,392 -4,174 0.58% 3,297,500
2017-06-27 2017-06-23 1.754 1,839,566 +1,391 0.58% 3,225,679
2017-06-26 2017-06-22 1.710 1,838,175 -1,391 0.58% 3,143,980
2017-06-12 2017-06-08 1.710 1,839,566 -2,783 0.58% 3,146,359
2017-06-07 2017-06-05 1.812 1,842,349 -15,307 0.58% 3,338,465
2017-06-06 2017-06-02 1.797 1,857,656 +54,812 0.58% 3,338,835
2017-06-01 2017-05-29 1.738 1,802,844 +4,072 0.58% 3,134,079
2017-05-31 2017-05-26 1.738 1,798,772 +1,358 0.58% 3,127,001
2017-05-29 2017-05-25 1.694 1,797,414 +2,715 0.58% 3,045,200
2017-05-26 2017-05-24 1.709 1,794,699 +21,721 0.58% 3,067,040
2017-05-25 2017-05-23 1.724 1,772,978 -2,715 0.57% 3,056,040
2017-05-24 2017-05-22 1.709 1,775,693 -17,648 0.57% 3,034,560
2017-05-22 2017-05-18 1.709 1,793,341 -4,073 0.58% 3,064,719
2017-05-17 2017-05-15 1.753 1,797,414 +35,297 0.58% 3,151,120
2017-05-16 2017-05-12 1.738 1,762,117 +4,072 0.57% 3,063,279
2017-05-12 2017-05-10 1.783 1,758,045 +21,721 0.56% 3,133,900
2017-05-11 2017-05-09 1.797 1,736,324 +6,788 0.56% 3,120,760
2017-05-10 2017-05-08 1.827 1,729,536 -1,358 0.56% 3,159,520
2017-05-05 2017-05-02 1.856 1,730,894 +262,010 0.56% 3,213,001
2017-05-02 2017-04-27 1.797 1,468,884 +5,431 0.47% 2,640,080
2017-04-28 2017-04-26 1.827 1,463,453 -5,431 0.47% 2,673,439
2017-04-21 2017-04-19 1.812 1,468,884 +4,073 0.47% 2,661,720
2017-04-20 2017-04-18 1.812 1,464,811 -4,073 0.47% 2,654,340
2017-04-19 2017-04-13 1.812 1,468,884 +10,861 0.47% 2,661,720
2017-04-11 2017-04-07 1.871 1,458,023 -6,788 0.47% 2,727,960
2017-04-07 2017-04-05 1.827 1,464,811 +6,788 0.47% 2,675,920
2017-04-06 2017-04-03 1.886 1,458,023 -4,073 0.47% 2,749,440
2017-04-05 2017-03-31 1.812 1,462,096 +4,073 0.47% 2,649,420
2017-03-30 2017-03-28 1.886 1,458,023 +1,357 0.47% 2,749,440
2017-03-29 2017-03-27 1.827 1,456,666 +2,715 0.47% 2,661,041
2017-03-22 2017-03-20 1.842 1,453,951 -5,430 0.47% 2,677,501
2017-03-15 2017-03-13 1.871 1,459,381 -8,145 0.47% 2,730,500
2017-03-10 2017-03-08 1.900 1,467,526 -2,715 0.47% 2,788,980
2017-03-09 2017-03-07 1.827 1,470,241 +2,715 0.47% 2,685,839
2017-03-08 2017-03-06 1.959 1,467,526 -1,358 0.47% 2,875,460
2017-03-01 2017-02-27 1.842 1,468,884 +1,358 0.47% 2,705,000
2017-02-28 2017-02-24 1.842 1,467,526 +2,715 0.47% 2,702,500
2017-02-23 2017-02-21 1.915 1,464,811 +13,576 0.47% 2,805,400
2017-02-21 2017-02-17 1.989 1,451,235 -4,073 0.47% 2,886,299
2017-02-20 2017-02-16 2.107 1,455,308 -50,230 0.47% 3,065,920
2017-02-17 2017-02-15 1.797 1,505,538 -2,715 0.48% 2,705,960
2017-02-16 2017-02-14 1.753 1,508,253 -1,358 0.48% 2,644,180
2017-02-10 2017-02-08 1.724 1,509,611 +1,358 0.48% 2,602,081
2017-02-07 2017-02-03 1.738 1,508,253 +1,357 0.48% 2,621,960
2017-02-06 2017-02-02 1.753 1,506,896 -2,715 0.48% 2,641,801
2017-02-03 2017-02-01 1.738 1,509,611 +6,788 0.48% 2,624,321
2017-02-01 2017-01-25 1.753 1,502,823 -5,430 0.48% 2,634,660
2017-01-26 2017-01-24 1.797 1,508,253 +13,576 0.48% 2,710,840
2017-01-17 2017-01-13 1.768 1,494,677 -6,788 0.48% 2,642,399
2017-01-12 2017-01-10 1.753 1,501,465 -1,358 0.48% 2,632,280
2016-12-30 2016-12-28 1.783 1,502,823 +27,151 0.48% 2,678,940
2016-12-21 2016-12-19 1.842 1,475,672 -44,799 0.47% 2,717,501
2016-12-15 2016-12-13 1.900 1,520,471 -1,358 0.49% 2,889,600
2016-12-14 2016-12-12 1.827 1,521,829 -12,218 0.49% 2,780,081
2016-12-12 2016-12-08 1.930 1,534,047 -6,788 0.49% 2,960,600
2016-12-08 2016-12-06 1.974 1,540,835 +32,582 0.49% 3,041,801
2016-12-07 2016-12-05 1.945 1,508,253 -1,358 0.48% 2,933,040
2016-12-06 2016-12-02 1.989 1,509,611 +43,442 0.48% 3,002,401
2016-11-30 2016-11-28 1.974 1,466,169 +6,788 0.47% 2,894,401
2016-11-23 2016-11-21 2.004 1,459,381 -2,715 0.47% 2,924,000
2016-11-14 2016-11-10 2.033 1,462,096 -2,715 0.47% 2,972,520
2016-11-11 2016-11-09 1.959 1,464,811 -1,358 0.47% 2,870,140
2016-11-02 2016-10-31 1.915 1,466,169 -8,145 0.47% 2,808,001
2016-10-31 2016-10-27 2.121 1,474,314 +6,788 0.47% 3,127,680
2016-10-27 2016-10-25 2.210 1,467,526 +33,939 0.47% 3,243,000
2016-10-26 2016-10-24 2.225 1,433,587 +43,442 0.46% 3,189,120
2016-10-25 2016-10-20 2.269 1,390,145 +4,073 0.45% 3,153,920
2016-10-24 2016-10-19 2.239 1,386,072 -52,945 0.45% 3,103,839
2016-10-20 2016-10-18 2.048 1,439,017 -124,896 0.46% 2,946,799
2016-10-19 2016-10-17 1.871 1,563,913 -5,430 0.50% 2,926,080
2016-10-18 2016-10-14 1.812 1,569,343 -146,617 0.50% 2,843,759
2016-10-12 2016-10-07 1.679 1,715,960 +67,878 0.55% 2,881,919
2016-10-11 2016-10-06 1.665 1,648,082 -5,430 0.53% 2,743,640
2016-10-07 2016-10-05 1.650 1,653,512 +6,787 0.53% 2,728,319
2016-10-06 2016-10-04 1.650 1,646,725 -4,072 0.53% 2,717,121
2016-10-04 2016-09-30 1.665 1,650,797 -6,788 0.53% 2,748,160
2016-10-03 2016-09-29 1.665 1,657,585 +5,430 0.53% 2,759,460
2016-09-28 2016-09-26 1.650 1,652,155 +1,358 0.53% 2,726,080
2016-09-27 2016-09-23 1.679 1,650,797 -13,576 0.53% 2,772,480
2016-09-23 2016-09-21 1.679 1,664,373 -1,357 0.53% 2,795,280
2016-09-21 2016-09-19 1.650 1,665,730 -4,073 0.54% 2,748,479
2016-09-20 2016-09-15 1.679 1,669,803 -1,358 0.54% 2,804,400
2016-09-19 2016-09-14 1.679 1,671,161 +6,788 0.54% 2,806,680
2016-09-14 2016-09-12 1.679 1,664,373 +14,933 0.53% 2,795,280
2016-09-13 2016-09-09 1.694 1,649,440 -1,357 0.53% 2,794,501
2016-09-07 2016-09-05 1.679 1,650,797 -63,806 0.53% 2,772,480
2016-09-05 2016-09-01 1.665 1,714,603 -6,788 0.55% 2,854,380
2016-09-02 2016-08-31 1.679 1,721,391 -4,072 0.55% 2,891,041
2016-08-26 2016-08-24 1.621 1,725,463 +12,218 0.55% 2,796,200
2016-08-24 2016-08-22 1.621 1,713,245 -1,358 0.55% 2,776,400
2016-08-23 2016-08-19 1.562 1,714,603 -1,357 0.55% 2,677,560
2016-08-18 2016-08-16 1.621 1,715,960 +2,715 0.55% 2,780,800
2016-08-17 2016-08-15 1.576 1,713,245 +4,073 0.55% 2,700,680
2016-08-16 2016-08-12 1.679 1,709,172 -2,716 0.55% 2,870,519
2016-08-12 2016-08-10 1.679 1,711,888 -69,235 0.55% 2,875,081
2016-08-10 2016-08-08 1.679 1,781,123 +1,357 0.57% 2,991,359
2016-08-01 2016-07-28 1.591 1,779,766 -13,575 0.57% 2,831,760
2016-07-25 2016-07-21 1.606 1,793,341 -1,358 0.58% 2,879,779
2016-07-22 2016-07-20 1.679 1,794,699 -2,715 0.58% 3,014,160
2016-07-21 2016-07-19 1.635 1,797,414 -1,358 0.58% 2,939,280
2016-07-06 2016-07-04 1.517 1,798,772 +5,431 0.58% 2,729,500
2016-06-28 2016-06-24 1.517 1,793,341 +63,805 0.58% 2,721,259
2016-06-27 2016-06-23 1.591 1,729,536 +4,073 0.56% 2,751,840
2016-06-24 2016-06-22 1.547 1,725,463 +19,006 0.55% 2,669,100
2016-06-22 2016-06-20 1.562 1,706,457 -100,460 0.55% 2,664,839
2016-06-21 2016-06-17 1.635 1,806,917 +10,860 0.58% 2,954,820
2016-06-17 2016-06-15 1.635 1,796,057 +13,576 0.58% 2,937,061
2016-06-15 2016-06-13 1.665 1,782,481 -5,430 0.57% 2,967,380
2016-06-14 2016-06-10 1.650 1,787,911 +32,581 0.57% 2,950,080
2016-06-13 2016-06-08 1.679 1,755,330 +4,073 0.56% 2,948,041
2016-06-10 2016-06-07 1.665 1,751,257 +2,715 0.56% 2,915,400
2016-06-08 2016-06-06 1.753 1,748,542 -2,715 0.56% 3,065,440
2016-06-07 2016-06-03 1.784 1,751,257 -84,169 0.56% 3,123,819
2016-06-06 2016-06-02 1.769 1,835,426 +59,894 0.59% 3,246,211
2016-06-03 2016-06-01 1.784 1,775,532 -35,722 0.59% 3,167,120
2016-06-02 2016-05-31 1.723 1,811,254 -1,323 0.60% 3,121,319
2016-05-31 2016-05-27 1.738 1,812,577 -1,323 0.60% 3,150,999
2016-05-30 2016-05-26 1.738 1,813,900 -3,970 0.60% 3,153,299
2016-05-26 2016-05-24 1.678 1,817,870 +1,323 0.60% 3,050,281
2016-05-25 2016-05-23 1.648 1,816,547 +3,970 0.60% 2,993,141
2016-05-23 2016-05-19 1.738 1,812,577 -1,323 0.60% 3,150,999
2016-05-20 2016-05-18 1.708 1,813,900 -3,970 0.60% 3,098,459
2016-05-19 2016-05-17 1.617 1,817,870 +3,970 0.60% 2,940,361
2016-05-18 2016-05-16 1.617 1,813,900 -2,647 0.60% 2,933,939
2016-05-17 2016-05-13 1.663 1,816,547 +43,661 0.60% 3,020,601
2016-05-06 2016-05-04 1.738 1,772,886 -5,292 0.58% 3,082,000
2016-05-05 2016-05-03 1.693 1,778,178 -18,523 0.59% 3,010,560
2016-05-04 2016-04-29 1.648 1,796,701 +1,323 0.59% 2,960,440
2016-05-03 2016-04-28 1.648 1,795,378 -5,292 0.59% 2,958,260
2016-04-25 2016-04-21 1.648 1,800,670 +3,969 0.59% 2,966,980
2016-04-22 2016-04-20 1.663 1,796,701 +31,753 0.59% 2,987,600
2016-04-21 2016-04-19 1.663 1,764,948 +27,784 0.58% 2,934,801
2016-04-20 2016-04-18 1.678 1,737,164 +1,323 0.57% 2,914,861
2016-04-19 2016-04-15 1.693 1,735,841 +88,645 0.57% 2,938,881
2016-04-18 2016-04-14 1.708 1,647,196 +52,922 0.54% 2,813,700
2016-04-15 2016-04-13 1.723 1,594,274 +21,168 0.53% 2,747,399
2016-04-14 2016-04-12 1.708 1,573,106 -9,261 0.52% 2,687,141
2016-04-11 2016-04-07 1.708 1,582,367 +14,554 0.52% 2,702,960
2016-04-08 2016-04-06 1.708 1,567,813 +66,152 0.52% 2,678,099
2016-04-07 2016-04-05 1.678 1,501,661 +72,768 0.49% 2,519,700
2016-04-01 2016-03-30 1.754 1,428,893 -1,323 0.47% 2,505,600
2016-03-30 2016-03-24 1.708 1,430,216 +27,784 0.47% 2,443,060
2016-03-23 2016-03-21 1.814 1,402,432 -58,214 0.46% 2,544,000
2016-03-22 2016-03-18 1.784 1,460,646 +1,323 0.48% 2,605,439
2016-03-16 2016-03-14 1.769 1,459,323 -7,939 0.48% 2,581,020
