History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 206,000 | +0 | 0.04% | 354,320 |
| 2025-10-13 | 2025-10-09 | 1.410 | 206,000 | +0 | 0.04% | 290,460 |
| 2025-10-10 | 2025-10-08 | 1.400 | 206,000 | +0 | 0.04% | 288,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 206,000 | +0 | 0.04% | 288,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 206,000 | +0 | 0.04% | 288,400 |
| 2025-10-06 | 2025-10-02 | 1.360 | 206,000 | +0 | 0.04% | 280,160 |
| 2025-10-03 | 2025-09-30 | 1.400 | 206,000 | +0 | 0.04% | 288,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 206,000 | +0 | 0.04% | 286,340 |
| 2025-09-30 | 2025-09-26 | 1.410 | 206,000 | +0 | 0.04% | 290,460 |
| 2025-09-29 | 2025-09-25 | 1.410 | 206,000 | +0 | 0.04% | 290,460 |
| 2025-09-26 | 2025-09-24 | 1.340 | 206,000 | +0 | 0.04% | 276,040 |
| 2025-09-25 | 2025-09-23 | 1.380 | 206,000 | +0 | 0.04% | 284,280 |
| 2025-09-24 | 2025-09-22 | 1.380 | 206,000 | +0 | 0.04% | 284,280 |
| 2025-09-23 | 2025-09-19 | 1.330 | 206,000 | +0 | 0.04% | 273,980 |
| 2025-09-22 | 2025-09-18 | 1.290 | 206,000 | +0 | 0.04% | 265,740 |
| 2025-09-19 | 2025-09-17 | 1.430 | 206,000 | +0 | 0.04% | 294,580 |
| 2025-09-18 | 2025-09-16 | 1.420 | 206,000 | +0 | 0.04% | 292,520 |
| 2025-09-17 | 2025-09-15 | 1.550 | 206,000 | +0 | 0.04% | 319,300 |
| 2025-09-16 | 2025-09-12 | 1.590 | 206,000 | +0 | 0.04% | 327,540 |
| 2025-09-15 | 2025-09-11 | 1.620 | 206,000 | +0 | 0.04% | 333,720 |
| 2025-09-12 | 2025-09-10 | 1.610 | 206,000 | +0 | 0.04% | 331,660 |
| 2025-09-11 | 2025-09-09 | 1.650 | 206,000 | +0 | 0.04% | 339,900 |
| 2025-09-10 | 2025-09-08 | 1.680 | 206,000 | +0 | 0.04% | 346,080 |
| 2025-09-09 | 2025-09-05 | 1.710 | 206,000 | +0 | 0.04% | 352,260 |
| 2025-09-08 | 2025-09-04 | 1.710 | 206,000 | +0 | 0.04% | 352,260 |
| 2025-09-05 | 2025-09-03 | 1.670 | 206,000 | +0 | 0.04% | 344,020 |
| 2025-09-04 | 2025-09-02 | 1.700 | 206,000 | +0 | 0.04% | 350,200 |
| 2025-09-03 | 2025-09-01 | 1.740 | 206,000 | +0 | 0.04% | 358,440 |
| 2025-09-02 | 2025-08-29 | 1.730 | 206,000 | +0 | 0.04% | 356,380 |
| 2025-09-01 | 2025-08-28 | 1.700 | 206,000 | +0 | 0.04% | 350,200 |
| 2025-08-29 | 2025-08-27 | 1.840 | 206,000 | +0 | 0.04% | 379,040 |
| 2025-08-28 | 2025-08-26 | 1.890 | 206,000 | +0 | 0.04% | 389,340 |
| 2025-08-27 | 2025-08-25 | 1.910 | 206,000 | +0 | 0.04% | 393,460 |
| 2025-08-26 | 2025-08-22 | 1.850 | 206,000 | +0 | 0.04% | 381,100 |
| 2025-08-25 | 2025-08-21 | 1.910 | 206,000 | +0 | 0.04% | 393,460 |
| 2025-08-22 | 2025-08-20 | 1.900 | 206,000 | +0 | 0.04% | 391,400 |
| 2025-08-21 | 2025-08-19 | 1.910 | 206,000 | +0 | 0.04% | 393,460 |
| 2025-08-20 | 2025-08-18 | 1.900 | 206,000 | +0 | 0.04% | 391,400 |
| 2025-08-19 | 2025-08-15 | 1.930 | 206,000 | +0 | 0.04% | 397,580 |
| 2025-08-18 | 2025-08-14 | 1.940 | 206,000 | +0 | 0.04% | 399,640 |
| 2025-08-15 | 2025-08-13 | 1.940 | 206,000 | +0 | 0.04% | 399,640 |
| 2025-08-14 | 2025-08-12 | 1.990 | 206,000 | +0 | 0.04% | 409,940 |
| 2025-08-13 | 2025-08-11 | 1.960 | 206,000 | +0 | 0.04% | 403,760 |
| 2025-08-12 | 2025-08-08 | 1.970 | 206,000 | +0 | 0.04% | 405,820 |
| 2025-08-11 | 2025-08-07 | 1.970 | 206,000 | +0 | 0.04% | 405,820 |
| 2025-08-08 | 2025-08-06 | 1.990 | 206,000 | +0 | 0.04% | 409,940 |
| 2025-08-07 | 2025-08-05 | 1.970 | 206,000 | -20,000 | 0.04% | 405,820 |
| 2025-07-31 | 2025-07-29 | 2.120 | 226,000 | -10,000 | 0.05% | 479,120 |
| 2025-07-28 | 2025-07-24 | 2.000 | 236,000 | -26,000 | 0.05% | 472,000 |
| 2025-07-22 | 2025-07-18 | 2.130 | 262,000 | -8,000 | 0.06% | 558,060 |
| 2025-07-18 | 2025-07-16 | 2.180 | 270,000 | -2,000 | 0.06% | 588,600 |
| 2025-07-16 | 2025-07-14 | 1.770 | 272,000 | -10,000 | 0.06% | 481,440 |
| 2025-07-15 | 2025-07-11 | 1.550 | 282,000 | +12,000 | 0.06% | 437,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 270,000 | +10,000 | 0.06% | 378,000 |
| 2025-07-02 | 2025-06-27 | 0.664 | 260,000 | +5,433 | 0.06% | 172,607 |
| 2024-10-08 | 2024-10-04 | 0.332 | 254,567 | -19,582 | 0.06% | 84,500 |
| 2024-02-07 | 2024-02-05 | 0.368 | 274,149 | +19,582 | 0.06% | 100,800 |
| 2023-07-21 | 2023-07-19 | 0.439 | 254,567 | -1,958 | 0.06% | 111,800 |
| 2022-06-27 | 2022-06-23 | 0.613 | 256,525 | -1,959 | 0.06% | 157,200 |
| 2022-06-21 | 2022-06-17 | 0.683 | 258,484 | +22,618 | 0.06% | 176,482 |
| 2021-10-12 | 2021-10-08 | 1.007 | 235,866 | -8,935 | 0.06% | 237,600 |
| 2021-10-11 | 2021-10-07 | 1.086 | 244,801 | +8,935 | 0.06% | 265,780 |
| 2021-07-27 | 2021-07-23 | 1.041 | 235,866 | +1,787 | 0.06% | 245,520 |