2016-03-14 2016-03-10 1.769 1,467,262 -1,323 0.48% 2,595,061
2016-03-07 2016-03-03 1.708 1,468,585 -26,461 0.48% 2,508,601
2016-03-04 2016-03-02 1.678 1,495,046 +33,077 0.49% 2,508,601
2016-03-03 2016-03-01 1.512 1,461,969 +19,845 0.48% 2,209,999
2016-03-02 2016-02-29 1.572 1,442,124 -1,323 0.48% 2,267,201
2016-02-25 2016-02-23 1.617 1,443,447 +99,229 0.48% 2,334,741
2016-02-23 2016-02-19 1.617 1,344,218 +26,461 0.44% 2,174,240
2016-02-16 2016-02-12 1.602 1,317,757 +17,200 0.43% 2,111,520
2016-02-11 2016-02-04 1.633 1,300,557 +130,982 0.43% 2,123,279
2016-02-04 2016-02-02 1.693 1,169,575 +15,876 0.39% 1,980,159
2016-02-02 2016-01-29 1.754 1,153,699 +79,383 0.38% 2,023,040
2016-02-01 2016-01-28 1.738 1,074,316 +37,045 0.35% 1,867,600
2016-01-29 2016-01-27 1.844 1,037,271 -3,969 0.34% 1,912,961
2016-01-26 2016-01-22 1.693 1,041,240 +1,323 0.34% 1,762,880
2016-01-25 2016-01-21 1.738 1,039,917 -56,891 0.34% 1,807,801
2016-01-21 2016-01-19 1.799 1,096,808 +2,646 0.36% 1,973,020
2016-01-15 2016-01-13 1.935 1,094,162 -11,907 0.36% 2,117,121
2016-01-14 2016-01-12 2.011 1,106,069 -3,969 0.36% 2,223,760
2016-01-13 2016-01-11 1.950 1,110,038 -1,323 0.37% 2,164,619
2016-01-12 2016-01-08 1.769 1,111,361 -66,153 0.37% 1,965,599
2016-01-11 2016-01-07 1.663 1,177,514 +1,323 0.39% 1,958,000
2016-01-05 2015-12-31 1.920 1,176,191 -6,615 0.39% 2,258,060
2015-12-15 2015-12-11 1.935 1,182,806 +1,323 0.39% 2,288,640
2015-12-14 2015-12-10 1.965 1,181,483 -17,200 0.39% 2,321,800
2015-12-08 2015-12-04 2.162 1,198,683 -3,969 0.40% 2,591,161
2015-12-07 2015-12-03 2.147 1,202,652 +3,969 0.40% 2,581,561
2015-12-04 2015-12-02 2.147 1,198,683 +18,523 0.40% 2,573,041
2015-12-03 2015-12-01 2.222 1,180,160 -2,646 0.39% 2,622,480
2015-12-01 2015-11-27 2.086 1,182,806 -2,646 0.39% 2,467,440
2015-11-18 2015-11-16 2.192 1,185,452 -66,321 0.39% 2,598,400
2015-11-17 2015-11-13 2.313 1,251,773 +9,261 0.41% 2,895,150
2015-11-16 2015-11-12 2.388 1,242,512 -2,646 0.41% 2,967,643
2015-11-13 2015-11-11 2.358 1,245,158 -2,646 0.41% 2,936,318
2015-11-12 2015-11-10 2.267 1,247,804 +6,615 0.41% 2,829,382
2015-11-10 2015-11-06 2.373 1,241,189 -9,261 0.41% 2,945,721
2015-11-09 2015-11-05 2.237 1,250,450 +47,630 0.41% 2,797,577
2015-11-06 2015-11-04 2.162 1,202,820 -13,231 0.40% 2,600,104
2015-11-05 2015-11-03 1.935 1,216,051 -14,553 0.40% 2,352,967
2015-11-04 2015-11-02 1.965 1,230,604 -5,293 0.41% 2,418,331
2015-11-03 2015-10-30 2.071 1,235,897 -1,323 0.41% 2,559,510
2015-11-02 2015-10-29 2.101 1,237,220 -11,907 0.41% 2,599,655
2015-10-30 2015-10-28 2.071 1,249,127 -3,969 0.41% 2,586,909
2015-10-29 2015-10-27 1.980 1,253,096 -5,292 0.41% 2,481,473
2015-10-26 2015-10-22 1.995 1,258,388 -2,647 0.41% 2,510,976
2015-10-23 2015-10-20 2.071 1,261,035 -3,969 0.42% 2,611,570
2015-10-20 2015-10-16 1.950 1,265,004 -22,492 0.42% 2,466,809
2015-10-19 2015-10-15 1.950 1,287,496 -3,969 0.42% 2,510,670
2015-10-16 2015-10-14 1.935 1,291,465 -9,261 0.43% 2,498,887
2015-10-14 2015-10-12 2.011 1,300,726 -2,646 0.43% 2,615,119
2015-10-13 2015-10-09 1.995 1,303,372 +1,323 0.47% 2,600,736
2015-10-09 2015-10-07 1.935 1,302,049 +3,969 0.47% 2,519,366
2015-10-02 2015-09-29 1.950 1,298,080 -3,969 0.47% 2,531,309
2015-09-30 2015-09-25 1.920 1,302,049 -19,846 0.47% 2,499,684
2015-09-29 2015-09-24 1.980 1,321,895 -15,876 0.48% 2,617,714
2015-09-25 2015-09-23 1.935 1,337,771 -7,939 0.49% 2,588,486
2015-09-24 2015-09-22 2.056 1,345,710 +14,554 0.49% 2,766,587
2015-09-23 2015-09-21 1.980 1,331,156 -48,953 0.48% 2,636,054
2015-09-22 2015-09-18 1.814 1,380,109 -13,231 0.50% 2,503,506
2015-09-21 2015-09-17 1.754 1,393,340 -5,292 0.51% 2,443,257
2015-09-18 2015-09-16 1.723 1,398,632 -7,938 0.51% 2,410,251
2015-09-17 2015-09-15 1.648 1,406,570 +6,615 0.51% 2,317,618
2015-09-16 2015-09-14 1.738 1,399,955 -7,938 0.51% 2,433,694
2015-09-15 2015-09-11 1.859 1,407,893 +3,969 0.51% 2,617,754
2015-09-14 2015-09-10 1.874 1,403,924 -27,784 0.51% 2,631,596
2015-09-10 2015-09-08 1.693 1,431,708 +13,231 0.52% 2,423,966
2015-09-09 2015-09-07 1.542 1,418,477 -1,323 0.52% 2,187,139
2015-09-08 2015-09-04 1.512 1,419,800 +1,323 0.52% 2,146,254
2015-09-07 2015-09-02 1.602 1,418,477 -39,692 0.52% 2,272,910
2015-09-04 2015-09-01 1.617 1,458,169 +2,646 0.53% 2,358,553
2015-09-02 2015-08-31 1.678 1,455,523 +39,692 0.53% 2,442,283
2015-09-01 2015-08-28 1.723 1,415,831 -6,616 0.52% 2,439,890
2015-08-31 2015-08-27 1.723 1,422,447 -6,615 0.52% 2,451,291
2015-08-28 2015-08-26 1.617 1,429,062 -1,323 0.52% 2,311,473
2015-08-27 2015-08-25 1.466 1,430,385 -1,323 0.52% 2,097,388
2015-08-26 2015-08-24 1.481 1,431,708 -25,138 0.52% 2,120,970
2015-08-25 2015-08-21 1.738 1,456,846 +207,123 0.53% 2,532,593
2015-08-24 2015-08-20 1.814 1,249,723 +14,554 0.46% 2,266,987
2015-08-21 2015-08-19 1.890 1,235,169 -5,292 0.45% 2,333,944
2015-08-20 2015-08-18 1.874 1,240,461 -43,661 0.45% 2,325,192
2015-08-19 2015-08-17 1.935 1,284,122 -1,323 0.47% 2,484,679
2015-08-18 2015-08-14 1.965 1,285,445 -7,938 0.47% 2,526,102
2015-08-17 2015-08-13 1.965 1,293,383 -3,969 0.47% 2,541,701
2015-08-14 2015-08-12 1.980 1,297,352 +9,261 0.47% 2,569,112
2015-08-11 2015-08-07 2.041 1,288,091 -6,615 0.47% 2,628,659
2015-08-10 2015-08-06 2.011 1,294,706 +3,969 0.47% 2,603,016
2015-08-06 2015-08-04 2.056 1,290,737 +1,323 0.47% 2,653,571
2015-08-05 2015-08-03 2.041 1,289,414 +11,907 0.47% 2,631,359
2015-08-04 2015-07-31 2.207 1,277,507 -2,646 0.47% 2,819,487
2015-07-31 2015-07-29 2.237 1,280,153 -2,646 0.47% 2,864,030
2015-07-30 2015-07-28 2.237 1,282,799 +11,908 0.47% 2,869,950
2015-07-29 2015-07-27 2.147 1,270,891 -13,231 0.46% 2,728,039
2015-07-28 2015-07-24 2.570 1,284,122 -6,615 0.47% 3,299,964
2015-07-27 2015-07-23 2.600 1,290,737 -133,628 0.47% 3,355,987
2015-07-24 2015-07-22 2.630 1,424,365 -5,292 0.52% 3,746,490
2015-07-23 2015-07-21 2.751 1,429,657 -46,307 0.52% 3,933,302
2015-07-22 2015-07-20 2.691 1,475,964 +129,527 0.54% 3,971,456
2015-07-21 2015-07-17 2.736 1,346,437 +150,827 0.49% 3,683,991
2015-07-20 2015-07-16 2.615 1,195,610 -10,584 0.44% 3,126,725
2015-07-17 2015-07-15 2.540 1,206,194 -25,138 0.44% 3,063,236
2015-07-16 2015-07-14 2.676 1,231,332 -37,046 0.45% 3,294,598
2015-07-15 2015-07-13 2.797 1,268,378 -99,228 0.46% 3,547,108
2015-07-14 2015-07-10 2.373 1,367,606 -170,674 0.50% 3,245,747
2015-07-13 2015-07-09 2.252 1,538,280 -59,537 0.56% 3,464,780
2015-07-10 2015-07-08 1.527 1,597,817 +59,537 0.58% 2,439,509
2015-07-09 2015-07-07 1.920 1,538,280 +39,692 0.56% 2,953,202
2015-07-08 2015-07-06 2.177 1,498,588 +391,622 0.55% 3,262,111
2015-07-07 2015-07-03 2.918 1,106,966 +29,108 0.40% 3,229,577
2015-07-06 2015-07-02 3.401 1,077,858 +8,202 0.39% 3,666,047
2015-07-03 2015-06-30 3.961 1,069,656 -27,784 0.39% 4,236,424
2015-07-02 2015-06-29 3.144 1,097,440 -30,430 0.40% 3,450,628
2015-06-30 2015-06-26 3.462 1,127,870 -15,876 0.41% 3,904,348
2015-06-29 2015-06-25 3.704 1,143,746 +1,323 0.42% 4,235,939
2015-06-26 2015-06-24 3.704 1,142,423 +1,323 0.42% 4,231,039
2015-06-25 2015-06-23 3.719 1,141,100 -37,046 0.42% 4,243,389
2015-06-24 2015-06-22 3.840 1,178,146 +155,363 0.43% 4,523,627
2015-06-23 2015-06-19 3.870 1,022,783 -10,585 0.37% 3,958,015
2015-06-22 2015-06-18 3.824 1,033,368 -9,261 0.38% 3,952,115
2015-06-19 2015-06-17 3.945 1,042,629 -14,553 0.38% 4,113,621
2015-06-18 2015-06-16 3.719 1,057,182 -50,276 0.39% 3,931,324
2015-06-17 2015-06-15 3.915 1,107,458 -11,908 0.40% 4,335,918
2015-06-16 2015-06-12 4.066 1,119,366 +72,768 0.41% 4,551,750
2015-06-15 2015-06-11 4.021 1,046,598 -64,763 0.38% 4,208,386
2015-06-12 2015-06-10 4.006 1,111,361 +42,337 0.40% 4,451,999
2015-06-11 2015-06-09 3.462 1,069,024 -592,094 0.39% 3,700,641
2015-06-10 2015-06-08 3.870 1,661,118 +87,321 0.61% 6,428,275
2015-06-09 2015-06-05 4.051 1,573,797 -22,492 0.57% 6,375,841
2015-06-08 2015-06-04 4.248 1,596,289 +37,046 0.58% 6,780,658
2015-06-05 2015-06-03 4.550 1,559,243 +215,657 0.57% 7,094,704
2015-06-04 2015-06-02 4.626 1,343,586 +119,074 0.49% 6,214,997
2015-06-03 2015-06-01 4.988 1,224,512 +48,953 0.45% 6,108,449
2015-06-02 2015-05-29 4.686 1,175,559 -304,933 0.43% 5,508,840
2015-06-01 2015-05-28 3.961 1,480,492 -119,074 0.54% 5,863,560
2015-05-29 2015-05-27 4.323 1,599,566 +223,595 0.58% 6,915,478
2015-05-28 2015-05-26 4.142 1,375,971 +18,523 0.50% 5,699,199
2015-05-27 2015-05-22 2.298 1,357,448 +6,615 0.49% 3,119,039
2015-05-22 2015-05-20 2.449 1,350,833 +41,014 0.49% 3,308,039
2015-05-21 2015-05-19 2.570 1,309,819 +7,939 0.48% 3,366,001
2015-05-20 2015-05-18 2.570 1,301,880 +10,584 0.47% 3,345,599
2015-05-19 2015-05-15 2.615 1,291,296 +13,230 0.47% 3,376,960
2015-05-18 2015-05-14 2.706 1,278,066 +34,400 0.47% 3,458,281
2015-05-15 2015-05-13 2.373 1,243,666 -89,968 0.45% 2,951,599
2015-05-14 2015-05-12 2.252 1,333,634 -133,628 0.49% 3,003,841
2015-05-13 2015-05-11 2.101 1,467,262 +59,538 0.53% 3,083,021
2015-05-12 2015-05-08 2.071 1,407,724 +3,969 0.51% 2,915,359
2015-05-11 2015-05-07 1.980 1,403,755 -21,169 0.51% 2,779,820
2015-05-08 2015-05-06 2.041 1,424,924 -10,584 0.52% 2,907,900
2015-05-06 2015-05-04 2.041 1,435,508 +35,722 0.52% 2,929,499
2015-05-05 2015-04-30 2.071 1,399,786 +2,646 0.51% 2,898,920
2015-05-04 2015-04-29 1.995 1,397,140 +1,323 0.51% 2,787,840
2015-04-29 2015-04-27 2.101 1,395,817 +66,153 0.51% 2,932,900
2015-04-24 2015-04-22 2.011 1,329,664 +6,615 0.48% 2,673,299
2015-04-23 2015-04-21 2.086 1,323,049 +142,889 0.48% 2,760,000
2015-04-22 2015-04-20 2.116 1,180,160 -25,138 0.43% 2,497,600
2015-04-21 2015-04-17 2.116 1,205,298 +5,292 0.44% 2,550,800
2015-04-20 2015-04-16 2.086 1,200,006 -68,798 0.44% 2,503,321
2015-04-17 2015-04-15 1.980 1,268,804 -153,474 0.46% 2,512,580
2015-04-16 2015-04-14 2.011 1,422,278 -7,938 0.52% 2,859,500
2015-04-15 2015-04-13 1.950 1,430,216 -29,107 0.52% 2,788,980
2015-04-14 2015-04-10 1.814 1,459,323 +6,615 0.53% 2,647,199
2015-04-13 2015-04-09 1.723 1,452,708 -101,875 0.53% 2,503,440
2015-04-10 2015-04-08 1.799 1,554,583 -66,152 0.57% 2,796,500
2015-04-09 2015-04-02 1.648 1,620,735 +6,615 0.59% 2,670,500
2015-04-08 2015-04-01 1.678 1,614,120 +2,646 0.59% 2,708,400
2015-04-02 2015-03-31 1.572 1,611,474 -179,935 0.59% 2,533,440
2015-04-01 2015-03-30 1.557 1,791,409 -89,967 0.65% 2,789,241
2015-03-31 2015-03-27 1.436 1,881,376 -17,200 0.69% 2,701,800
2015-03-27 2015-03-25 1.360 1,898,576 +138,921 0.69% 2,583,001
2015-03-26 2015-03-24 1.345 1,759,655 -6,616 0.64% 2,367,399
2015-03-24 2015-03-20 1.391 1,766,271 -6,615 0.64% 2,456,400
2015-03-19 2015-03-17 1.391 1,772,886 -6,615 0.65% 2,465,600
2015-03-18 2015-03-16 1.391 1,779,501 +26,461 0.65% 2,474,800
2015-03-17 2015-03-13 1.421 1,753,040 -1,323 0.64% 2,491,000
2015-03-16 2015-03-12 1.406 1,754,363 +6,615 0.64% 2,466,360
2015-03-13 2015-03-11 1.391 1,747,748 +5,292 0.64% 2,430,640
2015-03-12 2015-03-10 1.391 1,742,456 -7,938 0.63% 2,423,280
2015-03-11 2015-03-09 1.436 1,750,394 -6,615 0.64% 2,513,700
2015-03-04 2015-03-02 1.285 1,757,009 -14,554 0.64% 2,257,600
2015-02-17 2015-02-13 1.209 1,771,563 -6,615 0.65% 2,142,400
2015-02-03 2015-01-30 1.164 1,778,178 -1,323 0.65% 2,069,760
2015-01-30 2015-01-28 1.164 1,779,501 +6,615 0.65% 2,071,300
2015-01-22 2015-01-20 1.194 1,772,886 -5,292 0.65% 2,117,200
2015-01-20 2015-01-16 1.240 1,778,178 +9,261 0.65% 2,204,160
2015-01-14 2015-01-12 1.270 1,768,917 -7,938 0.64% 2,246,160
2015-01-09 2015-01-07 1.240 1,776,855 +9,261 0.65% 2,202,520
2015-01-05 2014-12-31 1.360 1,767,594 +2,646 0.64% 2,404,800
2015-01-02 2014-12-29 1.330 1,764,948 +37,046 0.64% 2,347,840
2014-12-29 2014-12-22 1.224 1,727,902 +3,969 0.63% 2,115,720
2014-12-11 2014-12-09 1.330 1,723,933 +6,615 0.63% 2,293,280
2014-12-09 2014-12-05 1.330 1,717,318 +6,615 0.63% 2,284,480
2014-12-02 2014-11-28 1.345 1,710,703 -14,553 0.62% 2,301,541
2014-12-01 2014-11-27 1.345 1,725,256 +6,615 0.63% 2,321,120
2014-11-26 2014-11-24 1.436 1,718,641 -14,553 0.63% 2,468,100
2014-11-21 2014-11-19 1.345 1,733,194 +1,323 0.63% 2,331,799
2014-11-05 2014-11-03 1.360 1,731,871 -39,692 0.63% 2,356,199
2014-10-27 2014-10-23 1.255 1,771,563 +1,323 0.65% 2,222,740
2014-10-13 2014-10-09 1.360 1,770,240 +1,323 0.64% 2,408,400
2014-10-10 2014-10-08 1.360 1,768,917 -11,907 0.64% 2,406,600
2014-09-30 2014-09-26 1.406 1,780,824 -7,939 0.65% 2,503,560
2014-09-29 2014-09-25 1.345 1,788,763 -19,845 0.65% 2,406,561
2014-09-26 2014-09-24 1.330 1,808,608 +14,553 0.66% 2,405,920
2014-09-23 2014-09-19 1.391 1,794,055 -10,584 0.65% 2,495,040
2014-09-22 2014-09-18 1.360 1,804,639 -2,646 0.66% 2,455,200
2014-09-19 2014-09-17 1.391 1,807,285 +6,615 0.66% 2,513,440
2014-09-16 2014-09-12 1.391 1,800,670 +35,722 0.66% 2,504,240
2014-09-15 2014-09-11 1.391 1,764,948 -14,553 0.64% 2,454,560
2014-09-05 2014-09-03 1.315 1,779,501 -54,245 0.65% 2,340,300
2014-09-03 2014-09-01 1.270 1,833,746 -6,615 0.67% 2,328,480
2014-09-02 2014-08-29 1.209 1,840,361 +1,323 0.67% 2,225,599
2014-09-01 2014-08-28 1.240 1,839,038 -1,323 0.67% 2,279,600
2014-08-29 2014-08-27 1.224 1,840,361 -1,323 0.67% 2,253,419
2014-08-28 2014-08-26 1.224 1,841,684 +29,107 0.67% 2,255,039
2014-08-25 2014-08-21 1.240 1,812,577 -26,461 0.66% 2,246,799
2014-08-01 2014-07-30 1.209 1,839,038 +1,323 0.67% 2,224,000
2014-07-31 2014-07-29 1.209 1,837,715 +25,138 0.67% 2,222,400
2014-07-30 2014-07-28 1.209 1,812,577 -6,616 0.66% 2,191,999
2014-07-17 2014-07-15 1.270 1,819,193 +1,323 0.66% 2,310,000
2014-07-15 2014-07-11 1.164 1,817,870 +6,616 0.66% 2,115,960
2014-07-14 2014-07-10 1.194 1,811,254 +66,152 0.66% 2,163,020
2014-07-11 2014-07-09 1.255 1,745,102 +1,323 0.64% 2,189,540
2014-07-09 2014-07-07 1.270 1,743,779 -1,323 0.64% 2,214,240
2014-07-08 2014-07-04 1.315 1,745,102 -30,430 0.64% 2,295,060
2014-07-02 2014-06-27 1.209 1,775,532 -5,292 0.65% 2,147,200
2014-06-18 2014-06-16 1.209 1,780,824 -6,615 0.65% 2,153,600
2014-06-16 2014-06-12 1.209 1,787,439 +3,969 0.65% 2,161,599
2014-06-13 2014-06-11 1.209 1,783,470 +1,323 0.65% 2,156,800
2014-06-10 2014-06-06 1.194 1,782,147 +13,230 0.65% 2,128,260
2014-06-06 2014-06-04 1.152 1,768,917 +4,655 0.64% 2,037,602
2014-06-05 2014-06-03 1.137 1,764,262 -1,319 0.64% 2,005,500
2014-05-16 2014-05-14 1.106 1,765,581 +6,598 0.64% 1,953,480
2014-05-09 2014-05-07 1.137 1,758,983 +3,958 0.64% 1,999,499
2014-05-08 2014-05-05 1.197 1,755,025 +6,598 0.64% 2,101,400
2014-05-05 2014-04-30 1.228 1,748,427 +3,959 0.64% 2,146,500
2014-04-28 2014-04-24 1.303 1,744,468 -3,959 0.64% 2,273,840
2014-04-16 2014-04-14 1.364 1,748,427 +422,262 0.64% 2,385,000
2014-04-11 2014-04-09 1.334 1,326,165 -2,639 0.48% 1,768,800
2014-04-08 2014-04-04 1.319 1,328,804 -13,196 0.49% 1,752,179
2014-04-07 2014-04-03 1.303 1,342,000 -1,320 0.49% 1,749,240
2014-04-03 2014-04-01 1.319 1,343,320 -13,195 0.49% 1,771,320
2014-03-28 2014-03-26 1.379 1,356,515 -6,598 0.50% 1,870,959
2014-03-27 2014-03-25 1.455 1,363,113 +1,319 0.50% 1,983,360
2014-03-26 2014-03-24 1.379 1,361,794 -10,556 0.50% 1,878,240
2014-03-25 2014-03-21 1.379 1,372,350 +6,598 0.50% 1,892,800
2014-03-21 2014-03-19 1.410 1,365,752 +22,432 0.50% 1,925,099
2014-03-17 2014-03-13 1.455 1,343,320 +1,320 0.49% 1,954,560
2014-03-14 2014-03-12 1.500 1,342,000 -19,794 0.49% 2,013,660
2014-03-12 2014-03-10 1.516 1,361,794 +10,557 0.50% 2,064,001
2014-03-11 2014-03-07 1.531 1,351,237 -6,598 0.49% 2,068,480
2014-03-10 2014-03-06 1.516 1,357,835 -19,793 0.50% 2,058,000
2014-03-06 2014-03-04 1.425 1,377,628 -2,640 0.50% 1,962,719
2014-03-05 2014-03-03 1.455 1,380,268 -97,648 0.50% 2,008,321
2014-03-04 2014-02-28 1.334 1,477,916 -6,597 0.54% 1,971,201
2014-03-03 2014-02-27 1.303 1,484,513 +6,597 0.54% 1,934,999
2014-02-26 2014-02-24 1.258 1,477,916 -13,195 0.54% 1,859,201
2014-02-24 2014-02-20 1.258 1,491,111 -52,783 0.54% 1,875,800
2014-02-21 2014-02-19 1.258 1,543,894 -13,196 0.56% 1,942,200
2014-02-13 2014-02-11 1.303 1,557,090 -17,154 0.57% 2,029,600
2014-02-11 2014-02-07 1.273 1,574,244 -38,267 0.57% 2,004,240
2014-02-10 2014-02-06 1.258 1,612,511 -29,031 0.59% 2,028,519
2014-02-07 2014-02-05 1.228 1,641,542 +68,618 0.60% 2,015,280
2014-02-04 2014-01-28 1.303 1,572,924 -14,516 0.57% 2,050,239
2014-01-29 2014-01-27 1.243 1,587,440 -3,958 0.58% 1,972,920
2014-01-28 2014-01-24 1.258 1,591,398 +10,556 0.58% 2,001,959
2014-01-24 2014-01-22 1.288 1,580,842 +80,494 0.58% 2,036,600
2014-01-22 2014-01-20 1.319 1,500,348 +6,598 0.55% 1,978,380
2014-01-21 2014-01-17 1.349 1,493,750 +2,639 0.55% 2,014,959
2014-01-20 2014-01-16 1.394 1,491,111 -59,381 0.54% 2,079,200
2014-01-17 2014-01-15 1.364 1,550,492 -67,298 0.57% 2,115,000
2014-01-16 2014-01-14 1.258 1,617,790 +1,320 0.59% 2,035,160
2014-01-15 2014-01-13 1.258 1,616,470 +1,319 0.59% 2,033,500
2014-01-14 2014-01-10 1.273 1,615,151 -13,195 0.59% 2,056,320
2014-01-10 2014-01-08 1.258 1,628,346 +11,876 0.59% 2,048,440
2014-01-09 2014-01-07 1.288 1,616,470 -9,237 0.59% 2,082,500
2014-01-08 2014-01-06 1.258 1,625,707 -2,639 0.59% 2,045,120
2014-01-07 2014-01-03 1.303 1,628,346 +1,319 0.59% 2,122,480
2014-01-06 2014-01-02 1.349 1,627,027 -40,906 0.59% 2,194,740
2014-01-03 2013-12-31 1.258 1,667,933 -7,918 0.61% 2,098,240
2014-01-02 2013-12-27 1.243 1,675,851 +18,474 0.61% 2,082,800
2013-12-30 2013-12-24 1.243 1,657,377 +73,896 0.61% 2,059,840
2013-12-27 2013-12-20 1.258 1,583,481 +5,278 0.58% 1,992,000
2013-12-20 2013-12-18 1.273 1,578,203 +9,237 0.58% 2,009,280
2013-12-19 2013-12-17 1.288 1,568,966 +38,268 0.57% 2,021,300
2013-12-18 2013-12-16 1.334 1,530,698 -10,557 0.56% 2,041,600
2013-12-17 2013-12-13 1.364 1,541,255 +15,835 0.56% 2,102,400
2013-12-16 2013-12-12 1.334 1,525,420 +5,278 0.56% 2,034,560
2013-12-13 2013-12-11 1.410 1,520,142 +69,937 0.56% 2,142,720
2013-12-12 2013-12-10 1.470 1,450,205 -64,658 0.53% 2,132,060
2013-12-11 2013-12-09 1.470 1,514,863 +31,669 0.55% 2,227,119
2013-12-10 2013-12-06 1.607 1,483,194 -195,296 0.54% 2,382,880
2013-12-09 2013-12-05 1.182 1,678,490 -6,598 0.61% 1,984,320