| 2021-06-10 | 2021-06-08 | 1.052 | 234,079 | -8,935 | 0.06% | 246,280 |
| 2021-06-08 | 2021-06-04 | 1.291 | 243,014 | +23,825 | 0.06% | 313,628 |
| 2021-04-29 | 2021-04-27 | 1.142 | 219,189 | +1,612 | 0.06% | 250,240 |
| 2021-04-15 | 2021-04-13 | 1.117 | 217,577 | -161,168 | 0.06% | 243,000 |
| 2021-04-12 | 2021-04-08 | 1.142 | 378,745 | +80,584 | 0.10% | 432,399 |
| 2021-04-09 | 2021-04-07 | 1.266 | 298,161 | +80,584 | 0.08% | 377,400 |
| 2021-04-07 | 2021-03-31 | 1.166 | 217,577 | -16,117 | 0.06% | 253,800 |
| 2020-10-15 | 2020-10-12 | 0.757 | 233,694 | -11,282 | 0.06% | 176,900 |
| 2020-08-13 | 2020-08-11 | 0.819 | 244,976 | -61,244 | 0.07% | 200,640 |
| 2020-07-30 | 2020-07-28 | 0.844 | 306,220 | +11,282 | 0.08% | 258,400 |
| 2020-06-08 | 2020-06-04 | 0.922 | 294,938 | +17,098 | 0.08% | 271,966 |
| 2020-05-11 | 2020-05-07 | 0.830 | 277,840 | -37,956 | 0.08% | 230,580 |
| 2019-06-12 | 2019-06-10 | 0.903 | 315,796 | +16,496 | 0.09% | 285,304 |
| 2018-06-12 | 2018-06-08 | 1.294 | 299,300 | +9,867 | 0.09% | 387,164 |
| 2018-05-02 | 2018-04-27 | 1.337 | 289,433 | +6,958 | 0.09% | 386,881 |
| 2018-01-03 | 2017-12-29 | 1.581 | 282,475 | -6,958 | 0.09% | 446,600 |
| 2017-11-21 | 2017-11-17 | 1.509 | 289,433 | -9,740 | 0.09% | 436,801 |
| 2017-08-11 | 2017-08-09 | 1.710 | 299,173 | +2,783 | 0.09% | 511,700 |
| 2017-06-06 | 2017-06-02 | 1.797 | 296,390 | +7,229 | 0.09% | 532,713 |
| 2017-05-12 | 2017-05-10 | 1.783 | 289,161 | -6,788 | 0.09% | 515,460 |
| 2017-03-08 | 2017-03-06 | 1.959 | 295,949 | -5,430 | 0.10% | 579,880 |
| 2017-01-06 | 2017-01-04 | 1.812 | 301,379 | -6,788 | 0.10% | 546,120 |
| 2016-12-15 | 2016-12-13 | 1.900 | 308,167 | -9,503 | 0.10% | 585,660 |
| 2016-12-05 | 2016-12-01 | 1.974 | 317,670 | -1,357 | 0.10% | 627,120 |
| 2016-10-26 | 2016-10-24 | 2.225 | 319,027 | +9,503 | 0.10% | 709,699 |
| 2016-10-24 | 2016-10-19 | 2.239 | 309,524 | -40,727 | 0.10% | 693,119 |
| 2016-10-20 | 2016-10-18 | 2.048 | 350,251 | -2,716 | 0.11% | 717,239 |
| 2016-09-14 | 2016-09-12 | 1.679 | 352,967 | -2,715 | 0.11% | 592,801 |
| 2016-09-07 | 2016-09-05 | 1.679 | 355,682 | -4,072 | 0.11% | 597,361 |
| 2016-06-06 | 2016-06-02 | 1.769 | 359,754 | +9,146 | 0.12% | 636,276 |
| 2016-05-06 | 2016-05-04 | 1.738 | 350,608 | +2,646 | 0.12% | 609,500 |
| 2016-04-14 | 2016-04-12 | 1.708 | 347,962 | -3,969 | 0.11% | 594,380 |
| 2016-03-11 | 2016-03-09 | 1.678 | 351,931 | -6,615 | 0.12% | 590,520 |
| 2016-03-04 | 2016-03-02 | 1.678 | 358,546 | -26,461 | 0.12% | 601,619 |
| 2015-09-01 | 2015-08-28 | 1.723 | 385,007 | -6,616 | 0.14% | 663,479 |
| 2015-08-27 | 2015-08-25 | 1.466 | 391,623 | +6,616 | 0.14% | 574,241 |
| 2015-08-17 | 2015-08-13 | 1.965 | 385,007 | -6,616 | 0.14% | 756,599 |
| 2015-08-14 | 2015-08-12 | 1.980 | 391,623 | -5,292 | 0.14% | 775,521 |
| 2015-07-29 | 2015-07-27 | 2.147 | 396,915 | +30,430 | 0.14% | 852,001 |
| 2015-07-16 | 2015-07-14 | 2.676 | 366,485 | -3,969 | 0.13% | 980,581 |
| 2015-07-14 | 2015-07-10 | 2.373 | 370,454 | +59,537 | 0.13% | 879,201 |
| 2015-07-13 | 2015-07-09 | 2.252 | 310,917 | +19,846 | 0.11% | 700,301 |
| 2015-07-10 | 2015-07-08 | 1.527 | 291,071 | +6,615 | 0.11% | 444,400 |
| 2015-07-08 | 2015-07-06 | 2.177 | 284,456 | +6,616 | 0.10% | 619,201 |
| 2015-07-07 | 2015-07-03 | 2.918 | 277,840 | +6,615 | 0.10% | 810,599 |
| 2015-07-03 | 2015-06-30 | 3.961 | 271,225 | -13,231 | 0.10% | 1,074,200 |
| 2015-07-02 | 2015-06-29 | 3.144 | 284,456 | +6,616 | 0.10% | 894,401 |
| 2015-06-26 | 2015-06-24 | 3.704 | 277,840 | +6,615 | 0.10% | 1,028,999 |
| 2015-06-25 | 2015-06-23 | 3.719 | 271,225 | -6,615 | 0.10% | 1,008,600 |
| 2015-06-24 | 2015-06-22 | 3.840 | 277,840 | +6,615 | 0.10% | 1,066,799 |
| 2015-06-22 | 2015-06-18 | 3.824 | 271,225 | -2,646 | 0.10% | 1,037,300 |
| 2015-06-16 | 2015-06-12 | 4.066 | 273,871 | -29,107 | 0.10% | 1,113,659 |
| 2015-06-10 | 2015-06-08 | 3.870 | 302,978 | -5,292 | 0.11% | 1,172,479 |
| 2015-06-09 | 2015-06-05 | 4.051 | 308,270 | +2,646 | 0.11% | 1,248,878 |
| 2015-06-08 | 2015-06-04 | 4.248 | 305,624 | +26,461 | 0.11% | 1,298,218 |
| 2015-06-05 | 2015-06-03 | 4.550 | 279,163 | -27,784 | 0.10% | 1,270,218 |
| 2015-06-04 | 2015-06-02 | 4.626 | 306,947 | +46,306 | 0.11% | 1,419,838 |
| 2015-06-03 | 2015-06-01 | 4.988 | 260,641 | -13,230 | 0.09% | 1,300,202 |
| 2015-06-02 | 2015-05-29 | 4.686 | 273,871 | -37,046 | 0.10% | 1,283,399 |
| 2015-06-01 | 2015-05-28 | 3.961 | 310,917 | -27,784 | 0.11% | 1,231,402 |
| 2015-05-28 | 2015-05-26 | 4.142 | 338,701 | -125,689 | 0.12% | 1,402,882 |
| 2015-05-26 | 2015-05-21 | 2.419 | 464,390 | +6,615 | 0.17% | 1,123,199 |
| 2015-05-18 | 2015-05-14 | 2.706 | 457,775 | -27,784 | 0.17% | 1,238,680 |
| 2015-05-15 | 2015-05-13 | 2.373 | 485,559 | -6,615 | 0.18% | 1,152,380 |
| 2015-05-14 | 2015-05-12 | 2.252 | 492,174 | -66,153 | 0.18% | 1,108,559 |
| 2015-05-08 | 2015-05-06 | 2.041 | 558,327 | -15,876 | 0.20% | 1,139,400 |
| 2015-05-04 | 2015-04-29 | 1.995 | 574,203 | +66,152 | 0.21% | 1,145,759 |
| 2015-04-27 | 2015-04-23 | 2.086 | 508,051 | -66,152 | 0.19% | 1,059,840 |
| 2015-04-24 | 2015-04-22 | 2.011 | 574,203 | -1,323 | 0.21% | 1,154,439 |
| 2015-04-21 | 2015-04-17 | 2.116 | 575,526 | -50,276 | 0.21% | 1,217,999 |
| 2015-04-20 | 2015-04-16 | 2.086 | 625,802 | +31,753 | 0.23% | 1,305,479 |
| 2015-04-16 | 2015-04-14 | 2.011 | 594,049 | -33,076 | 0.22% | 1,194,340 |
| 2015-04-15 | 2015-04-13 | 1.950 | 627,125 | -234,180 | 0.23% | 1,222,919 |
| 2015-04-13 | 2015-04-09 | 1.723 | 861,305 | -1,323 | 0.31% | 1,484,280 |
| 2015-04-10 | 2015-04-08 | 1.799 | 862,628 | -64,829 | 0.31% | 1,551,760 |
| 2015-04-08 | 2015-04-01 | 1.678 | 927,457 | -92,614 | 0.34% | 1,556,219 |
| 2015-04-02 | 2015-03-31 | 1.572 | 1,020,071 | -10,584 | 0.37% | 1,603,680 |
| 2015-04-01 | 2015-03-30 | 1.557 | 1,030,655 | -66,153 | 0.38% | 1,604,739 |
| 2015-03-20 | 2015-03-18 | 1.360 | 1,096,808 | -6,615 | 0.40% | 1,492,200 |
| 2015-03-19 | 2015-03-17 | 1.391 | 1,103,423 | +6,615 | 0.40% | 1,534,560 |
| 2015-03-11 | 2015-03-09 | 1.436 | 1,096,808 | -39,691 | 0.40% | 1,575,100 |
| 2014-12-18 | 2014-12-16 | 1.255 | 1,136,499 | +33,076 | 0.41% | 1,425,940 |
| 2014-12-09 | 2014-12-05 | 1.330 | 1,103,423 | +72,768 | 0.40% | 1,467,840 |
| 2014-07-30 | 2014-07-28 | 1.209 | 1,030,655 | -37,046 | 0.38% | 1,246,400 |
| 2014-06-06 | 2014-06-04 | 1.152 | 1,067,701 | +2,810 | 0.39% | 1,229,877 |
| 2014-04-04 | 2014-04-02 | 1.303 | 1,064,891 | +19,794 | 0.39% | 1,388,040 |
| 2014-03-26 | 2014-03-24 | 1.379 | 1,045,097 | +17,154 | 0.38% | 1,441,439 |
| 2014-03-10 | 2014-03-06 | 1.516 | 1,027,943 | -30,350 | 0.38% | 1,558,000 |
| 2014-03-05 | 2014-03-03 | 1.455 | 1,058,293 | -84,452 | 0.39% | 1,539,840 |
| 2014-03-04 | 2014-02-28 | 1.334 | 1,142,745 | -9,237 | 0.42% | 1,524,159 |
| 2014-01-20 | 2014-01-16 | 1.394 | 1,151,982 | +32,989 | 0.42% | 1,606,319 |
| 2013-12-19 | 2013-12-17 | 1.288 | 1,118,993 | -23,752 | 0.41% | 1,441,600 |
| 2013-12-17 | 2013-12-13 | 1.364 | 1,142,745 | -6,598 | 0.42% | 1,558,799 |
| 2013-12-16 | 2013-12-12 | 1.334 | 1,149,343 | +15,835 | 0.42% | 1,532,960 |
| 2013-12-12 | 2013-12-10 | 1.470 | 1,133,508 | -27,711 | 0.41% | 1,666,459 |
| 2013-12-11 | 2013-12-09 | 1.470 | 1,161,219 | +56,741 | 0.42% | 1,707,199 |
| 2013-12-10 | 2013-12-06 | 1.607 | 1,104,478 | +120,081 | 0.40% | 1,774,440 |
| 2013-12-02 | 2013-11-28 | 1.122 | 984,397 | +32,989 | 0.36% | 1,104,080 |
| 2013-10-18 | 2013-10-16 | 1.031 | 951,408 | -19,794 | 0.35% | 980,560 |
| 2013-09-09 | 2013-09-05 | 1.085 | 971,202 | +8,325 | 0.35% | 1,054,156 |
| 2013-08-29 | 2013-08-27 | 1.040 | 962,877 | -6,541 | 0.35% | 1,000,960 |
| 2013-08-27 | 2013-08-23 | 1.085 | 969,418 | -10,466 | 0.36% | 1,052,220 |
| 2013-08-23 | 2013-08-21 | 1.085 | 979,884 | -1,309 | 0.36% | 1,063,580 |
| 2013-08-22 | 2013-08-20 | 1.131 | 981,193 | +19,624 | 0.36% | 1,110,000 |
| 2013-07-30 | 2013-07-26 | 0.963 | 961,569 | +13,083 | 0.35% | 926,100 |
| 2013-07-15 | 2013-07-11 | 1.131 | 948,486 | -10,466 | 0.35% | 1,073,000 |
| 2013-06-04 | 2013-05-31 | 1.094 | 958,952 | +20,846 | 0.35% | 1,049,004 |
| 2013-05-20 | 2013-05-15 | 1.156 | 938,106 | +10,239 | 0.35% | 1,084,841 |
| 2013-05-13 | 2013-05-09 | 1.235 | 927,867 | -7,679 | 0.35% | 1,145,500 |
| 2013-03-19 | 2013-03-15 | 1.219 | 935,546 | +6,399 | 0.35% | 1,140,360 |
| 2013-02-28 | 2013-02-26 | 1.266 | 929,147 | +1,280 | 0.35% | 1,176,120 |
| 2013-02-27 | 2013-02-25 | 1.344 | 927,867 | -12,798 | 0.35% | 1,247,000 |
| 2013-02-25 | 2013-02-21 | 1.391 | 940,665 | -25,596 | 0.35% | 1,308,300 |
| 2013-01-18 | 2013-01-16 | 1.172 | 966,261 | -6,400 | 0.36% | 1,132,499 |
| 2013-01-17 | 2013-01-15 | 1.235 | 972,661 | -14,078 | 0.37% | 1,200,801 |
| 2013-01-14 | 2013-01-10 | 1.235 | 986,739 | -31,995 | 0.37% | 1,218,181 |
| 2013-01-03 | 2012-12-31 | 1.125 | 1,018,734 | -7,679 | 0.38% | 1,146,240 |
| 2012-12-27 | 2012-12-20 | 1.078 | 1,026,413 | +17,918 | 0.39% | 1,106,760 |
| 2012-12-11 | 2012-12-07 | 1.016 | 1,008,495 | -12,799 | 0.38% | 1,024,400 |