2013-12-06 2013-12-04 1.122 1,685,088 +6,598 0.62% 1,889,960
2013-12-03 2013-11-29 1.167 1,678,490 +191,337 0.61% 1,958,880
2013-11-20 2013-11-18 1.091 1,487,153 -2,639 0.54% 1,622,880
2013-11-14 2013-11-12 1.061 1,489,792 +2,639 0.54% 1,580,600
2013-11-12 2013-11-08 1.076 1,487,153 -19,793 0.54% 1,600,340
2013-11-08 2013-11-06 1.076 1,506,946 -35,628 0.55% 1,621,640
2013-11-07 2013-11-05 1.106 1,542,574 -1,320 0.56% 1,706,740
2013-11-06 2013-11-04 1.076 1,543,894 -10,557 0.56% 1,661,400
2013-11-04 2013-10-31 1.031 1,554,451 +6,598 0.57% 1,602,081
2013-11-01 2013-10-30 1.031 1,547,853 +5,279 0.57% 1,595,280
2013-10-28 2013-10-24 1.061 1,542,574 -19,794 0.56% 1,636,600
2013-10-25 2013-10-23 1.076 1,562,368 -6,598 0.57% 1,681,280
2013-10-22 2013-10-18 1.106 1,568,966 -59,380 0.57% 1,735,940
2013-10-18 2013-10-16 1.031 1,628,346 +59,380 0.59% 1,678,240
2013-10-17 2013-10-15 1.091 1,568,966 -1,319 0.57% 1,712,160
2013-10-16 2013-10-11 1.061 1,570,285 +1,319 0.57% 1,666,000
2013-10-15 2013-10-10 1.031 1,568,966 -5,278 0.57% 1,617,040
2013-10-10 2013-10-08 1.031 1,574,244 +6,598 0.57% 1,622,480
2013-10-09 2013-10-07 1.061 1,567,646 -21,113 0.57% 1,663,200
2013-10-04 2013-10-02 1.031 1,588,759 +5,278 0.58% 1,637,440
2013-10-02 2013-09-27 1.015 1,583,481 -26,391 0.58% 1,608,000
2013-09-26 2013-09-24 1.015 1,609,872 -65,979 0.59% 1,634,800
2013-09-13 2013-09-11 1.061 1,675,851 -7,917 0.61% 1,778,000
2013-09-12 2013-09-10 1.061 1,683,768 +19,793 0.61% 1,786,400
2013-09-10 2013-09-06 1.070 1,663,975 +3,959 0.61% 1,780,663
2013-09-09 2013-09-05 1.085 1,660,016 +14,229 0.61% 1,801,804
2013-09-06 2013-09-04 1.101 1,645,787 -2,617 0.61% 1,811,520
2013-09-02 2013-08-29 1.009 1,648,404 -13,082 0.61% 1,663,200
2013-08-30 2013-08-28 1.009 1,661,486 +3,924 0.61% 1,676,400
2013-08-27 2013-08-23 1.085 1,657,562 -7,849 0.61% 1,799,141
2013-08-23 2013-08-21 1.085 1,665,411 +26,165 0.61% 1,807,660
2013-08-22 2013-08-20 1.131 1,639,246 -45,789 0.60% 1,854,440
2013-08-20 2013-08-16 1.024 1,685,035 -2,616 0.62% 1,725,920
2013-08-15 2013-08-12 0.978 1,687,651 +7,849 0.62% 1,651,200
2013-08-13 2013-08-09 0.978 1,679,802 +7,850 0.62% 1,643,520
2013-08-05 2013-08-01 0.948 1,671,952 +2,616 0.62% 1,584,720
2013-07-30 2013-07-26 0.963 1,669,336 +14,391 0.61% 1,607,760
2013-07-22 2013-07-18 0.963 1,654,945 +1,308 0.61% 1,593,900
2013-07-18 2013-07-16 0.994 1,653,637 -1,308 0.61% 1,643,200
2013-07-17 2013-07-15 0.978 1,654,945 +9,158 0.61% 1,619,200
2013-07-16 2013-07-12 1.116 1,645,787 -1,308 0.61% 1,836,680
2013-07-15 2013-07-11 1.131 1,647,095 -82,421 0.61% 1,863,319
2013-07-03 2013-06-28 1.009 1,729,516 -10,466 0.64% 1,745,040
2013-07-02 2013-06-27 0.933 1,739,982 -3,924 0.64% 1,622,600
2013-06-28 2013-06-26 0.948 1,743,906 +15,699 0.64% 1,652,920
2013-06-27 2013-06-25 0.933 1,728,207 -6,542 0.64% 1,611,620
2013-06-26 2013-06-24 0.933 1,734,749 +3,925 0.64% 1,617,720
2013-06-25 2013-06-21 0.994 1,730,824 +15,699 0.64% 1,719,900
2013-06-20 2013-06-18 0.994 1,715,125 +6,541 0.63% 1,704,300
2013-06-19 2013-06-17 1.024 1,708,584 +1,309 0.63% 1,750,040
2013-06-17 2013-06-13 1.055 1,707,275 -6,542 0.63% 1,800,900
2013-06-04 2013-05-31 1.094 1,713,817 +37,257 0.63% 1,874,756
2013-05-29 2013-05-27 1.078 1,676,560 +6,399 0.63% 1,807,800
2013-05-22 2013-05-20 1.141 1,670,161 +1,280 0.63% 1,905,300
2013-05-21 2013-05-16 1.125 1,668,881 +2,560 0.63% 1,877,760
2013-05-16 2013-05-14 1.156 1,666,321 +1,280 0.63% 1,926,960
2013-05-10 2013-05-08 1.219 1,665,041 -66,551 0.63% 2,029,560
2013-05-07 2013-05-03 1.156 1,731,592 -3,839 0.65% 2,002,440
2013-05-03 2013-04-30 1.125 1,735,431 -2,560 0.65% 1,952,640
2013-04-30 2013-04-26 1.078 1,737,991 +2,560 0.65% 1,874,040
2013-04-29 2013-04-25 1.094 1,735,431 +3,839 0.65% 1,898,400
2013-04-25 2013-04-23 1.094 1,731,592 +1,280 0.65% 1,894,200
2013-04-19 2013-04-17 1.156 1,730,312 -2,560 0.65% 2,000,960
2013-04-15 2013-04-11 1.094 1,732,872 +70,390 0.65% 1,895,600
2013-04-11 2013-04-09 1.094 1,662,482 +1,280 0.63% 1,818,600
2013-04-08 2013-04-03 1.203 1,661,202 +1,280 0.63% 1,998,920
2013-03-25 2013-03-21 1.250 1,659,922 -6,399 0.63% 2,075,200
2013-03-22 2013-03-20 1.250 1,666,321 -11,519 0.63% 2,083,200
2013-03-20 2013-03-18 1.172 1,677,840 +6,400 0.63% 1,966,501
2013-03-19 2013-03-15 1.219 1,671,440 -44,794 0.63% 2,037,359
2013-03-15 2013-03-13 1.250 1,716,234 -11,518 0.65% 2,145,600
2013-03-14 2013-03-12 1.250 1,727,752 +2,559 0.65% 2,160,000
2013-03-13 2013-03-11 1.328 1,725,193 +15,358 0.65% 2,291,600
2013-03-12 2013-03-08 1.281 1,709,835 +12,798 0.64% 2,191,040
2013-03-11 2013-03-07 1.313 1,697,037 -2,559 0.64% 2,227,680
2013-03-07 2013-03-05 1.328 1,699,596 +6,399 0.64% 2,257,599
2013-03-05 2013-03-01 1.313 1,693,197 -2,560 0.64% 2,222,640
2013-03-01 2013-02-27 1.281 1,695,757 +7,679 0.64% 2,173,000
2013-02-28 2013-02-26 1.266 1,688,078 -2,560 0.64% 2,136,780
2013-02-27 2013-02-25 1.344 1,690,638 -2,559 0.64% 2,272,120
2013-02-26 2013-02-22 1.406 1,693,197 -10,239 0.64% 2,381,400
2013-02-25 2013-02-21 1.391 1,703,436 -52,472 0.64% 2,369,180
2013-02-22 2013-02-20 1.406 1,755,908 -75,509 0.66% 2,469,600
2013-02-21 2013-02-19 1.328 1,831,417 -3,840 0.69% 2,432,699
2013-02-20 2013-02-18 1.344 1,835,257 -154,858 0.69% 2,466,480
2013-02-19 2013-02-15 1.250 1,990,115 -1,280 0.75% 2,488,000
2013-02-18 2013-02-14 1.281 1,991,395 -60,151 0.75% 2,551,841
2013-02-15 2013-02-08 1.313 2,051,546 -44,794 0.77% 2,693,040
2013-02-14 2013-02-07 1.219 2,096,340 -16,637 0.79% 2,555,281
2013-02-08 2013-02-06 1.172 2,112,977 +6,399 0.80% 2,476,500
2013-02-06 2013-02-04 1.172 2,106,578 -23,037 0.79% 2,469,000
2013-02-05 2013-02-01 1.172 2,129,615 -2,559 0.80% 2,496,000
2013-02-04 2013-01-31 1.156 2,132,174 +6,399 0.80% 2,465,680
2013-01-31 2013-01-29 1.156 2,125,775 +5,119 0.80% 2,458,280
2013-01-25 2013-01-23 1.156 2,120,656 -5,119 0.80% 2,452,360
2013-01-24 2013-01-22 1.156 2,125,775 +7,679 0.80% 2,458,280
2013-01-18 2013-01-16 1.172 2,118,096 +1,279 0.80% 2,482,500
2013-01-17 2013-01-15 1.235 2,116,817 +1,280 0.80% 2,613,321
2013-01-16 2013-01-14 1.235 2,115,537 +14,078 0.80% 2,611,740
2013-01-14 2013-01-10 1.235 2,101,459 +5,119 0.79% 2,594,360
2013-01-11 2013-01-09 1.235 2,096,340 +1,280 0.79% 2,588,041
2013-01-10 2013-01-08 1.235 2,095,060 -7,679 0.79% 2,586,460
2013-01-09 2013-01-07 1.219 2,102,739 +12,799 0.79% 2,563,080
2013-01-03 2012-12-31 1.125 2,089,940 -1,280 0.79% 2,351,520
2012-12-28 2012-12-24 1.078 2,091,220 +33,275 0.79% 2,254,920
2012-12-27 2012-12-20 1.078 2,057,945 +78,069 0.77% 2,219,040
2012-12-21 2012-12-19 1.094 1,979,876 +6,399 0.75% 2,165,800
2012-12-20 2012-12-18 1.094 1,973,477 +44,793 0.74% 2,158,800
2012-12-18 2012-12-14 1.031 1,928,684 +2,560 0.73% 1,989,240
2012-12-17 2012-12-13 1.078 1,926,124 -1,280 0.73% 2,076,900
2012-12-14 2012-12-12 1.016 1,927,404 +39,675 0.73% 1,957,800
2012-12-11 2012-12-07 1.016 1,887,729 +6,399 0.71% 1,917,500
2012-12-06 2012-12-04 1.016 1,881,330 -1,280 0.71% 1,911,000
2012-12-05 2012-12-03 1.000 1,882,610 +1,280 0.71% 1,882,880
2012-12-04 2012-11-30 1.000 1,881,330 +1,279 0.71% 1,881,600
2012-11-30 2012-11-28 0.985 1,880,051 -10,238 0.71% 1,850,940
2012-11-29 2012-11-27 1.000 1,890,289 -1,280 0.71% 1,890,560
2012-11-27 2012-11-23 1.016 1,891,569 +6,399 0.71% 1,921,400
2012-11-26 2012-11-22 1.016 1,885,170 +10,239 0.71% 1,914,900
2012-11-22 2012-11-20 1.016 1,874,931 +6,399 0.71% 1,904,500
2012-11-20 2012-11-16 1.031 1,868,532 -10,239 0.70% 1,927,200
2012-11-19 2012-11-15 1.016 1,878,771 +3,840 0.71% 1,908,400
2012-11-15 2012-11-13 1.078 1,874,931 +1,280 0.71% 2,021,700
2012-11-13 2012-11-09 1.094 1,873,651 +42,234 0.71% 2,049,600
2012-11-09 2012-11-07 1.078 1,831,417 +7,678 0.69% 1,974,779
2012-11-08 2012-11-06 1.094 1,823,739 +1,280 0.69% 1,995,000
2012-11-07 2012-11-05 1.110 1,822,459 +1,280 0.69% 2,022,080
2012-11-06 2012-11-02 1.125 1,821,179 +37,115 0.69% 2,049,120
2012-11-05 2012-11-01 1.141 1,784,064 -5,120 0.67% 2,035,240
2012-11-02 2012-10-31 1.188 1,789,184 -35,834 0.67% 2,124,961
2012-11-01 2012-10-30 1.031 1,825,018 -6,399 0.69% 1,882,320
2012-10-30 2012-10-26 1.031 1,831,417 +16,637 0.69% 1,888,919
2012-10-29 2012-10-25 1.063 1,814,780 -10,238 0.68% 1,928,480
2012-10-26 2012-10-24 1.031 1,825,018 -21,757 0.69% 1,882,320
2012-10-25 2012-10-22 0.953 1,846,775 -1,280 0.70% 1,760,460
2012-10-24 2012-10-19 1.000 1,848,055 +12,798 0.70% 1,848,320
2012-10-22 2012-10-18 0.985 1,835,257 -24,316 0.69% 1,806,840
2012-10-19 2012-10-17 0.953 1,859,573 -3,840 0.70% 1,772,660
2012-10-17 2012-10-15 0.953 1,863,413 -2,560 0.70% 1,776,320
2012-10-16 2012-10-12 0.938 1,865,973 +16,638 0.70% 1,749,600
2012-10-15 2012-10-11 0.938 1,849,335 +3,840 0.70% 1,734,000
2012-10-10 2012-10-08 0.938 1,845,495 +6,399 0.69% 1,730,400
2012-10-04 2012-09-28 0.922 1,839,096 +19,197 0.69% 1,695,660
2012-09-27 2012-09-25 0.922 1,819,899 +1,280 0.69% 1,677,960
2012-09-26 2012-09-24 0.969 1,818,619 +10,238 0.68% 1,762,040
2012-09-25 2012-09-21 0.938 1,808,381 +1,280 0.68% 1,695,600
2012-09-24 2012-09-20 0.953 1,807,101 +7,679 0.68% 1,722,640
2012-09-20 2012-09-18 0.953 1,799,422 +6,399 0.68% 1,715,320
2012-09-14 2012-09-12 1.000 1,793,023 +3,839 0.68% 1,793,280
2012-09-13 2012-09-11 0.938 1,789,184 +15,358 0.67% 1,677,600
2012-09-10 2012-09-06 0.985 1,773,826 -6,399 0.67% 1,746,360
2012-09-06 2012-09-04 0.938 1,780,225 +8,959 0.67% 1,669,200
2012-09-04 2012-08-31 0.938 1,771,266 -31,996 0.67% 1,660,800
2012-08-29 2012-08-27 0.969 1,803,262 +62,711 0.68% 1,747,160
2012-08-28 2012-08-24 0.969 1,740,551 +6,400 0.66% 1,686,400
2012-08-24 2012-08-22 1.031 1,734,151 +5,119 0.65% 1,788,600
2012-08-23 2012-08-21 1.031 1,729,032 +40,954 0.65% 1,783,320
2012-08-21 2012-08-17 0.953 1,688,078 -15,358 0.64% 1,609,180
2012-08-20 2012-08-16 0.922 1,703,436 +1,280 0.64% 1,570,580
2012-08-17 2012-08-15 0.922 1,702,156 +19,197 0.64% 1,569,400
2012-08-16 2012-08-14 1.000 1,682,959 -24,316 0.63% 1,683,200
2012-08-15 2012-08-13 0.953 1,707,275 +1,280 0.64% 1,627,480
2012-08-14 2012-08-10 0.985 1,705,995 +1,279 0.64% 1,679,580
2012-08-13 2012-08-09 1.016 1,704,716 -1,279 0.64% 1,731,600
2012-08-10 2012-08-08 0.922 1,705,995 +1,279 0.64% 1,572,940
2012-08-08 2012-08-06 0.938 1,704,716 +11,519 0.64% 1,598,400
2012-08-07 2012-08-03 1.000 1,693,197 +1,280 0.64% 1,693,440
2012-08-06 2012-08-02 1.031 1,691,917 -1,280 0.64% 1,745,040
2012-08-03 2012-08-01 1.031 1,693,197 -1,280 0.64% 1,746,360
2012-08-02 2012-07-31 1.078 1,694,477 +1,280 0.64% 1,827,120
2012-07-16 2012-07-12 1.094 1,693,197 +10,238 0.64% 1,852,200
2012-07-10 2012-07-06 1.094 1,682,959 +1,280 0.63% 1,841,000
2012-07-09 2012-07-05 1.141 1,681,679 -5,119 0.63% 1,918,440
2012-07-06 2012-07-04 1.141 1,686,798 -1,280 0.64% 1,924,280
2012-07-05 2012-07-03 1.141 1,688,078 -29,436 0.64% 1,925,740
2012-07-04 2012-06-29 1.078 1,717,514 -1,280 0.65% 1,851,960
2012-06-21 2012-06-19 0.985 1,718,794 +1,280 0.65% 1,692,180
2012-06-20 2012-06-18 0.985 1,717,514 +1,280 0.65% 1,690,920
2012-06-19 2012-06-15 1.016 1,716,234 +1,280 0.65% 1,743,300
2012-06-14 2012-06-12 1.094 1,714,954 +3,839 0.65% 1,876,000
2012-06-11 2012-06-07 1.016 1,711,115 +3,840 0.64% 1,738,100
2012-06-07 2012-06-05 1.047 1,707,275 -1,280 0.64% 1,787,560
2012-06-06 2012-06-04 1.072 1,708,555 +2,560 0.64% 1,831,578
2012-06-05 2012-06-01 1.104 1,705,995 +64,621 0.64% 1,884,253
2012-05-30 2012-05-28 1.121 1,641,374 +1,231 0.64% 1,839,540
2012-05-28 2012-05-24 1.186 1,640,143 +44,328 0.64% 1,944,720
2012-05-23 2012-05-21 1.137 1,595,815 -12,313 0.62% 1,814,400
2012-05-22 2012-05-18 1.153 1,608,128 +3,694 0.63% 1,854,520
2012-05-18 2012-05-16 1.218 1,604,434 +1,231 0.63% 1,954,500
2012-05-16 2012-05-14 1.202 1,603,203 +2,463 0.63% 1,926,960
2012-05-15 2012-05-11 1.251 1,600,740 -19,702 0.63% 2,002,000
2012-05-14 2012-05-10 1.332 1,620,442 -3,694 0.63% 2,158,240
2012-05-11 2012-05-09 1.218 1,624,136 -1,231 0.64% 1,978,500
2012-05-10 2012-05-08 1.218 1,625,367 +1,231 0.64% 1,980,000
2012-05-09 2012-05-07 1.218 1,624,136 +1,232 0.64% 1,978,500
2012-05-08 2012-05-04 1.267 1,622,904 +13,544 0.64% 2,056,080
2012-05-07 2012-05-03 1.251 1,609,360 +1,232 0.63% 2,012,780
2012-05-03 2012-04-30 1.299 1,608,128 +1,231 0.63% 2,089,600
2012-04-26 2012-04-24 1.316 1,606,897 +12,313 0.63% 2,114,100
2012-04-24 2012-04-20 1.316 1,594,584 +4,926 0.62% 2,097,901
2012-04-23 2012-04-19 1.299 1,589,658 +1,231 0.62% 2,065,600
2012-04-19 2012-04-17 1.299 1,588,427 -1,231 0.62% 2,064,000
2012-04-18 2012-04-16 1.332 1,589,658 -7,388 0.62% 2,117,240
2012-04-17 2012-04-13 1.299 1,597,046 +1,231 0.63% 2,075,200
2012-04-13 2012-04-11 1.299 1,595,815 +9,851 0.62% 2,073,600
2012-04-12 2012-04-10 1.299 1,585,964 +12,313 0.62% 2,060,800
2012-04-10 2012-04-03 1.381 1,573,651 +2,463 0.62% 2,172,600
2012-04-05 2012-04-02 1.364 1,571,188 -6,157 0.61% 2,143,680
2012-04-03 2012-03-30 1.299 1,577,345 +75,112 0.62% 2,049,600
2012-04-02 2012-03-29 1.348 1,502,233 +7,388 0.59% 2,025,200
2012-03-30 2012-03-28 1.381 1,494,845 +19,701 0.59% 2,063,800
2012-03-28 2012-03-26 1.462 1,475,144 +22,164 0.58% 2,156,400
2012-03-27 2012-03-23 1.576 1,452,980 -9,850 0.57% 2,289,201
2012-03-26 2012-03-22 1.559 1,462,830 +12,313 0.57% 2,280,960
2012-03-23 2012-03-21 1.559 1,450,517 -1,231 0.57% 2,261,760
2012-03-22 2012-03-20 1.624 1,451,748 -2,463 0.57% 2,358,000
2012-03-21 2012-03-19 1.624 1,454,211 +1,231 0.57% 2,362,000
2012-03-20 2012-03-16 1.673 1,452,980 -12,313 0.57% 2,430,801
2012-03-15 2012-03-13 1.624 1,465,293 +2,463 0.57% 2,380,000
2012-03-13 2012-03-09 1.640 1,462,830 -29,552 0.57% 2,399,759
2012-03-12 2012-03-08 1.592 1,492,382 -2,463 0.58% 2,375,519
2012-03-09 2012-03-07 1.592 1,494,845 -11,082 0.59% 2,379,440
2012-03-08 2012-03-06 1.592 1,505,927 +2,463 0.59% 2,397,080
2012-03-05 2012-03-01 1.592 1,503,464 +7,388 0.59% 2,393,159
2012-03-01 2012-02-28 1.640 1,496,076 +1,231 0.59% 2,454,299
2012-02-29 2012-02-27 1.640 1,494,845 -18,470 0.59% 2,452,280
2012-02-28 2012-02-24 1.592 1,513,315 +6,156 0.59% 2,408,840
2012-02-27 2012-02-23 1.608 1,507,159 +3,695 0.59% 2,423,521
2012-02-24 2012-02-22 1.592 1,503,464 +3,694 0.59% 2,393,159
2012-02-22 2012-02-20 1.624 1,499,770 +4,925 0.59% 2,435,999
2012-02-20 2012-02-16 1.592 1,494,845 +1,231 0.59% 2,379,440
2012-02-16 2012-02-14 1.640 1,493,614 -11,082 0.58% 2,450,260
2012-02-14 2012-02-10 1.559 1,504,696 -6,157 0.59% 2,346,240
2012-02-13 2012-02-09 1.592 1,510,853 -8,619 0.59% 2,404,921
2012-02-10 2012-02-08 1.576 1,519,472 +11,082 0.59% 2,393,960
2012-02-09 2012-02-07 1.511 1,508,390 -41,865 0.59% 2,278,500
2012-02-06 2012-02-02 1.429 1,550,255 +1,231 0.61% 2,215,839
2012-02-02 2012-01-31 1.381 1,549,024 +7,388 0.61% 2,138,600
2012-01-31 2012-01-27 1.429 1,541,636 +4,925 0.60% 2,203,520
2012-01-30 2012-01-26 1.381 1,536,711 +2,463 0.60% 2,121,600
2012-01-26 2012-01-19 1.381 1,534,248 +6,157 0.60% 2,118,200
2012-01-19 2012-01-17 1.348 1,528,091 +3,694 0.60% 2,060,060
2012-01-18 2012-01-16 1.299 1,524,397 +29,552 0.60% 1,980,800
2012-01-17 2012-01-13 1.381 1,494,845 -4,925 0.59% 2,063,800
2012-01-16 2012-01-12 1.316 1,499,770 +6,156 0.59% 1,973,159
2012-01-13 2012-01-11 1.332 1,493,614 +1,232 0.58% 1,989,320
2012-01-12 2012-01-10 1.348 1,492,382 +9,850 0.58% 2,011,919
2012-01-09 2012-01-05 1.364 1,482,532 -1,231 0.58% 2,022,720
2012-01-06 2012-01-04 1.316 1,483,763 +1,231 0.58% 1,952,100
2012-01-05 2012-01-03 1.316 1,482,532 +6,157 0.58% 1,950,480
2011-12-29 2011-12-23 1.332 1,476,375 +4,925 0.58% 1,966,360
2011-12-28 2011-12-22 1.332 1,471,450 -6,156 0.58% 1,959,800
2011-12-22 2011-12-20 1.381 1,477,606 -11,082 0.58% 2,039,999
2011-12-20 2011-12-16 1.316 1,488,688 +1,231 0.58% 1,958,579
2011-12-16 2011-12-14 1.413 1,487,457 -1,231 0.58% 2,101,920
2011-12-15 2011-12-13 1.364 1,488,688 +2,462 0.58% 2,031,119
2011-12-14 2011-12-12 1.364 1,486,226 -8,619 0.58% 2,027,760
2011-12-13 2011-12-09 1.364 1,494,845 +3,694 0.59% 2,039,520
2011-12-09 2011-12-07 1.429 1,491,151 +1,231 0.58% 2,131,360
2011-12-08 2011-12-06 1.429 1,489,920 +6,157 0.58% 2,129,600
2011-12-05 2011-12-01 1.462 1,483,763 -7,388 0.58% 2,169,000
2011-12-02 2011-11-30 1.413 1,491,151 +6,157 0.58% 2,107,140
2011-12-01 2011-11-29 1.462 1,484,994 -2,463 0.58% 2,170,799
2011-11-28 2011-11-24 1.429 1,487,457 -19,702 0.58% 2,126,080
2011-11-25 2011-11-23 1.462 1,507,159 -1,231 0.59% 2,203,201
2011-11-24 2011-11-22 1.462 1,508,390 -7,388 0.59% 2,205,000
2011-11-21 2011-11-17 1.543 1,515,778 -1,231 0.59% 2,338,900
2011-11-17 2011-11-15 1.543 1,517,009 +1,231 0.59% 2,340,800
2011-11-16 2011-11-14 1.592 1,515,778 +1,231 0.59% 2,412,760
2011-11-15 2011-11-11 1.527 1,514,547 -1,231 0.59% 2,312,401
2011-11-14 2011-11-10 1.462 1,515,778 +6,157 0.59% 2,215,800
2011-11-10 2011-11-08 1.527 1,509,621 +4,925 0.59% 2,304,880
2011-11-08 2011-11-04 1.592 1,504,696 -1,231 0.59% 2,395,120
2011-11-07 2011-11-03 1.576 1,505,927 +6,157 0.59% 2,372,620
2011-11-02 2011-10-31 1.559 1,499,770 -1,232 0.59% 2,338,559
2011-10-31 2011-10-27 1.559 1,501,002 -1,231 0.59% 2,340,480
2011-10-28 2011-10-26 1.462 1,502,233 -3,694 0.59% 2,196,000
2011-10-26 2011-10-24 1.559 1,505,927 -2,463 0.59% 2,348,160
2011-10-25 2011-10-21 1.559 1,508,390 +2,463 0.59% 2,352,000
2011-10-24 2011-10-20 1.446 1,505,927 +7,388 0.59% 2,176,940
2011-10-21 2011-10-19 1.511 1,498,539 +1,231 0.59% 2,263,620
2011-10-20 2011-10-18 1.381 1,497,308 -3,694 0.59% 2,067,200
2011-10-19 2011-10-17 1.511 1,501,002 -1,231 0.59% 2,267,340
2011-10-18 2011-10-14 1.429 1,502,233 +1,231 0.59% 2,147,200
2011-10-14 2011-10-12 1.494 1,501,002 -11,082 0.59% 2,242,960
2011-10-11 2011-10-07 1.299 1,512,084 -1,231 0.59% 1,964,800
2011-10-06 2011-10-03 1.283 1,513,315 -9,851 0.59% 1,941,820
2011-09-30 2011-09-27 1.299 1,523,166 -1,231 0.60% 1,979,200
2011-09-28 2011-09-26 1.251 1,524,397 +4,925 0.60% 1,906,520