| 2012-11-26 | 2012-11-22 | 1.016 | 1,021,294 | -1,279 | 0.38% | 1,037,400 |
| 2012-11-05 | 2012-11-01 | 1.141 | 1,022,573 | -6,400 | 0.39% | 1,166,540 |
| 2012-11-02 | 2012-10-31 | 1.188 | 1,028,973 | -8,958 | 0.39% | 1,222,081 |
| 2012-10-29 | 2012-10-25 | 1.063 | 1,037,931 | -25,597 | 0.39% | 1,102,960 |
| 2012-10-24 | 2012-10-19 | 1.000 | 1,063,528 | +12,799 | 0.40% | 1,063,680 |
| 2012-10-22 | 2012-10-18 | 0.985 | 1,050,729 | +12,798 | 0.40% | 1,034,460 |
| 2012-10-17 | 2012-10-15 | 0.953 | 1,037,931 | +11,518 | 0.39% | 989,420 |
| 2012-10-15 | 2012-10-11 | 0.938 | 1,026,413 | +12,798 | 0.39% | 962,400 |
| 2012-09-28 | 2012-09-26 | 0.938 | 1,013,615 | +6,399 | 0.38% | 950,400 |
| 2012-09-13 | 2012-09-11 | 0.938 | 1,007,216 | +12,799 | 0.38% | 944,400 |
| 2012-08-24 | 2012-08-22 | 1.031 | 994,417 | -1,280 | 0.37% | 1,025,640 |
| 2012-08-17 | 2012-08-15 | 0.922 | 995,697 | +6,399 | 0.37% | 918,040 |
| 2012-07-30 | 2012-07-26 | 1.016 | 989,298 | -11,519 | 0.37% | 1,004,900 |
| 2012-07-19 | 2012-07-17 | 1.078 | 1,000,817 | -19,197 | 0.38% | 1,079,160 |
| 2012-06-05 | 2012-06-01 | 1.104 | 1,020,014 | +38,637 | 0.38% | 1,126,594 |
| 2012-05-22 | 2012-05-18 | 1.153 | 981,377 | +6,157 | 0.38% | 1,131,740 |
| 2012-05-10 | 2012-05-08 | 1.218 | 975,220 | +14,776 | 0.38% | 1,188,000 |
| 2012-05-08 | 2012-05-04 | 1.267 | 960,444 | +23,395 | 0.38% | 1,216,800 |
| 2012-04-13 | 2012-04-11 | 1.299 | 937,049 | +6,157 | 0.37% | 1,217,600 |
| 2012-03-30 | 2012-03-28 | 1.381 | 930,892 | -1,231 | 0.36% | 1,285,200 |
| 2012-03-29 | 2012-03-27 | 1.413 | 932,123 | +2,462 | 0.36% | 1,317,179 |
| 2012-03-28 | 2012-03-26 | 1.462 | 929,661 | -17,238 | 0.36% | 1,359,000 |
| 2012-03-27 | 2012-03-23 | 1.576 | 946,899 | +13,544 | 0.37% | 1,491,859 |
| 2012-03-21 | 2012-03-19 | 1.624 | 933,355 | +16,008 | 0.37% | 1,516,000 |
| 2012-03-15 | 2012-03-13 | 1.624 | 917,347 | +2,462 | 0.36% | 1,490,000 |
| 2012-03-14 | 2012-03-12 | 1.624 | 914,885 | +11,082 | 0.36% | 1,486,001 |
| 2012-03-13 | 2012-03-09 | 1.640 | 903,803 | -6,156 | 0.35% | 1,482,681 |
| 2012-03-12 | 2012-03-08 | 1.592 | 909,959 | -6,157 | 0.36% | 1,448,440 |
| 2012-03-09 | 2012-03-07 | 1.592 | 916,116 | +12,313 | 0.36% | 1,458,240 |
| 2012-03-01 | 2012-02-28 | 1.640 | 903,803 | +18,471 | 0.35% | 1,482,681 |
| 2012-02-29 | 2012-02-27 | 1.640 | 885,332 | +6,156 | 0.35% | 1,452,379 |
| 2012-02-28 | 2012-02-24 | 1.592 | 879,176 | +30,784 | 0.34% | 1,399,440 |
| 2012-02-21 | 2012-02-17 | 1.657 | 848,392 | -12,314 | 0.33% | 1,405,559 |
| 2012-02-16 | 2012-02-14 | 1.640 | 860,706 | +12,314 | 0.34% | 1,411,980 |
| 2012-02-14 | 2012-02-10 | 1.559 | 848,392 | +18,470 | 0.33% | 1,322,879 |
| 2012-02-08 | 2012-02-06 | 1.462 | 829,922 | -3,694 | 0.32% | 1,213,200 |
| 2011-12-15 | 2011-12-13 | 1.364 | 833,616 | +7,388 | 0.33% | 1,137,360 |
| 2011-12-06 | 2011-12-02 | 1.478 | 826,228 | -6,157 | 0.32% | 1,221,220 |
| 2011-11-11 | 2011-11-09 | 1.511 | 832,385 | +8,619 | 0.33% | 1,257,360 |
| 2011-10-24 | 2011-10-20 | 1.446 | 823,766 | -6,156 | 0.32% | 1,190,821 |
| 2011-10-06 | 2011-10-03 | 1.283 | 829,922 | -6,157 | 0.32% | 1,064,920 |
| 2011-09-23 | 2011-09-21 | 1.624 | 836,079 | -25,858 | 0.33% | 1,358,000 |
| 2011-09-22 | 2011-09-20 | 1.624 | 861,937 | -12,313 | 0.34% | 1,400,000 |
| 2011-09-14 | 2011-09-09 | 1.917 | 874,250 | +6,156 | 0.34% | 1,675,599 |
| 2011-09-05 | 2011-09-01 | 2.065 | 868,094 | +21,347 | 0.34% | 1,792,478 |
| 2011-07-15 | 2011-07-13 | 2.248 | 846,747 | -6,005 | 0.34% | 1,903,500 |
| 2011-07-13 | 2011-07-11 | 2.298 | 852,752 | +22,820 | 0.34% | 1,959,599 |
| 2011-07-12 | 2011-07-08 | 2.415 | 829,932 | +2,402 | 0.33% | 2,003,899 |
| 2011-06-17 | 2011-06-15 | 2.131 | 827,530 | +12,010 | 0.33% | 1,763,840 |
| 2011-06-15 | 2011-06-13 | 2.081 | 815,520 | -6,005 | 0.33% | 1,697,501 |
| 2011-06-14 | 2011-06-10 | 2.081 | 821,525 | -12,011 | 0.33% | 1,710,000 |
| 2011-06-10 | 2011-06-08 | 2.115 | 833,536 | +8,408 | 0.33% | 1,762,761 |
| 2011-06-03 | 2011-06-01 | 2.165 | 825,128 | -6,005 | 0.33% | 1,786,200 |
| 2011-05-30 | 2011-05-26 | 2.266 | 831,133 | +18,889 | 0.33% | 1,883,527 |
| 2011-05-26 | 2011-05-24 | 2.300 | 812,244 | -5,869 | 0.33% | 1,868,400 |
| 2011-05-20 | 2011-05-18 | 2.351 | 818,113 | -1,174 | 0.34% | 1,923,720 |
| 2011-05-11 | 2011-05-06 | 2.368 | 819,287 | +15,259 | 0.34% | 1,940,441 |
| 2011-04-26 | 2011-04-20 | 2.641 | 804,028 | +9,390 | 0.33% | 2,123,501 |
| 2011-04-21 | 2011-04-19 | 2.658 | 794,638 | -22,301 | 0.33% | 2,112,241 |
| 2011-04-19 | 2011-04-15 | 2.437 | 816,939 | -31,692 | 0.34% | 1,990,560 |
| 2011-04-15 | 2011-04-13 | 2.385 | 848,631 | +1,174 | 0.35% | 2,024,401 |
| 2011-04-14 | 2011-04-12 | 2.198 | 847,457 | +5,869 | 0.35% | 1,862,760 |
| 2011-04-12 | 2011-04-08 | 2.232 | 841,588 | -2,348 | 0.35% | 1,878,540 |
| 2011-04-01 | 2011-03-30 | 2.198 | 843,936 | -11,737 | 0.35% | 1,855,021 |
| 2011-03-31 | 2011-03-29 | 2.181 | 855,673 | -5,869 | 0.35% | 1,866,239 |
| 2011-03-30 | 2011-03-28 | 2.181 | 861,542 | +10,564 | 0.35% | 1,879,040 |
| 2011-03-29 | 2011-03-25 | 2.403 | 850,978 | -7,043 | 0.35% | 2,044,500 |
| 2011-03-28 | 2011-03-24 | 2.317 | 858,021 | -8,216 | 0.35% | 1,988,321 |
| 2011-03-18 | 2011-03-16 | 2.266 | 866,237 | -9,390 | 0.36% | 1,963,080 |
| 2011-03-14 | 2011-03-10 | 2.300 | 875,627 | -5,869 | 0.36% | 2,014,200 |
| 2011-03-01 | 2011-02-25 | 2.096 | 881,496 | +5,869 | 0.36% | 1,847,460 |
| 2011-02-28 | 2011-02-24 | 2.045 | 875,627 | -3,522 | 0.36% | 1,790,400 |
| 2011-02-24 | 2011-02-22 | 2.147 | 879,149 | -17,606 | 0.36% | 1,887,481 |
| 2011-01-25 | 2011-01-21 | 2.249 | 896,755 | -5,869 | 0.37% | 2,016,960 |
| 2011-01-10 | 2011-01-06 | 2.437 | 902,624 | -10,564 | 0.37% | 2,199,341 |
| 2011-01-07 | 2011-01-05 | 2.403 | 913,188 | +5,869 | 0.37% | 2,193,961 |
| 2011-01-06 | 2011-01-04 | 2.437 | 907,319 | -16,432 | 0.37% | 2,210,780 |
| 2011-01-05 | 2011-01-03 | 2.420 | 923,751 | -23,476 | 0.38% | 2,235,079 |
| 2011-01-04 | 2010-12-31 | 2.403 | 947,227 | +28,171 | 0.39% | 2,275,741 |
| 2010-12-29 | 2010-12-24 | 2.249 | 919,056 | -9,391 | 0.38% | 2,067,119 |
| 2010-12-23 | 2010-12-21 | 2.266 | 928,447 | +25,823 | 0.38% | 2,104,061 |
| 2010-12-16 | 2010-12-14 | 2.368 | 902,624 | -11,737 | 0.37% | 2,137,821 |
| 2010-12-15 | 2010-12-13 | 2.334 | 914,361 | -5,869 | 0.38% | 2,134,459 |
| 2010-12-13 | 2010-12-09 | 2.573 | 920,230 | +38,734 | 0.38% | 2,367,679 |
| 2010-12-10 | 2010-12-08 | 2.573 | 881,496 | -29,344 | 0.36% | 2,268,020 |
| 2010-12-09 | 2010-12-07 | 1.960 | 910,840 | +29,344 | 0.37% | 1,784,800 |
| 2010-12-08 | 2010-12-06 | 1.942 | 881,496 | +3,521 | 0.36% | 1,712,280 |
| 2010-12-06 | 2010-12-02 | 1.994 | 877,975 | +29,344 | 0.36% | 1,750,321 |
| 2010-11-25 | 2010-11-23 | 1.925 | 848,631 | +23,476 | 0.35% | 1,633,981 |
| 2010-11-24 | 2010-11-22 | 2.011 | 825,155 | +5,868 | 0.34% | 1,659,079 |
| 2010-11-22 | 2010-11-18 | 2.011 | 819,287 | -11,737 | 0.34% | 1,647,281 |
| 2010-11-16 | 2010-11-12 | 2.079 | 831,024 | -5,869 | 0.34% | 1,727,520 |
| 2010-11-05 | 2010-11-03 | 2.198 | 836,893 | +5,869 | 0.34% | 1,839,540 |
| 2010-11-02 | 2010-10-29 | 2.113 | 831,024 | +29,344 | 0.34% | 1,755,840 |
| 2010-11-01 | 2010-10-28 | 2.130 | 801,680 | -29,344 | 0.33% | 1,707,500 |
| 2010-10-29 | 2010-10-27 | 2.147 | 831,024 | -46,951 | 0.34% | 1,784,160 |
| 2010-10-28 | 2010-10-26 | 2.198 | 877,975 | -5,869 | 0.36% | 1,929,841 |
| 2010-10-26 | 2010-10-22 | 2.181 | 883,844 | +5,869 | 0.36% | 1,927,681 |
| 2010-10-22 | 2010-10-20 | 2.249 | 877,975 | -5,869 | 0.36% | 1,974,721 |
| 2010-10-21 | 2010-10-19 | 2.300 | 883,844 | -4,695 | 0.36% | 2,033,101 |
| 2010-10-20 | 2010-10-18 | 2.232 | 888,539 | +3,522 | 0.36% | 1,983,341 |
| 2010-10-19 | 2010-10-15 | 2.351 | 885,017 | -14,085 | 0.36% | 2,081,039 |
| 2010-10-18 | 2010-10-14 | 2.385 | 899,102 | +1,173 | 0.37% | 2,144,799 |
| 2010-10-15 | 2010-10-13 | 2.368 | 897,929 | +8,217 | 0.37% | 2,126,701 |
| 2010-10-14 | 2010-10-12 | 2.471 | 889,712 | -38,735 | 0.37% | 2,198,199 |
| 2010-10-13 | 2010-10-11 | 2.147 | 928,447 | -5,868 | 0.38% | 1,993,321 |
| 2010-10-12 | 2010-10-08 | 2.062 | 934,315 | -1,174 | 0.38% | 1,926,319 |
| 2010-10-11 | 2010-10-07 | 2.113 | 935,489 | +8,216 | 0.38% | 1,976,560 |
| 2010-10-08 | 2010-10-06 | 2.096 | 927,273 | +3,522 | 0.38% | 1,943,400 |
| 2010-09-30 | 2010-09-28 | 2.011 | 923,751 | +34,039 | 0.38% | 1,857,319 |
| 2010-09-21 | 2010-09-17 | 2.062 | 889,712 | -4,695 | 0.37% | 1,834,359 |
| 2010-09-17 | 2010-09-15 | 2.130 | 894,407 | -3,522 | 0.37% | 1,904,999 |
| 2010-09-16 | 2010-09-14 | 2.113 | 897,929 | +46,951 | 0.37% | 1,897,201 |
| 2010-09-10 | 2010-09-08 | 1.908 | 850,978 | +5,869 | 0.35% | 1,624,000 |
| 2010-09-09 | 2010-09-07 | 1.960 | 845,109 | -5,869 | 0.35% | 1,655,999 |
| 2010-09-08 | 2010-09-06 | 1.960 | 850,978 | +21,128 | 0.35% | 1,667,500 |
| 2010-08-24 | 2010-08-20 | 2.011 | 829,850 | -16,433 | 0.34% | 1,668,519 |
| 2010-08-19 | 2010-08-17 | 2.028 | 846,283 | +11,737 | 0.35% | 1,715,980 |