2011-09-27 2011-09-23 1.348 1,519,472 +7,388 0.59% 2,048,440
2011-09-26 2011-09-22 1.397 1,512,084 -118,208 0.59% 2,112,160
2011-09-23 2011-09-21 1.624 1,630,292 -76,343 0.64% 2,647,999
2011-09-22 2011-09-20 1.624 1,706,635 -4,926 0.67% 2,771,999
2011-09-21 2011-09-19 1.657 1,711,561 -11,082 0.67% 2,835,600
2011-09-20 2011-09-16 1.754 1,722,643 +7,388 0.67% 3,021,840
2011-09-16 2011-09-14 1.787 1,715,255 +4,926 0.67% 3,064,600
2011-09-15 2011-09-12 1.868 1,710,329 +6,156 0.67% 3,194,699
2011-09-09 2011-09-07 1.949 1,704,173 +11,082 0.67% 3,321,601
2011-09-08 2011-09-06 1.884 1,693,091 +11,082 0.66% 3,190,001
2011-09-07 2011-09-05 1.933 1,682,009 +13,545 0.66% 3,251,081
2011-09-06 2011-09-02 2.032 1,668,464 +1,231 0.65% 3,389,550
2011-09-05 2011-09-01 2.065 1,667,233 +53,009 0.65% 3,442,574
2011-09-02 2011-08-31 2.048 1,614,224 +7,206 0.65% 3,306,239
2011-09-01 2011-08-30 2.081 1,607,018 +1,201 0.64% 3,345,000
2011-08-30 2011-08-26 2.065 1,605,817 -2,402 0.64% 3,315,760
2011-08-26 2011-08-24 2.081 1,608,219 -1,201 0.65% 3,347,500
2011-08-25 2011-08-23 2.081 1,609,420 +1,201 0.65% 3,350,000
2011-08-24 2011-08-22 2.081 1,608,219 -75,667 0.65% 3,347,500
2011-08-22 2011-08-18 2.181 1,683,886 -43,238 0.68% 3,673,240
2011-08-19 2011-08-17 2.215 1,727,124 -12,011 0.69% 3,825,080
2011-08-18 2011-08-16 2.248 1,739,135 +25,223 0.70% 3,909,601
2011-08-15 2011-08-11 2.048 1,713,912 +4,804 0.69% 3,510,419
2011-08-12 2011-08-10 2.098 1,709,108 +80,471 0.69% 3,585,960
2011-08-11 2011-08-09 2.032 1,628,637 -8,408 0.65% 3,308,640
2011-08-10 2011-08-08 2.148 1,637,045 -1,201 0.66% 3,516,541
2011-08-09 2011-08-05 2.165 1,638,246 -13,211 0.66% 3,546,401
2011-08-04 2011-08-02 2.231 1,651,457 -27,625 0.66% 3,684,999
2011-08-03 2011-08-01 2.348 1,679,082 -62,455 0.67% 3,942,361
2011-08-02 2011-07-29 2.098 1,741,537 -24,021 0.70% 3,654,001
2011-07-29 2011-07-27 2.165 1,765,558 +28,825 0.71% 3,822,000
2011-07-28 2011-07-26 2.181 1,736,733 -13,211 0.70% 3,788,521
2011-07-27 2011-07-25 2.131 1,749,944 +27,624 0.70% 3,729,920
2011-07-26 2011-07-22 2.165 1,722,320 -12,010 0.69% 3,728,400
2011-07-25 2011-07-21 2.165 1,734,330 -67,260 0.70% 3,754,399
2011-07-22 2011-07-20 2.181 1,801,590 -9,608 0.72% 3,930,001
2011-07-21 2011-07-19 2.198 1,811,198 -32,429 0.73% 3,981,119
2011-07-20 2011-07-18 2.215 1,843,627 -1,201 0.74% 4,083,100
2011-07-18 2011-07-14 2.248 1,844,828 +13,212 0.74% 4,147,200
2011-07-15 2011-07-13 2.248 1,831,616 +18,016 0.73% 4,117,499
2011-07-13 2011-07-11 2.298 1,813,600 +9,608 0.73% 4,167,599
2011-07-12 2011-07-08 2.415 1,803,992 -576,509 0.72% 4,355,800
2011-07-11 2011-07-07 2.131 2,380,501 +32,429 0.96% 5,073,921
2011-07-05 2011-06-30 2.065 2,348,072 +6,005 0.94% 4,848,400
2011-06-29 2011-06-27 2.032 2,342,067 +1,201 0.94% 4,758,001
2011-06-28 2011-06-24 2.032 2,340,866 +6,006 0.94% 4,755,561
2011-06-27 2011-06-23 2.032 2,334,860 -12,011 0.94% 4,743,359
2011-06-23 2011-06-21 2.048 2,346,871 +4,804 0.94% 4,806,840
2011-06-22 2011-06-20 2.032 2,342,067 +3,604 0.94% 4,758,001
2011-06-21 2011-06-17 2.032 2,338,463 +8,407 0.94% 4,750,679
2011-06-16 2011-06-14 2.081 2,330,056 -1,201 0.93% 4,850,000
2011-06-15 2011-06-13 2.081 2,331,257 +12,010 0.94% 4,852,500
2011-06-09 2011-06-07 2.131 2,319,247 +30,027 0.93% 4,943,361
2011-06-08 2011-06-03 2.181 2,289,220 +3,603 0.92% 4,993,720
2011-06-07 2011-06-02 2.148 2,285,617 -4,804 0.92% 4,909,740
2011-06-03 2011-06-01 2.165 2,290,421 +1,201 0.92% 4,958,200
2011-06-02 2011-05-31 2.165 2,289,220 +2,402 0.92% 4,955,600
2011-06-01 2011-05-30 2.131 2,286,818 +6,005 0.92% 4,874,240
2011-05-30 2011-05-26 2.266 2,280,813 +50,663 0.92% 5,168,814
2011-05-26 2011-05-24 2.300 2,230,150 +4,695 0.92% 5,130,001
2011-05-25 2011-05-23 2.351 2,225,455 -4,695 0.91% 5,232,961
2011-05-24 2011-05-20 2.351 2,230,150 -19,954 0.92% 5,244,001
2011-05-20 2011-05-18 2.351 2,250,104 -18,780 0.92% 5,290,921
2011-05-13 2011-05-11 2.385 2,268,884 -46,950 0.93% 5,412,400
2011-05-11 2011-05-06 2.368 2,315,834 +41,081 0.95% 5,484,939
2011-05-09 2011-05-05 2.300 2,274,753 +4,695 0.93% 5,232,601
2011-05-06 2011-05-04 2.317 2,270,058 -4,695 0.93% 5,260,481
2011-05-05 2011-05-03 2.334 2,274,753 +68,079 0.93% 5,310,121
2011-05-04 2011-04-29 2.454 2,206,674 +8,216 0.91% 5,414,399
2011-05-03 2011-04-28 2.454 2,198,458 +7,042 0.90% 5,394,240
2011-04-29 2011-04-27 2.505 2,191,416 +1,174 0.90% 5,488,981
2011-04-28 2011-04-26 2.454 2,190,242 -26,996 0.90% 5,374,081
2011-04-26 2011-04-20 2.641 2,217,238 +9,390 0.91% 5,855,899
2011-04-21 2011-04-19 2.658 2,207,848 -123,245 0.91% 5,868,719
2011-04-20 2011-04-18 2.471 2,331,093 -22,302 0.96% 5,759,399
2011-04-19 2011-04-15 2.437 2,353,395 +16,433 0.97% 5,734,300
2011-04-18 2011-04-14 2.505 2,336,962 -7,043 0.96% 5,853,540
2011-04-15 2011-04-13 2.385 2,344,005 +474,201 0.96% 5,591,601
2011-04-14 2011-04-12 2.198 1,869,804 +78,642 0.77% 4,109,939
2011-04-13 2011-04-11 2.181 1,791,162 +2,347 0.74% 3,906,559
2011-04-12 2011-04-08 2.232 1,788,815 -5,869 0.73% 3,992,880
2011-04-11 2011-04-07 2.147 1,794,684 +1,174 0.74% 3,853,081
2011-04-07 2011-04-04 2.215 1,793,510 +2,348 0.74% 3,972,800
2011-04-06 2011-04-01 2.147 1,791,162 -21,128 0.74% 3,845,519
2011-04-04 2011-03-31 2.147 1,812,290 +24,649 0.74% 3,890,880
2011-04-01 2011-03-30 2.198 1,787,641 -11,738 0.73% 3,929,340
2011-03-31 2011-03-29 2.181 1,799,379 -16,432 0.74% 3,924,481
2011-03-30 2011-03-28 2.181 1,815,811 -15,259 0.75% 3,960,319
2011-03-29 2011-03-25 2.403 1,831,070 +49,298 0.75% 4,399,199
2011-03-28 2011-03-24 2.317 1,781,772 +19,954 0.73% 4,128,959
2011-03-25 2011-03-23 2.300 1,761,818 +8,216 0.72% 4,052,699
2011-03-23 2011-03-21 2.283 1,753,602 -35,213 0.72% 4,003,920
2011-03-22 2011-03-18 2.181 1,788,815 +1,174 0.73% 3,901,440
2011-03-21 2011-03-17 2.198 1,787,641 +4,695 0.73% 3,929,340
2011-03-18 2011-03-16 2.266 1,782,946 +2,347 0.73% 4,040,540
2011-03-17 2011-03-15 2.266 1,780,599 +66,905 0.73% 4,035,221
2011-03-16 2011-03-14 2.283 1,713,694 +2,348 0.70% 3,912,800
2011-03-15 2011-03-11 2.266 1,711,346 +3,521 0.70% 3,878,279
2011-03-14 2011-03-10 2.300 1,707,825 -14,085 0.70% 3,928,500
2011-03-10 2011-03-08 2.062 1,721,910 +2,347 0.71% 3,550,139
2011-03-09 2011-03-07 2.096 1,719,563 -4,695 0.71% 3,603,900
2011-03-08 2011-03-04 2.096 1,724,258 +2,348 0.71% 3,613,740
2011-03-04 2011-03-02 2.096 1,721,910 +12,911 0.71% 3,608,819
2011-03-03 2011-03-01 2.062 1,708,999 +8,216 0.70% 3,523,520
2011-03-02 2011-02-28 2.045 1,700,783 +18,781 0.70% 3,477,601
2011-03-01 2011-02-25 2.096 1,682,002 +12,911 0.69% 3,525,179
2011-02-28 2011-02-24 2.045 1,669,091 +42,255 0.69% 3,412,800
2011-02-21 2011-02-17 2.181 1,626,836 -1,173 0.67% 3,548,161
2011-02-17 2011-02-15 2.164 1,628,009 +19,954 0.67% 3,522,979
2011-02-16 2011-02-14 2.164 1,608,055 +2,347 0.66% 3,479,799
2011-02-15 2011-02-11 2.164 1,605,708 +17,607 0.66% 3,474,720
2011-02-14 2011-02-10 2.147 1,588,101 +3,521 0.65% 3,409,559
2011-02-11 2011-02-09 2.232 1,584,580 +5,869 0.65% 3,537,000
2011-02-01 2011-01-28 2.249 1,578,711 -1,174 0.65% 3,550,799
2011-01-28 2011-01-26 2.266 1,579,885 -2,348 0.65% 3,580,360
2011-01-27 2011-01-25 2.266 1,582,233 +1,174 0.65% 3,585,681
2011-01-25 2011-01-21 2.249 1,581,059 -3,521 0.65% 3,556,080
2011-01-20 2011-01-18 2.317 1,584,580 +1,174 0.65% 3,672,000
2011-01-19 2011-01-17 2.368 1,583,406 +3,521 0.65% 3,750,219
2011-01-17 2011-01-13 2.317 1,579,885 +5,869 0.65% 3,661,120
2011-01-14 2011-01-12 2.368 1,574,016 +7,042 0.65% 3,727,980
2011-01-11 2011-01-07 2.437 1,566,974 +8,217 0.64% 3,818,101
2011-01-10 2011-01-06 2.437 1,558,757 -1,174 0.64% 3,798,079
2011-01-06 2011-01-04 2.437 1,559,931 +29,344 0.64% 3,800,940
2011-01-04 2010-12-31 2.403 1,530,587 +21,128 0.63% 3,677,280
2011-01-03 2010-12-29 2.317 1,509,459 -23,476 0.62% 3,497,919
2010-12-30 2010-12-28 2.249 1,532,935 -5,868 0.63% 3,447,841
2010-12-23 2010-12-21 2.266 1,538,803 +58,688 0.63% 3,487,259
2010-12-21 2010-12-17 2.249 1,480,115 +2,347 0.61% 3,329,040
2010-12-20 2010-12-16 2.232 1,477,768 +18,781 0.61% 3,298,581
2010-12-17 2010-12-15 2.317 1,458,987 +17,606 0.60% 3,380,959
2010-12-16 2010-12-14 2.368 1,441,381 +18,780 0.59% 3,413,840
2010-12-15 2010-12-13 2.334 1,422,601 +7,043 0.58% 3,320,881
2010-12-14 2010-12-10 2.454 1,415,558 -5,869 0.58% 3,473,280
2010-12-13 2010-12-09 2.573 1,421,427 -8,216 0.58% 3,657,220
2010-12-10 2010-12-08 2.573 1,429,643 -435,466 0.59% 3,678,359
2010-12-09 2010-12-07 1.960 1,865,109 -52,820 0.77% 3,654,699
2010-12-07 2010-12-03 2.011 1,917,929 +1,174 0.79% 3,856,240
2010-12-06 2010-12-02 1.994 1,916,755 +2,348 0.79% 3,821,220
2010-12-03 2010-12-01 1.977 1,914,407 -3,522 0.79% 3,783,919
2010-11-30 2010-11-26 2.028 1,917,929 -4,695 0.79% 3,888,920
2010-11-29 2010-11-25 2.096 1,922,624 -25,823 0.79% 4,029,480
2010-11-26 2010-11-24 1.960 1,948,447 -1,173 0.80% 3,818,001
2010-11-24 2010-11-22 2.011 1,949,620 -2,348 0.80% 3,919,959
2010-11-23 2010-11-19 2.028 1,951,968 +5,869 0.80% 3,957,940