| 2010-08-18 | 2010-08-16 | 1.994 | 834,546 | -10,563 | 0.34% | 1,663,741 |
| 2010-08-10 | 2010-08-06 | 2.062 | 845,109 | +3,521 | 0.35% | 1,742,399 |
| 2010-08-05 | 2010-08-03 | 2.062 | 841,588 | -11,738 | 0.35% | 1,735,140 |
| 2010-07-29 | 2010-07-27 | 1.994 | 853,326 | -23,475 | 0.35% | 1,701,181 |
| 2010-07-28 | 2010-07-26 | 1.960 | 876,801 | -39,908 | 0.36% | 1,718,100 |
| 2010-07-27 | 2010-07-23 | 1.994 | 916,709 | +11,738 | 0.38% | 1,827,540 |
| 2010-07-26 | 2010-07-22 | 2.011 | 904,971 | -5,869 | 0.37% | 1,819,559 |
| 2010-07-23 | 2010-07-21 | 1.977 | 910,840 | +23,475 | 0.37% | 1,800,320 |
| 2010-07-20 | 2010-07-16 | 1.925 | 887,365 | +15,259 | 0.36% | 1,708,560 |
| 2010-07-19 | 2010-07-15 | 1.925 | 872,106 | +1,174 | 0.36% | 1,679,180 |
| 2010-07-13 | 2010-07-09 | 1.925 | 870,932 | -11,738 | 0.36% | 1,676,920 |
| 2010-07-07 | 2010-07-05 | 1.874 | 882,670 | -11,737 | 0.36% | 1,654,400 |
| 2010-07-06 | 2010-07-02 | 2.011 | 894,407 | -1,174 | 0.37% | 1,798,319 |
| 2010-07-05 | 2010-06-30 | 1.925 | 895,581 | +11,737 | 0.37% | 1,724,380 |
| 2010-06-21 | 2010-06-17 | 2.147 | 883,844 | -3,521 | 0.36% | 1,897,561 |
| 2010-06-17 | 2010-06-14 | 1.925 | 887,365 | -21,128 | 0.36% | 1,708,560 |
| 2010-06-14 | 2010-06-10 | 1.977 | 908,493 | -9,390 | 0.37% | 1,795,681 |
| 2010-06-10 | 2010-06-08 | 1.942 | 917,883 | -3,521 | 0.38% | 1,782,961 |
| 2010-06-09 | 2010-06-07 | 1.823 | 921,404 | -3,521 | 0.38% | 1,679,900 |
| 2010-06-08 | 2010-06-04 | 1.908 | 924,925 | -10,564 | 0.38% | 1,765,120 |
| 2010-06-01 | 2010-05-28 | 1.942 | 935,489 | +23,475 | 0.38% | 1,817,160 |
| 2010-05-28 | 2010-05-26 | 1.874 | 912,014 | +12,912 | 0.37% | 1,709,400 |
| 2010-05-27 | 2010-05-25 | 1.908 | 899,102 | +5,868 | 0.37% | 1,715,839 |
| 2010-05-25 | 2010-05-20 | 1.955 | 893,234 | +10,564 | 0.37% | 1,746,130 |
| 2010-05-24 | 2010-05-19 | 2.111 | 882,670 | +23,684 | 0.36% | 1,862,906 |
| 2010-05-17 | 2010-05-13 | 2.232 | 858,986 | -3,468 | 0.36% | 1,916,941 |
| 2010-05-12 | 2010-05-10 | 2.214 | 862,454 | -13,873 | 0.36% | 1,909,760 |
| 2010-05-10 | 2010-05-06 | 2.301 | 876,327 | +1,156 | 0.37% | 2,016,279 |
| 2010-05-04 | 2010-04-30 | 2.560 | 875,171 | -4,625 | 0.36% | 2,240,719 |
| 2010-04-30 | 2010-04-28 | 2.560 | 879,796 | -5,780 | 0.37% | 2,252,561 |
| 2010-04-29 | 2010-04-27 | 2.630 | 885,576 | -5,781 | 0.37% | 2,328,640 |
| 2010-04-27 | 2010-04-23 | 2.664 | 891,357 | -15,029 | 0.37% | 2,374,681 |
| 2010-04-22 | 2010-04-20 | 2.664 | 906,386 | +5,780 | 0.38% | 2,414,720 |
| 2010-04-21 | 2010-04-19 | 2.664 | 900,606 | +20,810 | 0.38% | 2,399,321 |
| 2010-04-15 | 2010-04-13 | 2.803 | 879,796 | -8,092 | 0.37% | 2,465,641 |
| 2010-04-14 | 2010-04-12 | 2.837 | 887,888 | -15,030 | 0.37% | 2,519,039 |
| 2010-04-12 | 2010-04-08 | 2.751 | 902,918 | +3,469 | 0.38% | 2,483,581 |
| 2010-04-09 | 2010-04-07 | 2.751 | 899,449 | -56,650 | 0.37% | 2,474,039 |
| 2010-04-08 | 2010-04-01 | 2.751 | 956,099 | -5,780 | 0.40% | 2,629,861 |
| 2010-04-07 | 2010-03-31 | 2.733 | 961,879 | +63,586 | 0.40% | 2,629,120 |
| 2010-04-01 | 2010-03-30 | 2.751 | 898,293 | +4,624 | 0.37% | 2,470,859 |
| 2010-03-31 | 2010-03-29 | 2.768 | 893,669 | +26,591 | 0.37% | 2,473,600 |
| 2010-03-26 | 2010-03-24 | 2.820 | 867,078 | -17,342 | 0.36% | 2,444,999 |
| 2010-03-22 | 2010-03-18 | 2.837 | 884,420 | -4,624 | 0.37% | 2,509,200 |
| 2010-03-16 | 2010-03-12 | 2.854 | 889,044 | -11,562 | 0.37% | 2,537,699 |
| 2010-03-15 | 2010-03-11 | 2.820 | 900,606 | -17,341 | 0.38% | 2,539,541 |
| 2010-03-10 | 2010-03-08 | 2.803 | 917,947 | -4,625 | 0.38% | 2,572,560 |
| 2010-03-09 | 2010-03-05 | 2.820 | 922,572 | -32,370 | 0.38% | 2,601,481 |
| 2010-03-08 | 2010-03-04 | 2.803 | 954,942 | +31,214 | 0.40% | 2,676,239 |
| 2010-03-03 | 2010-03-01 | 2.803 | 923,728 | +4,625 | 0.39% | 2,588,761 |
| 2010-03-02 | 2010-02-26 | 2.733 | 919,103 | +11,561 | 0.38% | 2,512,199 |
| 2010-02-26 | 2010-02-24 | 2.716 | 907,542 | -17,342 | 0.38% | 2,464,900 |
| 2010-02-25 | 2010-02-23 | 2.751 | 924,884 | -2,312 | 0.39% | 2,544,001 |
| 2010-02-24 | 2010-02-22 | 2.733 | 927,196 | +3,468 | 0.39% | 2,534,320 |
| 2010-02-22 | 2010-02-18 | 2.733 | 923,728 | -13,873 | 0.39% | 2,524,841 |
| 2010-02-18 | 2010-02-12 | 2.716 | 937,601 | -5,780 | 0.39% | 2,546,540 |
| 2010-02-17 | 2010-02-11 | 2.751 | 943,381 | +16,185 | 0.39% | 2,594,879 |
| 2010-02-02 | 2010-01-29 | 2.733 | 927,196 | +20,810 | 0.39% | 2,534,320 |
| 2010-02-01 | 2010-01-28 | 2.854 | 906,386 | +5,780 | 0.38% | 2,587,200 |
| 2010-01-29 | 2010-01-27 | 2.889 | 900,606 | -5,780 | 0.38% | 2,601,861 |
| 2010-01-28 | 2010-01-26 | 2.889 | 906,386 | +11,561 | 0.38% | 2,618,560 |
| 2010-01-26 | 2010-01-22 | 3.045 | 894,825 | -28,903 | 0.37% | 2,724,480 |
| 2010-01-25 | 2010-01-21 | 3.010 | 923,728 | +5,781 | 0.39% | 2,780,521 |
| 2010-01-22 | 2010-01-20 | 3.062 | 917,947 | +16,185 | 0.38% | 2,810,760 |
| 2010-01-20 | 2010-01-18 | 3.149 | 901,762 | +11,561 | 0.38% | 2,839,201 |
| 2010-01-19 | 2010-01-15 | 3.200 | 890,201 | -3,468 | 0.37% | 2,849,001 |
| 2010-01-18 | 2010-01-14 | 3.218 | 893,669 | +15,029 | 0.37% | 2,875,560 |
| 2010-01-15 | 2010-01-13 | 3.149 | 878,640 | -15,029 | 0.37% | 2,766,401 |
| 2010-01-14 | 2010-01-12 | 3.304 | 893,669 | +23,122 | 0.37% | 2,952,860 |
| 2010-01-13 | 2010-01-11 | 3.373 | 870,547 | +1,156 | 0.36% | 2,936,701 |
| 2010-01-12 | 2010-01-08 | 3.200 | 869,391 | -13,873 | 0.36% | 2,782,401 |
| 2010-01-11 | 2010-01-07 | 3.062 | 883,264 | -33,527 | 0.37% | 2,704,560 |
| 2010-01-08 | 2010-01-06 | 3.097 | 916,791 | -5,781 | 0.38% | 2,838,940 |
| 2010-01-07 | 2010-01-05 | 3.131 | 922,572 | +13,874 | 0.38% | 2,888,762 |
| 2010-01-06 | 2010-01-04 | 3.027 | 908,698 | -5,781 | 0.38% | 2,750,999 |
| 2010-01-05 | 2009-12-31 | 2.976 | 914,479 | +5,781 | 0.38% | 2,721,041 |
| 2010-01-04 | 2009-12-29 | 2.872 | 908,698 | +56,649 | 0.38% | 2,609,519 |
| 2009-12-30 | 2009-12-28 | 2.941 | 852,049 | +11,561 | 0.36% | 2,505,800 |
| 2009-12-29 | 2009-12-24 | 2.924 | 840,488 | +16,185 | 0.35% | 2,457,260 |
| 2009-12-21 | 2009-12-17 | 2.941 | 824,303 | -4,624 | 0.34% | 2,424,201 |
| 2009-12-18 | 2009-12-16 | 2.976 | 828,927 | +2,312 | 0.35% | 2,466,480 |
| 2009-12-14 | 2009-12-10 | 3.027 | 826,615 | +5,781 | 0.34% | 2,502,501 |
| 2009-12-10 | 2009-12-08 | 3.183 | 820,834 | -18,498 | 0.34% | 2,612,799 |
| 2009-12-09 | 2009-12-07 | 3.149 | 839,332 | +5,781 | 0.35% | 2,642,640 |
| 2009-12-07 | 2009-12-03 | 3.235 | 833,551 | +30,058 | 0.35% | 2,696,539 |
| 2009-12-04 | 2009-12-02 | 3.149 | 803,493 | -1,156 | 0.33% | 2,529,801 |
| 2009-12-01 | 2009-11-27 | 2.906 | 804,649 | +13,873 | 0.34% | 2,338,561 |
| 2009-11-30 | 2009-11-26 | 3.079 | 790,776 | -1,156 | 0.33% | 2,435,041 |
| 2009-11-27 | 2009-11-25 | 3.097 | 791,932 | +5,781 | 0.33% | 2,452,301 |
| 2009-11-26 | 2009-11-24 | 3.131 | 786,151 | -4,625 | 0.33% | 2,461,600 |
| 2009-11-23 | 2009-11-19 | 3.200 | 790,776 | -19,653 | 0.33% | 2,530,801 |
| 2009-11-20 | 2009-11-18 | 3.200 | 810,429 | +5,780 | 0.34% | 2,593,699 |
| 2009-11-19 | 2009-11-17 | 3.166 | 804,649 | -21,966 | 0.34% | 2,547,361 |
| 2009-11-18 | 2009-11-16 | 3.270 | 826,615 | -45,088 | 0.34% | 2,702,701 |
| 2009-11-17 | 2009-11-13 | 3.218 | 871,703 | -4,624 | 0.36% | 2,804,880 |
| 2009-11-16 | 2009-11-12 | 3.114 | 876,327 | -5,781 | 0.37% | 2,728,799 |
| 2009-11-13 | 2009-11-11 | 3.097 | 882,108 | -13,873 | 0.37% | 2,731,541 |
| 2009-11-12 | 2009-11-10 | 3.114 | 895,981 | -1,156 | 0.37% | 2,790,000 |
| 2009-11-11 | 2009-11-09 | 3.097 | 897,137 | +13,873 | 0.37% | 2,778,079 |
| 2009-11-10 | 2009-11-06 | 3.114 | 883,264 | +45,088 | 0.37% | 2,750,400 |
| 2009-11-09 | 2009-11-05 | 3.460 | 838,176 | +3,468 | 0.35% | 2,900,000 |
| 2009-11-06 | 2009-11-04 | 3.408 | 834,708 | +5,781 | 0.35% | 2,844,682 |
| 2009-11-04 | 2009-11-02 | 3.477 | 828,927 | -33,527 | 0.35% | 2,882,340 |
| 2009-11-03 | 2009-10-30 | 3.512 | 862,454 | +28,903 | 0.36% | 3,028,760 |
| 2009-11-02 | 2009-10-29 | 3.477 | 833,551 | +4,624 | 0.35% | 2,898,418 |
| 2009-10-30 | 2009-10-28 | 3.581 | 828,927 | -1,156 | 0.35% | 2,968,380 |
| 2009-10-29 | 2009-10-27 | 3.598 | 830,083 | +1,156 | 0.35% | 2,986,880 |
| 2009-10-28 | 2009-10-23 | 3.667 | 828,927 | -4,624 | 0.35% | 3,040,080 |
| 2009-10-27 | 2009-10-22 | 3.650 | 833,551 | -12,718 | 0.35% | 3,042,618 |
| 2009-10-23 | 2009-10-21 | 3.771 | 846,269 | -4,624 | 0.35% | 3,191,522 |
| 2009-10-22 | 2009-10-20 | 3.685 | 850,893 | +1,156 | 0.35% | 3,135,360 |
| 2009-10-20 | 2009-10-16 | 3.633 | 849,737 | -8,093 | 0.35% | 3,087,000 |
| 2009-10-19 | 2009-10-15 | 3.719 | 857,830 | +25,435 | 0.36% | 3,190,601 |
| 2009-10-16 | 2009-10-14 | 3.858 | 832,395 | -43,932 | 0.35% | 3,211,199 |
| 2009-10-15 | 2009-10-13 | 3.685 | 876,327 | -58,962 | 0.37% | 3,229,079 |
| 2009-10-14 | 2009-10-12 | 3.373 | 935,289 | -5,780 | 0.39% | 3,155,101 |
| 2009-10-13 | 2009-10-09 | 3.287 | 941,069 | +5,780 | 0.39% | 3,093,199 |
| 2009-10-12 | 2009-10-08 | 3.356 | 935,289 | +33,527 | 0.39% | 3,138,921 |
| 2009-10-09 | 2009-10-07 | 3.339 | 901,762 | +11,561 | 0.38% | 3,010,801 |