2010-11-22 2010-11-18 2.011 1,946,099 -23,475 0.80% 3,912,880
2010-11-19 2010-11-17 2.028 1,969,574 +4,695 0.81% 3,993,639
2010-11-16 2010-11-12 2.079 1,964,879 +120,897 0.81% 4,084,559
2010-11-15 2010-11-11 2.164 1,843,982 +48,125 0.76% 3,990,341
2010-11-12 2010-11-10 2.164 1,795,857 +2,347 0.74% 3,886,199
2010-11-09 2010-11-05 2.215 1,793,510 +5,869 0.74% 3,972,800
2010-11-08 2010-11-04 2.198 1,787,641 -1,174 0.73% 3,929,340
2010-11-05 2010-11-03 2.198 1,788,815 -4,695 0.73% 3,931,920
2010-11-03 2010-11-01 2.147 1,793,510 -1,174 0.74% 3,850,560
2010-10-29 2010-10-27 2.147 1,794,684 +9,390 0.74% 3,853,081
2010-10-28 2010-10-26 2.198 1,785,294 +3,522 0.73% 3,924,181
2010-10-27 2010-10-25 2.198 1,781,772 -58,688 0.73% 3,916,439
2010-10-25 2010-10-21 2.232 1,840,460 -22,302 0.76% 4,108,159
2010-10-21 2010-10-19 2.300 1,862,762 -1,174 0.76% 4,284,900
2010-10-20 2010-10-18 2.232 1,863,936 +51,646 0.77% 4,160,561
2010-10-19 2010-10-15 2.351 1,812,290 +3,521 0.74% 4,261,440
2010-10-18 2010-10-14 2.385 1,808,769 -2,347 0.74% 4,314,800
2010-10-15 2010-10-13 2.368 1,811,116 +3,521 0.74% 4,289,539
2010-10-14 2010-10-12 2.471 1,807,595 -130,288 0.74% 4,466,000
2010-10-13 2010-10-11 2.147 1,937,883 -35,213 0.80% 4,160,521
2010-10-11 2010-10-07 2.113 1,973,096 +53,993 0.81% 4,168,881
2010-10-08 2010-10-06 2.096 1,919,103 +11,738 0.79% 4,022,101
2010-10-07 2010-10-05 2.113 1,907,365 -7,042 0.78% 4,030,000
2010-10-06 2010-10-04 2.045 1,914,407 -12,912 0.79% 3,914,399
2010-09-30 2010-09-28 2.011 1,927,319 +5,869 0.79% 3,875,120
2010-09-29 2010-09-27 2.079 1,921,450 +51,646 0.79% 3,994,280
2010-09-28 2010-09-24 2.062 1,869,804 +28,170 0.77% 3,855,059
2010-09-27 2010-09-22 2.079 1,841,634 +28,170 0.76% 3,828,360
2010-09-24 2010-09-21 2.045 1,813,464 +8,216 0.74% 3,708,000
2010-09-22 2010-09-20 2.062 1,805,248 -1,173 0.74% 3,721,961
2010-09-21 2010-09-17 2.062 1,806,421 -2,348 0.74% 3,724,379
2010-09-20 2010-09-16 2.062 1,808,769 +8,217 0.74% 3,729,220
2010-09-17 2010-09-15 2.130 1,800,552 -16,433 0.74% 3,834,999
2010-09-16 2010-09-14 2.113 1,816,985 -29,344 0.75% 3,839,040
2010-09-14 2010-09-10 1.942 1,846,329 -7,043 0.76% 3,586,440
2010-09-13 2010-09-09 1.960 1,853,372 +16,433 0.76% 3,631,700
2010-09-10 2010-09-08 1.908 1,836,939 +19,954 0.75% 3,505,600
2010-09-08 2010-09-06 1.960 1,816,985 +34,039 0.75% 3,560,400
2010-09-07 2010-09-03 1.960 1,782,946 -5,869 0.73% 3,493,700
2010-09-06 2010-09-02 1.874 1,788,815 +4,695 0.73% 3,352,800
2010-09-03 2010-09-01 1.891 1,784,120 +5,869 0.73% 3,374,400
2010-09-02 2010-08-31 1.925 1,778,251 -29,344 0.73% 3,423,900
2010-08-30 2010-08-26 1.908 1,807,595 -1,174 0.74% 3,449,600
2010-08-25 2010-08-23 1.942 1,808,769 -16,432 0.74% 3,513,480
2010-08-24 2010-08-20 2.011 1,825,201 -8,217 0.75% 3,669,799
2010-08-23 2010-08-19 2.011 1,833,418 -24,649 0.75% 3,686,320
2010-08-20 2010-08-18 2.028 1,858,067 +1,174 0.76% 3,767,540
2010-08-19 2010-08-17 2.028 1,856,893 +23,475 0.76% 3,765,160
2010-08-18 2010-08-16 1.994 1,833,418 -1,174 0.75% 3,655,080
2010-08-17 2010-08-13 1.942 1,834,592 +1,174 0.75% 3,563,641
2010-08-13 2010-08-11 1.960 1,833,418 +23,475 0.75% 3,592,600
2010-08-12 2010-08-10 1.960 1,809,943 +2,348 0.74% 3,546,601
2010-08-11 2010-08-09 1.977 1,807,595 +1,174 0.74% 3,572,800
2010-08-10 2010-08-06 2.062 1,806,421 +17,606 0.74% 3,724,379
2010-08-06 2010-08-04 2.096 1,788,815 +23,475 0.73% 3,749,040
2010-08-05 2010-08-03 2.062 1,765,340 +22,302 0.72% 3,639,681
2010-08-03 2010-07-30 2.028 1,743,038 +3,521 0.72% 3,534,300
2010-08-02 2010-07-29 2.028 1,739,517 +11,738 0.71% 3,527,160
2010-07-30 2010-07-28 2.028 1,727,779 +1,174 0.71% 3,503,360
2010-07-29 2010-07-27 1.994 1,726,605 +1,173 0.71% 3,442,139
2010-07-28 2010-07-26 1.960 1,725,432 +1,174 0.71% 3,381,001
2010-07-27 2010-07-23 1.994 1,724,258 -8,216 0.71% 3,437,460
2010-07-26 2010-07-22 2.011 1,732,474 -16,433 0.71% 3,483,360
2010-07-23 2010-07-21 1.977 1,748,907 -2,347 0.72% 3,456,800
2010-07-20 2010-07-16 1.925 1,751,254 +1,173 0.72% 3,371,919
2010-07-19 2010-07-15 1.925 1,750,081 +3,522 0.72% 3,369,661
2010-07-16 2010-07-14 1.960 1,746,559 -12,912 0.72% 3,422,399
2010-07-15 2010-07-13 1.874 1,759,471 -4,695 0.72% 3,297,800
2010-07-08 2010-07-06 1.942 1,764,166 -9,390 0.72% 3,426,840
2010-07-07 2010-07-05 1.874 1,773,556 +1,174 0.73% 3,324,200
2010-06-30 2010-06-28 1.960 1,772,382 +3,521 0.73% 3,473,000
2010-06-28 2010-06-24 1.994 1,768,861 +7,043 0.73% 3,526,380
2010-06-25 2010-06-23 1.994 1,761,818 +14,085 0.72% 3,512,339
2010-06-24 2010-06-22 2.045 1,747,733 +9,390 0.72% 3,573,600
2010-06-23 2010-06-21 2.147 1,738,343 -7,043 0.71% 3,732,120
2010-06-22 2010-06-18 2.130 1,745,386 -1,173 0.72% 3,717,501
2010-06-21 2010-06-17 2.147 1,746,559 -57,515 0.72% 3,749,759
2010-06-18 2010-06-15 1.925 1,804,074 -5,869 0.74% 3,473,620
2010-06-17 2010-06-14 1.925 1,809,943 -1,173 0.74% 3,484,921
2010-06-15 2010-06-11 1.874 1,811,116 +2,347 0.74% 3,394,599
2010-06-14 2010-06-10 1.977 1,808,769 -3,521 0.74% 3,575,120
2010-06-11 2010-06-09 1.925 1,812,290 -1,174 0.74% 3,489,440
2010-06-10 2010-06-08 1.942 1,813,464 -1,174 0.74% 3,522,600
2010-06-09 2010-06-07 1.823 1,814,638 +1,174 0.75% 3,308,441
2010-06-08 2010-06-04 1.908 1,813,464 +2,348 0.74% 3,460,800
2010-06-03 2010-06-01 1.908 1,811,116 +32,865 0.74% 3,456,319
2010-06-02 2010-05-31 1.994 1,778,251 -1,174 0.73% 3,545,100
2010-06-01 2010-05-28 1.942 1,779,425 +18,780 0.73% 3,456,481
2010-05-31 2010-05-27 1.960 1,760,645 +3,522 0.72% 3,450,001
2010-05-28 2010-05-26 1.874 1,757,123 +22,301 0.72% 3,293,400
2010-05-26 2010-05-24 1.942 1,734,822 -10,564 0.71% 3,369,841
2010-05-24 2010-05-19 2.111 1,745,386 +27,415 0.72% 3,683,699
2010-05-20 2010-05-18 2.197 1,717,971 -2,313 0.72% 3,774,439
2010-05-19 2010-05-17 2.162 1,720,284 -2,312 0.72% 3,720,001
2010-05-18 2010-05-14 2.232 1,722,596 +1,156 0.72% 3,844,200
2010-05-17 2010-05-13 2.232 1,721,440 -1,156 0.72% 3,841,620
2010-05-13 2010-05-11 2.249 1,722,596 +17,342 0.72% 3,874,000
2010-05-12 2010-05-10 2.214 1,705,254 +12,717 0.71% 3,775,999
2010-05-11 2010-05-07 2.249 1,692,537 +8,093 0.71% 3,806,400
2010-05-10 2010-05-06 2.301 1,684,444 +10,404 0.70% 3,875,619
2010-05-07 2010-05-05 2.474 1,674,040 +15,030 0.70% 4,141,281
2010-05-06 2010-05-04 2.595 1,659,010 -8,093 0.69% 4,305,000
2010-04-30 2010-04-28 2.560 1,667,103 -1,156 0.69% 4,268,320
2010-04-29 2010-04-27 2.630 1,668,259 +284,402 0.70% 4,386,720
2010-04-28 2010-04-26 2.647 1,383,857 +2,312 0.58% 3,662,819
2010-04-27 2010-04-23 2.664 1,381,545 +1,156 0.58% 3,680,600
2010-04-26 2010-04-22 2.664 1,380,389 +23,122 0.58% 3,677,520
2010-04-23 2010-04-21 2.664 1,357,267 +15,030 0.57% 3,615,920
2010-04-22 2010-04-20 2.664 1,342,237 +3,468 0.56% 3,575,879
2010-04-21 2010-04-19 2.664 1,338,769 -25,434 0.56% 3,566,640
2010-04-20 2010-04-16 2.751 1,364,203 +18,497 0.57% 3,752,399
2010-04-16 2010-04-14 2.803 1,345,706 +5,781 0.56% 3,771,361
2010-04-15 2010-04-13 2.803 1,339,925 +19,654 0.56% 3,755,159
2010-04-14 2010-04-12 2.837 1,320,271 -2,313 0.55% 3,745,759
2010-04-13 2010-04-09 2.768 1,322,584 -5,780 0.55% 3,660,801
2010-04-12 2010-04-08 2.751 1,328,364 -76,303 0.55% 3,653,819
2010-04-09 2010-04-07 2.751 1,404,667 +21,966 0.59% 3,863,700
2010-04-08 2010-04-01 2.751 1,382,701 -1,156 0.58% 3,803,280
2010-04-07 2010-03-31 2.733 1,383,857 +3,468 0.58% 3,782,519
2010-04-01 2010-03-30 2.751 1,380,389 +11,561 0.58% 3,796,920
2010-03-31 2010-03-29 2.768 1,368,828 +17,342 0.57% 3,788,800
2010-03-30 2010-03-26 2.872 1,351,486 -64,742 0.56% 3,881,079
2010-03-26 2010-03-24 2.820 1,416,228 -4,625 0.59% 3,993,499
2010-03-25 2010-03-23 2.785 1,420,853 -6,936 0.59% 3,957,381
2010-03-24 2010-03-22 2.785 1,427,789 +19,654 0.60% 3,976,699
2010-03-23 2010-03-19 2.837 1,408,135 +28,902 0.59% 3,995,039
2010-03-22 2010-03-18 2.837 1,379,233 -6,936 0.57% 3,913,040
2010-03-17 2010-03-15 2.854 1,386,169 +4,624 0.58% 3,956,699
2010-03-16 2010-03-12 2.854 1,381,545 -8,093 0.58% 3,943,500
2010-03-15 2010-03-11 2.820 1,389,638 -10,405 0.58% 3,918,521
2010-03-12 2010-03-10 2.768 1,400,043 -1,156 0.58% 3,875,201
2010-03-11 2010-03-09 2.803 1,401,199 +12,717 0.58% 3,926,881
2010-03-10 2010-03-08 2.803 1,388,482 -5,780 0.58% 3,891,241
2010-03-08 2010-03-04 2.803 1,394,262 +6,936 0.58% 3,907,439
2010-03-05 2010-03-03 2.872 1,387,326 -9,248 0.58% 3,984,001
2010-03-04 2010-03-02 2.768 1,396,574 +12,717 0.58% 3,865,599
2010-03-02 2010-02-26 2.733 1,383,857 +3,468 0.58% 3,782,519
2010-02-26 2010-02-24 2.716 1,380,389 -15,029 0.58% 3,749,160
2010-02-25 2010-02-23 2.751 1,395,418 -3,469 0.58% 3,838,259
2010-02-24 2010-02-22 2.733 1,398,887 +1,156 0.58% 3,823,601
2010-02-23 2010-02-19 2.681 1,397,731 +5,781 0.58% 3,747,901
2010-02-22 2010-02-18 2.733 1,391,950 +10,405 0.58% 3,804,640
2010-02-19 2010-02-17 2.768 1,381,545 -18,498 0.58% 3,824,000
2010-02-18 2010-02-12 2.716 1,400,043 +3,469 0.58% 3,802,541
2010-02-12 2010-02-10 2.681 1,396,574 +11,561 0.58% 3,744,799
2010-02-11 2010-02-09 2.664 1,385,013 +10,405 0.58% 3,689,839
2010-02-10 2010-02-08 2.664 1,374,608 -4,625 0.57% 3,662,119
2010-02-09 2010-02-05 2.681 1,379,233 +34,683 0.57% 3,698,300
2010-02-08 2010-02-04 2.785 1,344,550 +4,625 0.56% 3,744,861
2010-02-05 2010-02-03 2.837 1,339,925 -15,030 0.56% 3,801,519
2010-02-04 2010-02-02 2.785 1,354,955 -1,156 0.56% 3,773,841
2010-02-03 2010-02-01 2.733 1,356,111 -58,961 0.57% 3,706,681
2010-02-02 2010-01-29 2.733 1,415,072 +21,966 0.59% 3,867,840
2010-02-01 2010-01-28 2.854 1,393,106 +20,810 0.58% 3,976,500
2010-01-28 2010-01-26 2.889 1,372,296 +27,746 0.57% 3,964,579
2010-01-27 2010-01-25 2.976 1,344,550 +11,561 0.56% 4,000,721
2010-01-26 2010-01-22 3.045 1,332,989 -12,717 0.56% 4,058,561
2010-01-25 2010-01-21 3.010 1,345,706 -1,156 0.56% 4,050,721
2010-01-22 2010-01-20 3.062 1,346,862 +8,093 0.56% 4,124,100
2010-01-21 2010-01-19 3.114 1,338,769 -73,991 0.56% 4,168,799
2010-01-20 2010-01-18 3.149 1,412,760 -31,215 0.59% 4,448,080
2010-01-19 2010-01-15 3.200 1,443,975 -20,810 0.60% 4,621,301
2010-01-18 2010-01-14 3.218 1,464,785 -52,024 0.61% 4,713,241
2010-01-15 2010-01-13 3.149 1,516,809 -8,093 0.63% 4,775,679
2010-01-14 2010-01-12 3.304 1,524,902 +25,434 0.64% 5,038,580
2010-01-13 2010-01-11 3.373 1,499,468 -43,932 0.63% 5,058,301
2010-01-12 2010-01-08 3.200 1,543,400 -8,092 0.64% 4,939,501
2010-01-11 2010-01-07 3.062 1,551,492 +20,809 0.65% 4,750,679
2010-01-08 2010-01-06 3.097 1,530,683 +25,435 0.64% 4,739,921
2010-01-07 2010-01-05 3.131 1,505,248 +49,712 0.63% 4,713,239
2010-01-06 2010-01-04 3.027 1,455,536 +1,156 0.61% 4,406,501
2010-01-05 2009-12-31 2.976 1,454,380 +28,903 0.61% 4,327,521
2010-01-04 2009-12-29 2.872 1,425,477 +21,966 0.59% 4,093,560
2009-12-30 2009-12-28 2.941 1,403,511 -16,185 0.59% 4,127,600
2009-12-29 2009-12-24 2.924 1,419,696 -3,469 0.59% 4,150,639
2009-12-28 2009-12-22 2.837 1,423,165 +40,464 0.59% 4,037,681
2009-12-22 2009-12-18 2.854 1,382,701 -9,249 0.58% 3,946,800
2009-12-21 2009-12-17 2.941 1,391,950 +45,088 0.58% 4,093,600
2009-12-18 2009-12-16 2.976 1,346,862 +3,468 0.56% 4,007,600
2009-12-17 2009-12-15 3.010 1,343,394 +2,313 0.56% 4,043,761
2009-12-16 2009-12-14 3.062 1,341,081 +3,468 0.56% 4,106,399
2009-12-15 2009-12-11 2.993 1,337,613 +8,093 0.56% 4,003,220
2009-12-14 2009-12-10 3.027 1,329,520 -98,269 0.55% 4,024,999
2009-12-11 2009-12-09 3.097 1,427,789 -60,118 0.60% 4,421,299
2009-12-10 2009-12-08 3.183 1,487,907 -16,185 0.62% 4,736,161
2009-12-09 2009-12-07 3.149 1,504,092 +52,025 0.63% 4,735,640
2009-12-08 2009-12-04 3.149 1,452,067 -8,093 0.61% 4,571,839
2009-12-07 2009-12-03 3.235 1,460,160 -21,966 0.61% 4,723,619
2009-12-04 2009-12-02 3.149 1,482,126 -13,873 0.62% 4,666,480
2009-12-03 2009-12-01 3.062 1,495,999 +10,405 0.62% 4,580,759
2009-12-02 2009-11-30 3.079 1,485,594 +1,156 0.62% 4,574,599
2009-12-01 2009-11-27 2.906 1,484,438 +4,624 0.62% 4,314,239
2009-11-27 2009-11-25 3.097 1,479,814 +10,405 0.62% 4,582,400
2009-11-26 2009-11-24 3.131 1,469,409 +25,434 0.61% 4,601,020
2009-11-25 2009-11-23 3.149 1,443,975 -11,561 0.60% 4,546,361
2009-11-24 2009-11-20 3.149 1,455,536 -31,215 0.61% 4,582,761
2009-11-23 2009-11-19 3.200 1,486,751 -86,707 0.62% 4,758,201
2009-11-20 2009-11-18 3.200 1,573,458 -54,337 0.66% 5,035,699
2009-11-18 2009-11-16 3.270 1,627,795 -46,245 0.68% 5,322,239
2009-11-17 2009-11-13 3.218 1,674,040 -31,214 0.70% 5,386,562
2009-11-13 2009-11-11 3.097 1,705,254 -276,309 0.71% 5,280,499
2009-11-12 2009-11-10 3.114 1,981,563 -1,122,578 0.83% 6,170,399
2009-11-11 2009-11-09 3.097 3,104,141 -157,230 1.29% 9,612,300
2009-11-10 2009-11-06 3.114 3,261,371 -2,996,623 1.36% 10,155,599
2009-11-09 2009-11-05 3.460 6,257,994 -4,625 2.61% 21,651,999
2009-11-06 2009-11-04 3.408 6,262,619 +1,156 2.61% 21,342,981
2009-11-05 2009-11-03 3.425 6,261,463 -50,868 2.61% 21,447,361
2009-11-04 2009-11-02 3.477 6,312,331 +17,341 2.63% 21,949,199
2009-11-03 2009-10-30 3.512 6,294,990 -23,122 2.62% 22,106,701
2009-11-02 2009-10-29 3.477 6,318,112 -23,122 2.63% 21,969,301
2009-10-30 2009-10-28 3.581 6,341,234 -6,937 2.64% 22,707,900
2009-10-29 2009-10-27 3.598 6,348,171 -4,624 2.65% 22,842,562
2009-10-28 2009-10-23 3.667 6,352,795 -2,312 2.65% 23,298,800
2009-10-27 2009-10-22 3.650 6,355,107 +41,620 2.65% 23,197,339
2009-10-23 2009-10-21 3.771 6,313,487 +11,561 2.63% 23,809,958
2009-10-22 2009-10-20 3.685 6,301,926 +58,961 2.63% 23,221,259
2009-10-21 2009-10-19 3.719 6,242,965 +60,117 2.60% 23,220,000
2009-10-20 2009-10-16 3.633 6,182,848 +24,279 2.58% 22,461,601
2009-10-19 2009-10-15 3.719 6,158,569 +38,151 2.57% 22,906,098
2009-10-16 2009-10-14 3.858 6,120,418 +43,932 2.55% 23,611,240
2009-10-15 2009-10-13 3.685 6,076,486 +4,624 2.53% 22,390,560
2009-10-14 2009-10-12 3.373 6,071,862 -45,088 2.53% 20,482,801
2009-10-13 2009-10-09 3.287 6,116,950 +36,996 2.55% 20,105,801
2009-10-12 2009-10-08 3.356 6,079,954 +54,337 2.53% 20,404,919
2009-10-09 2009-10-07 3.339 6,025,617 +30,058 2.51% 20,118,319
2009-10-08 2009-10-06 3.356 5,995,559 +13,874 2.50% 20,121,681
2009-10-07 2009-10-05 3.200 5,981,685 -11,561 2.49% 19,143,799
2009-10-06 2009-10-02 3.062 5,993,246 +45,088 2.50% 18,351,359
2009-10-05 2009-09-30 3.287 5,948,158 +21,966 2.48% 19,550,999
2009-09-30 2009-09-28 3.477 5,926,192 +13,873 2.47% 20,606,519
2009-09-29 2009-09-25 3.650 5,912,319 -30,059 2.46% 21,581,080
2009-09-28 2009-09-24 3.702 5,942,378 +4,625 2.48% 21,999,201
2009-09-25 2009-09-23 3.754 5,937,753 -15,030 2.48% 22,290,238
2009-09-24 2009-09-22 3.789 5,952,783 -1,156 2.48% 22,552,621
2009-09-23 2009-09-21 3.840 5,953,939 +17,342 2.48% 22,866,000
2009-09-22 2009-09-18 3.944 5,936,597 -2,313 2.47% 23,415,599
2009-09-21 2009-09-17 3.858 5,938,910 +8,093 2.48% 22,911,022
2009-09-18 2009-09-16 3.771 5,930,817 +12,717 2.47% 22,366,801
2009-09-17 2009-09-15 3.789 5,918,100 -19,653 2.47% 22,421,221
2009-09-16 2009-09-14 3.754 5,937,753 -20,810 2.48% 22,290,238
2009-09-15 2009-09-11 3.806 5,958,563 -1,156 2.48% 22,677,599
2009-09-14 2009-09-10 3.858 5,959,719 +26,590 2.48% 22,991,298
2009-09-11 2009-09-09 3.875 5,933,129 -3,468 2.47% 22,991,360
2009-09-10 2009-09-08 3.927 5,936,597 +3,468 2.47% 23,312,899
2009-09-09 2009-09-07 3.823 5,933,129 +13,873 2.47% 22,683,440
2009-09-08 2009-09-04 3.754 5,919,256 -213,879 2.47% 22,220,801
2009-09-07 2009-09-03 3.789 6,133,135 -9,249 2.56% 23,235,900
2009-09-04 2009-09-02 3.719 6,142,384 -13,873 2.56% 22,845,900
2009-09-03 2009-09-01 3.789 6,156,257 +3,468 2.57% 23,323,499
2009-09-02 2009-08-31 3.771 6,152,789 +23,122 2.56% 23,203,920
2009-09-01 2009-08-28 3.771 6,129,667 +5,781 2.56% 23,116,721
2009-08-31 2009-08-27 3.927 6,123,886 +6,936 2.55% 24,048,379
2009-08-28 2009-08-26 4.013 6,116,950 -45,088 2.55% 24,550,241
2009-08-27 2009-08-25 3.979 6,162,038 -568,803 2.57% 24,518,001
2009-08-26 2009-08-24 3.719 6,730,841 -198,850 2.81% 25,034,599
2009-08-25 2009-08-21 3.789 6,929,691 -379,203 2.89% 26,253,719
2009-08-24 2009-08-20 4.169 7,308,894 -541,056 3.05% 30,472,042
2009-08-21 2009-08-19 4.048 7,849,950 +9,248 3.27% 31,777,198
2009-08-20 2009-08-18 4.117 7,840,702 +13,874 3.27% 32,282,321
2009-08-19 2009-08-17 4.359 7,826,828 +114,454 3.26% 34,120,798
2009-08-18 2009-08-14 4.515 7,712,374 -10,405 3.21% 34,822,620
2009-08-17 2009-08-13 4.515 7,722,779 +3,145,761 3.22% 34,869,600
2009-08-14 2009-08-12 4.550 4,577,018 +61,273 1.91% 20,824,339
2009-08-13 2009-08-11 4.671 4,515,745 +25,435 1.88% 21,092,401
2009-08-12 2009-08-10 4.636 4,490,310 -2,313 1.87% 20,818,238
2009-08-11 2009-08-07 4.584 4,492,623 -846,268 1.87% 20,595,802
2009-08-10 2009-08-06 4.878 5,338,891 +2,312 2.23% 26,045,519
2009-08-07 2009-08-05 4.809 5,336,579 +23,122 2.22% 25,664,960
2009-08-06 2009-08-04 5.017 5,313,457 +1,545,712 2.21% 26,656,800
2009-08-05 2009-08-03 5.034 3,767,745 -65,898 1.63% 18,967,380
2009-08-04 2009-07-31 5.000 3,833,643 +24,278 1.66% 19,166,480
2009-08-03 2009-07-30 5.000 3,809,365 +174,572 1.65% 19,045,101
2009-07-31 2009-07-29 5.103 3,634,793 +332,958 1.57% 18,549,600
2009-07-30 2009-07-28 5.207 3,301,835 +249,719 1.43% 17,193,121
2009-07-29 2009-07-27 5.207 3,052,116 +2,434,756 1.32% 15,892,799
2009-07-28 2009-07-24 5.086 617,360 -131,796 0.27% 3,139,921
2009-07-27 2009-07-23 4.671 749,156 -56,649 0.32% 3,499,201
2009-07-24 2009-07-22 4.619 805,805 +20,810 0.35% 3,721,980
2009-07-23 2009-07-21 4.723 784,995 -18,498 0.34% 3,707,340
2009-07-22 2009-07-20 4.619 803,493 +60,118 0.35% 3,711,301
2009-07-21 2009-07-17 4.584 743,375 +35,839 0.32% 3,407,899
2009-07-20 2009-07-16 4.463 707,536 +76,303 0.31% 3,157,920
2009-07-17 2009-07-15 4.411 631,233 -768,810 0.27% 2,784,599
2009-07-16 2009-07-14 4.446 1,400,043 -23,122 0.61% 6,224,541
2009-07-15 2009-07-13 4.446 1,423,165 -28,902 0.62% 6,327,341
2009-07-14 2009-07-10 4.688 1,452,067 0.63% 6,807,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top