| 2009-10-08 | 2009-10-06 | 3.356 | 890,201 | -15,029 | 0.37% | 2,987,601 |
| 2009-10-07 | 2009-10-05 | 3.200 | 905,230 | -4,624 | 0.38% | 2,897,100 |
| 2009-10-06 | 2009-10-02 | 3.062 | 909,854 | +38,151 | 0.38% | 2,785,979 |
| 2009-10-02 | 2009-09-29 | 3.494 | 871,703 | -11,561 | 0.36% | 3,046,160 |
| 2009-09-30 | 2009-09-28 | 3.477 | 883,264 | +12,717 | 0.37% | 3,071,280 |
| 2009-09-29 | 2009-09-25 | 3.650 | 870,547 | +3,469 | 0.36% | 3,177,661 |
| 2009-09-28 | 2009-09-24 | 3.702 | 867,078 | -5,781 | 0.36% | 3,209,998 |
| 2009-09-25 | 2009-09-23 | 3.754 | 872,859 | +18,498 | 0.36% | 3,276,700 |
| 2009-09-23 | 2009-09-21 | 3.840 | 854,361 | -5,781 | 0.36% | 3,281,159 |
| 2009-09-22 | 2009-09-18 | 3.944 | 860,142 | -35,839 | 0.36% | 3,392,641 |
| 2009-09-21 | 2009-09-17 | 3.858 | 895,981 | -10,405 | 0.37% | 3,456,500 |
| 2009-09-18 | 2009-09-16 | 3.771 | 906,386 | -11,561 | 0.38% | 3,418,240 |
| 2009-09-17 | 2009-09-15 | 3.789 | 917,947 | -2,312 | 0.38% | 3,477,720 |
| 2009-09-16 | 2009-09-14 | 3.754 | 920,259 | -30,059 | 0.38% | 3,454,639 |
| 2009-09-15 | 2009-09-11 | 3.806 | 950,318 | -17,342 | 0.40% | 3,616,800 |
| 2009-09-14 | 2009-09-10 | 3.858 | 967,660 | +67,054 | 0.40% | 3,733,022 |
| 2009-09-11 | 2009-09-09 | 3.875 | 900,606 | +21,966 | 0.38% | 3,489,922 |
| 2009-09-10 | 2009-09-08 | 3.927 | 878,640 | -8,092 | 0.37% | 3,450,402 |
| 2009-09-08 | 2009-09-04 | 3.754 | 886,732 | -9,249 | 0.37% | 3,328,779 |
| 2009-09-07 | 2009-09-03 | 3.789 | 895,981 | +2,312 | 0.37% | 3,394,500 |
| 2009-09-04 | 2009-09-02 | 3.719 | 893,669 | -4,624 | 0.37% | 3,323,900 |
| 2009-09-03 | 2009-09-01 | 3.789 | 898,293 | -10,405 | 0.37% | 3,403,259 |
| 2009-09-02 | 2009-08-31 | 3.771 | 908,698 | +4,624 | 0.38% | 3,426,959 |
| 2009-09-01 | 2009-08-28 | 3.771 | 904,074 | -11,561 | 0.38% | 3,409,521 |
| 2009-08-31 | 2009-08-27 | 3.927 | 915,635 | +16,186 | 0.38% | 3,595,680 |
| 2009-08-28 | 2009-08-26 | 4.013 | 899,449 | -27,747 | 0.37% | 3,609,918 |
| 2009-08-27 | 2009-08-25 | 3.979 | 927,196 | +9,249 | 0.39% | 3,689,200 |
| 2009-08-26 | 2009-08-24 | 3.719 | 917,947 | +50,869 | 0.38% | 3,414,200 |
| 2009-08-25 | 2009-08-21 | 3.789 | 867,078 | +40,463 | 0.36% | 3,284,998 |
| 2009-08-24 | 2009-08-20 | 4.169 | 826,615 | +24,278 | 0.34% | 3,446,301 |
| 2009-08-20 | 2009-08-18 | 4.117 | 802,337 | +13,874 | 0.33% | 3,303,442 |
| 2009-08-19 | 2009-08-17 | 4.359 | 788,463 | +3,468 | 0.33% | 3,437,278 |
| 2009-08-18 | 2009-08-14 | 4.515 | 784,995 | +10,405 | 0.33% | 3,544,380 |
| 2009-08-17 | 2009-08-13 | 4.515 | 774,590 | +65,898 | 0.32% | 3,497,400 |
| 2009-08-14 | 2009-08-12 | 4.550 | 708,692 | +1,156 | 0.30% | 3,224,379 |
| 2009-08-13 | 2009-08-11 | 4.671 | 707,536 | +18,498 | 0.29% | 3,304,800 |
| 2009-08-12 | 2009-08-10 | 4.636 | 689,038 | -1,156 | 0.29% | 3,194,558 |
| 2009-08-11 | 2009-08-07 | 4.584 | 690,194 | +15,029 | 0.29% | 3,164,098 |
| 2009-08-10 | 2009-08-06 | 4.878 | 675,165 | -19,654 | 0.28% | 3,293,759 |
| 2009-08-07 | 2009-08-05 | 4.809 | 694,819 | -34,683 | 0.29% | 3,341,561 |
| 2009-08-06 | 2009-08-04 | 5.017 | 729,502 | +15,029 | 0.30% | 3,659,800 |
| 2009-08-05 | 2009-08-03 | 5.034 | 714,473 | +9,249 | 0.31% | 3,596,762 |
| 2009-08-04 | 2009-07-31 | 5.000 | 705,224 | +54,337 | 0.31% | 3,525,801 |
| 2009-08-03 | 2009-07-30 | 5.000 | 650,887 | -30,059 | 0.28% | 3,254,140 |
| 2009-07-31 | 2009-07-29 | 5.103 | 680,946 | -20,810 | 0.29% | 3,475,102 |
| 2009-07-30 | 2009-07-28 | 5.207 | 701,756 | +54,337 | 0.30% | 3,654,143 |
| 2009-07-29 | 2009-07-27 | 5.207 | 647,419 | -8,092 | 0.28% | 3,371,202 |
| 2009-07-28 | 2009-07-24 | 5.086 | 655,511 | -256,656 | 0.28% | 3,333,958 |
| 2009-07-27 | 2009-07-23 | 4.671 | 912,167 | -102,893 | 0.39% | 4,260,602 |
| 2009-07-24 | 2009-07-22 | 4.619 | 1,015,060 | +45,088 | 0.44% | 4,688,521 |
| 2009-07-23 | 2009-07-21 | 4.723 | 969,972 | +40,464 | 0.42% | 4,580,941 |
| 2009-07-22 | 2009-07-20 | 4.619 | 929,508 | +61,273 | 0.40% | 4,293,359 |
| 2009-07-21 | 2009-07-17 | 4.584 | 868,235 | +121,391 | 0.38% | 3,980,302 |
| 2009-07-20 | 2009-07-16 | 4.463 | 746,844 | -54,337 | 0.32% | 3,333,362 |
| 2009-07-17 | 2009-07-15 | 4.411 | 801,181 | -47,400 | 0.35% | 3,534,302 |
| 2009-07-16 | 2009-07-14 | 4.446 | 848,581 | -248,562 | 0.37% | 3,772,761 |
| 2009-07-15 | 2009-07-13 | 4.446 | 1,097,143 | +132,952 | 0.47% | 4,877,859 |
| 2009-07-14 | 2009-07-10 | 4.688 | 964,191 | 0.42% | 4,520,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy