History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 70,000 +0 0.02% 120,400
2025-10-13 2025-10-09 1.410 70,000 +0 0.02% 98,700
2025-10-10 2025-10-08 1.400 70,000 +0 0.02% 98,000
2025-10-09 2025-10-06 1.400 70,000 +0 0.02% 98,000
2025-10-08 2025-10-03 1.400 70,000 +0 0.02% 98,000
2025-10-06 2025-10-02 1.360 70,000 +0 0.02% 95,200
2025-10-03 2025-09-30 1.400 70,000 +0 0.02% 98,000
2025-10-02 2025-09-29 1.390 70,000 +0 0.02% 97,300
2025-09-30 2025-09-26 1.410 70,000 +0 0.02% 98,700
2025-09-29 2025-09-25 1.410 70,000 +0 0.02% 98,700
2025-09-26 2025-09-24 1.340 70,000 +0 0.02% 93,800
2025-09-25 2025-09-23 1.380 70,000 +0 0.02% 96,600
2025-09-24 2025-09-22 1.380 70,000 +0 0.02% 96,600
2025-09-23 2025-09-19 1.330 70,000 +0 0.02% 93,100
2025-09-22 2025-09-18 1.290 70,000 +0 0.02% 90,300
2025-09-19 2025-09-17 1.430 70,000 +0 0.02% 100,100
2025-09-18 2025-09-16 1.420 70,000 +0 0.02% 99,400
2025-09-17 2025-09-15 1.550 70,000 +0 0.02% 108,500
2025-09-16 2025-09-12 1.590 70,000 +0 0.02% 111,300
2025-09-15 2025-09-11 1.620 70,000 +0 0.02% 113,400
2025-09-12 2025-09-10 1.610 70,000 +0 0.02% 112,700
2025-09-11 2025-09-09 1.650 70,000 +0 0.02% 115,500
2025-09-10 2025-09-08 1.680 70,000 +0 0.02% 117,600
2025-09-09 2025-09-05 1.710 70,000 +0 0.02% 119,700
2025-09-08 2025-09-04 1.710 70,000 +0 0.02% 119,700
2025-09-05 2025-09-03 1.670 70,000 +0 0.02% 116,900
2025-09-04 2025-09-02 1.700 70,000 +0 0.02% 119,000
2025-09-03 2025-09-01 1.740 70,000 +0 0.02% 121,800
2025-09-02 2025-08-29 1.730 70,000 +0 0.02% 121,100
2025-09-01 2025-08-28 1.700 70,000 +0 0.02% 119,000
2025-08-29 2025-08-27 1.840 70,000 +0 0.02% 128,800
2025-08-28 2025-08-26 1.890 70,000 +0 0.02% 132,300
2025-08-27 2025-08-25 1.910 70,000 +0 0.02% 133,700
2025-08-26 2025-08-22 1.850 70,000 +0 0.02% 129,500
2025-08-25 2025-08-21 1.910 70,000 +0 0.02% 133,700
2025-08-22 2025-08-20 1.900 70,000 +0 0.02% 133,000
2025-08-21 2025-08-19 1.910 70,000 +0 0.02% 133,700
2025-08-20 2025-08-18 1.900 70,000 +10,000 0.02% 133,000
2025-07-18 2025-07-16 2.180 60,000 -20,000 0.01% 130,800
2025-07-14 2025-07-10 1.400 80,000 -278,000 0.02% 112,000
2025-07-02 2025-06-27 0.664 358,000 +7,481 0.08% 237,666
2024-10-31 2024-10-29 0.429 350,519 -783,284 0.08% 150,360
2024-10-14 2024-10-09 0.337 1,133,803 -74,412 0.25% 382,140
2024-10-09 2024-10-07 0.363 1,208,215 +74,412 0.27% 438,070
2022-06-21 2022-06-17 0.683 1,133,803 +99,208 0.25% 774,115
2021-10-22 2021-10-20 0.895 1,034,595 -16,082 0.25% 926,400
2021-08-10 2021-08-06 1.019 1,050,677 -53,606 0.26% 1,070,160
2021-07-30 2021-07-28 0.996 1,104,283 -75,048 0.27% 1,100,040
2021-06-08 2021-06-04 1.291 1,179,331 +115,620 0.29% 1,522,017
2021-06-04 2021-06-02 1.315 1,063,711 +19,341 0.29% 1,399,200
2021-06-02 2021-05-31 1.328 1,044,370 +8,058 0.28% 1,386,719
2021-05-07 2021-05-05 1.241 1,036,312 +16,117 0.28% 1,286,000
2021-05-03 2021-04-29 1.204 1,020,195 -80,584 0.28% 1,228,020
2021-04-08 2021-04-01 1.104 1,100,779 +96,701 0.30% 1,215,740
2021-04-07 2021-03-31 1.166 1,004,078 -78,973 0.27% 1,171,240
2021-03-11 2021-03-09 0.807 1,083,051 -82,196 0.29% 873,600
2020-08-21 2020-08-19 0.831 1,165,247 -1,611 0.32% 968,820
2020-06-08 2020-06-04 0.922 1,166,858 +67,644 0.32% 1,075,975
2019-10-14 2019-10-10 0.948 1,099,214 +1,518 0.32% 1,042,560
2019-07-08 2019-07-04 0.988 1,097,696 -56,175 0.32% 1,084,500
2019-06-12 2019-06-10 0.903 1,153,871 +60,276 0.33% 1,042,456
2019-05-28 2019-05-24 0.848 1,093,595 -44,607 0.33% 927,200
2019-04-03 2019-04-01 0.987 1,138,202 +179,868 0.34% 1,123,220
2019-02-21 2019-02-19 0.973 958,334 +71,947 0.29% 932,400
2019-01-18 2019-01-16 0.848 886,387 -77,703 0.27% 751,520
2018-12-21 2018-12-19 0.834 964,090 -166,917 0.29% 804,000
2018-12-18 2018-12-14 0.834 1,131,007 -30,218 0.34% 943,200
2018-11-06 2018-11-02 0.890 1,161,225 -71,947 0.35% 1,032,960
2018-10-24 2018-10-22 0.848 1,233,172 -80,580 0.37% 1,045,540
2018-08-30 2018-08-28 1.056 1,313,752 -82,020 0.40% 1,387,760
2018-08-24 2018-08-22 1.126 1,395,772 -7,195 0.42% 1,571,400
2018-08-23 2018-08-21 1.126 1,402,967 -28,779 0.43% 1,579,500
2018-06-12 2018-06-08 1.294 1,431,746 +47,201 0.43% 1,852,057
2018-03-02 2018-02-28 1.279 1,384,545 -8,349 0.43% 1,771,100
2018-02-05 2018-02-01 1.380 1,392,894 +25,047 0.44% 1,921,920
2018-02-02 2018-01-31 1.394 1,367,847 +15,306 0.43% 1,907,020
2017-11-24 2017-11-22 1.423 1,352,541 +278,301 0.42% 1,924,561
2017-06-06 2017-06-02 1.797 1,074,240 +26,201 0.34% 1,930,772
2017-05-16 2017-05-12 1.738 1,048,039 -5,430 0.34% 1,821,920
2017-03-16 2017-03-14 1.842 1,053,469 -8,146 0.34% 1,939,999
2017-02-27 2017-02-23 1.842 1,061,615 -10,860 0.34% 1,955,001
2016-12-08 2016-12-06 1.974 1,072,475 +67,878 0.34% 2,117,200
2016-11-30 2016-11-28 1.974 1,004,597 -1,358 0.32% 1,983,200
2016-10-06 2016-10-04 1.650 1,005,955 -5,430 0.32% 1,659,841
2016-09-26 2016-09-22 1.679 1,011,385 +4,073 0.32% 1,698,600
2016-09-22 2016-09-20 1.665 1,007,312 +4,073 0.32% 1,676,920
2016-09-21 2016-09-19 1.650 1,003,239 +9,502 0.32% 1,655,359
2016-06-06 2016-06-02 1.769 993,737 +25,265 0.32% 1,757,565
2016-03-03 2016-03-01 1.512 968,472 -6,615 0.32% 1,464,000
2016-01-15 2016-01-13 1.935 975,087 +6,615 0.32% 1,886,719
2016-01-08 2016-01-06 1.784 968,472 +39,691 0.32% 1,727,520
2016-01-07 2016-01-05 1.784 928,781 +111,137 0.31% 1,656,721
2015-12-28 2015-12-22 1.829 817,644 -46,307 0.27% 1,495,559
2015-12-22 2015-12-18 1.935 863,951 +23,815 0.28% 1,671,680
2015-11-27 2015-11-25 2.192 840,136 +78,060 0.28% 1,841,499
2015-11-11 2015-11-09 2.328 762,076 +1,323 0.25% 1,774,079
2015-11-02 2015-10-29 2.101 760,753 +7,938 0.25% 1,598,499
2015-10-30 2015-10-28 2.071 752,815 +5,292 0.25% 1,559,060
2015-10-28 2015-10-26 2.026 747,523 -13,230 0.25% 1,514,200
2015-10-26 2015-10-22 1.995 760,753 +31,753 0.25% 1,517,999
2015-10-23 2015-10-20 2.071 729,000 +33,076 0.24% 1,509,740
2015-08-28 2015-08-26 1.617 695,924 -13,230 0.25% 1,125,640
2015-08-20 2015-08-18 1.874 709,154 +41,014 0.26% 1,329,279
2015-08-17 2015-08-13 1.965 668,140 +33,076 0.24% 1,313,000
2015-08-14 2015-08-12 1.980 635,064 +51,599 0.23% 1,257,601
2015-08-13 2015-08-11 2.041 583,465 +52,922 0.21% 1,190,701
2015-07-24 2015-07-22 2.630 530,543 -11,907 0.19% 1,395,481
2015-07-15 2015-07-13 2.797 542,450 +11,907 0.20% 1,517,000
2015-07-14 2015-07-10 2.373 530,543 -1,323 0.19% 1,259,141
2015-07-13 2015-07-09 2.252 531,866 -3,969 0.19% 1,197,960
2015-07-10 2015-07-08 1.527 535,835 +3,969 0.20% 818,100
2015-07-09 2015-07-07 1.920 531,866 +6,615 0.19% 1,021,080
2015-06-29 2015-06-25 3.704 525,251 +6,616 0.19% 1,945,302
2015-06-24 2015-06-22 3.840 518,635 +66,152 0.19% 1,991,359
2015-06-12 2015-06-10 4.006 452,483 -13,230 0.16% 1,812,601
2015-06-10 2015-06-08 3.870 465,713 +79,383 0.17% 1,802,239
2015-06-09 2015-06-05 4.051 386,330 +3,969 0.14% 1,565,119
2015-06-05 2015-06-03 4.550 382,361 +17,199 0.14% 1,739,779
2015-06-04 2015-06-02 4.626 365,162 -3,969 0.13% 1,689,122
2015-06-03 2015-06-01 4.988 369,131 -39,691 0.13% 1,841,401
2015-06-02 2015-05-29 4.686 408,822 -27,784 0.15% 1,915,799
2015-06-01 2015-05-28 3.961 436,606 +264,610 0.16% 1,729,199
2015-05-29 2015-05-27 4.323 171,996 +3,969 0.06% 743,598
2015-05-28 2015-05-26 4.142 168,027 -44,984 0.06% 695,959
2015-05-27 2015-05-22 2.298 213,011 -5,292 0.08% 489,440
2015-05-18 2015-05-14 2.706 218,303 -3,969 0.08% 590,700
2015-05-12 2015-05-08 2.071 222,272 -39,692 0.08% 460,319
2015-05-05 2015-04-30 2.071 261,964 -18,522 0.10% 542,521
2015-04-30 2015-04-28 1.980 280,486 +39,691 0.10% 555,439
2015-04-22 2015-04-20 2.116 240,795 -72,768 0.09% 509,600
2015-04-21 2015-04-17 2.116 313,563 -6,615 0.11% 663,601
2015-04-17 2015-04-15 1.980 320,178 +66,153 0.12% 634,040
2015-04-10 2015-04-08 1.799 254,025 -6,616 0.09% 456,959
2015-04-09 2015-04-02 1.648 260,641 +18,523 0.09% 429,461
2015-03-11 2015-03-09 1.436 242,118 -6,615 0.09% 347,700
2015-02-24 2015-02-18 1.240 248,733 +6,615 0.09% 308,320
2014-11-13 2014-11-11 1.391 242,118 +6,615 0.09% 336,720
2014-09-01 2014-08-28 1.240 235,503 +15,877 0.09% 291,920
2014-08-15 2014-08-13 1.209 219,626 +39,691 0.08% 265,600
2014-08-06 2014-08-04 1.194 179,935 -17,199 0.07% 214,880
2014-07-09 2014-07-07 1.270 197,134 -6,616 0.07% 250,320
2014-06-06 2014-06-04 1.152 203,750 +537 0.07% 234,698
2014-05-09 2014-05-07 1.137 203,213 +6,597 0.07% 231,000
2014-03-13 2014-03-11 1.485 196,616 -19,793 0.07% 292,041
2014-03-10 2014-03-06 1.516 216,409 +3,959 0.08% 328,000
2014-03-06 2014-03-04 1.425 212,450 -48,824 0.08% 302,679
2014-03-05 2014-03-03 1.455 261,274 +2,639 0.10% 380,159
2014-03-04 2014-02-28 1.334 258,635 +46,185 0.09% 344,960
2014-02-04 2014-01-28 1.303 212,450 -13,196 0.08% 276,920
2014-01-17 2014-01-15 1.364 225,646 +6,598 0.08% 307,800
2013-12-10 2013-12-06 1.607 219,048 -46,185 0.08% 351,920
2013-11-20 2013-11-18 1.091 265,233 -23,752 0.10% 289,440
2013-11-07 2013-11-05 1.106 288,985 +23,752 0.11% 319,740
2013-09-27 2013-09-25 1.015 265,233 -1,320 0.10% 269,340
2013-09-09 2013-09-05 1.085 266,553 +2,285 0.10% 289,320
2013-08-26 2013-08-22 1.147 264,268 +11,774 0.10% 303,000
2013-07-17 2013-07-15 0.978 252,494 +17,008 0.09% 247,040
2013-06-04 2013-05-31 1.094 235,486 +5,119 0.09% 257,600
2013-05-07 2013-05-03 1.156 230,367 -5,119 0.09% 266,400
2013-02-25 2013-02-21 1.391 235,486 -34,555 0.09% 327,520
2013-01-09 2013-01-07 1.219 270,041 -6,399 0.10% 329,160
2013-01-07 2013-01-03 1.110 276,440 -30,716 0.10% 306,720
2012-12-21 2012-12-19 1.094 307,156 +12,798 0.12% 336,000
2012-11-20 2012-11-16 1.031 294,358 +24,317 0.11% 303,600
2012-11-07 2012-11-05 1.110 270,041 +6,399 0.10% 299,620
2012-11-06 2012-11-02 1.125 263,642 -12,798 0.10% 296,640
2012-11-02 2012-10-31 1.188 276,440 -1,280 0.10% 328,320
2012-10-16 2012-10-12 0.938 277,720 -12,798 0.10% 260,400
2012-09-14 2012-09-12 1.000 290,518 +10,238 0.11% 290,560
2012-09-10 2012-09-06 0.985 280,280 +23,037 0.11% 275,940
2012-07-05 2012-07-03 1.141 257,243 +12,798 0.10% 293,460
2012-06-05 2012-06-01 1.104 244,445 +9,259 0.09% 269,987
2012-04-20 2012-04-18 1.332 235,186 +4,926 0.09% 313,240
2012-03-28 2012-03-26 1.462 230,260 +2,462 0.09% 336,600
2012-03-26 2012-03-22 1.559 227,798 -6,156 0.09% 355,201
2012-03-15 2012-03-13 1.624 233,954 -18,470 0.09% 379,999
2012-03-13 2012-03-09 1.640 252,424 +18,470 0.10% 414,099
2012-02-21 2012-02-17 1.657 233,954 +6,156 0.09% 387,599
2011-11-17 2011-11-15 1.543 227,798 +30,784 0.09% 351,501
2011-11-11 2011-11-09 1.511 197,014 +6,157 0.08% 297,600
2011-11-01 2011-10-28 1.527 190,857 -30,784 0.07% 291,399
2011-10-17 2011-10-13 1.478 221,641 -11,082 0.09% 327,600
2011-10-13 2011-10-11 1.348 232,723 +18,470 0.09% 313,740
2011-09-27 2011-09-23 1.348 214,253 -18,470 0.08% 288,840
2011-09-05 2011-09-01 2.065 232,723 +5,723 0.09% 480,536
2011-06-20 2011-06-16 2.048 227,000 -3,603 0.09% 464,939
2011-06-09 2011-06-07 2.131 230,603 -60,053 0.09% 491,519
2011-05-30 2011-05-26 2.266 290,656 -1,611 0.12% 658,689
2011-05-27 2011-05-25 2.266 292,267 +8,216 0.12% 662,340
2011-04-29 2011-04-27 2.505 284,051 -17,606 0.12% 711,481
2011-04-28 2011-04-26 2.454 301,657 +17,606 0.12% 740,160
2011-04-26 2011-04-20 2.641 284,051 -23,475 0.12% 750,201
2011-04-20 2011-04-18 2.471 307,526 +58,688 0.13% 759,800
2011-04-18 2011-04-14 2.505 248,838 -18,780 0.10% 623,281
2011-04-14 2011-04-12 2.198 267,618 +19,954 0.11% 588,240
2011-03-30 2011-03-28 2.181 247,664 +7,043 0.10% 540,160
2011-03-29 2011-03-25 2.403 240,621 -28,171 0.10% 578,099
2011-03-28 2011-03-24 2.317 268,792 +17,607 0.11% 622,881
2011-03-17 2011-03-15 2.266 251,185 +3,521 0.10% 569,239
2011-01-20 2011-01-18 2.317 247,664 +3,521 0.10% 573,920
2010-12-21 2010-12-17 2.249 244,143 -70,425 0.10% 549,121
2010-12-13 2010-12-09 2.573 314,568 -5,869 0.13% 809,359
2010-12-10 2010-12-08 2.573 320,437 +23,475 0.13% 824,459
2010-12-09 2010-12-07 1.960 296,962 +17,606 0.12% 581,900
2010-11-29 2010-11-25 2.096 279,356 +11,738 0.11% 585,481
2010-11-26 2010-11-24 1.960 267,618 +11,738 0.11% 524,400
2010-11-09 2010-11-05 2.215 255,880 +11,737 0.11% 566,799
2010-10-14 2010-10-12 2.471 244,143 -18,780 0.10% 603,201
2010-09-15 2010-09-13 1.942 262,923 -29,344 0.11% 510,720
2010-07-13 2010-07-09 1.925 292,267 +4,695 0.12% 562,740
2010-07-12 2010-07-08 1.960 287,572 +7,043 0.12% 563,500
2010-06-29 2010-06-25 2.011 280,529 +17,606 0.12% 564,039
2010-06-25 2010-06-23 1.994 262,923 +11,738 0.11% 524,160
2010-06-24 2010-06-22 2.045 251,185 +4,695 0.10% 513,599
2010-06-23 2010-06-21 2.147 246,490 +2,347 0.10% 529,199
2010-06-22 2010-06-18 2.130 244,143 -2,347 0.10% 520,001
2010-06-18 2010-06-15 1.925 246,490 +23,475 0.10% 474,600
2010-06-08 2010-06-04 1.908 223,015 -29,344 0.09% 425,600
2010-05-31 2010-05-27 1.960 252,359 -1,174 0.10% 494,500
2010-05-28 2010-05-26 1.874 253,533 +29,344 0.10% 475,200
2010-05-24 2010-05-19 2.111 224,189 +3,373 0.09% 473,159
2010-05-11 2010-05-07 2.249 220,816 +4,624 0.09% 496,600
2010-05-05 2010-05-03 2.543 216,192 -8,092 0.09% 549,781
2010-04-29 2010-04-27 2.630 224,284 -23,122 0.09% 589,759
2010-04-28 2010-04-26 2.647 247,406 +17,341 0.10% 654,839
2010-04-23 2010-04-21 2.664 230,065 +6,937 0.10% 612,920
2010-04-22 2010-04-20 2.664 223,128 +28,902 0.09% 594,439
2010-04-20 2010-04-16 2.751 194,226 +5,781 0.08% 534,241
2010-04-15 2010-04-13 2.803 188,445 -23,122 0.08% 528,120
2010-04-14 2010-04-12 2.837 211,567 +5,780 0.09% 600,240
2010-03-25 2010-03-23 2.785 205,787 +11,561 0.09% 573,161
2010-03-23 2010-03-19 2.837 194,226 -5,780 0.08% 551,041
2010-03-19 2010-03-17 2.854 200,006 +17,341 0.08% 570,900
2010-03-17 2010-03-15 2.854 182,665 -1,156 0.08% 521,401
2010-01-25 2010-01-21 3.010 183,821 +5,781 0.08% 553,321
2010-01-13 2010-01-11 3.373 178,040 +8,093 0.07% 600,600
2010-01-11 2010-01-07 3.062 169,947 +5,780 0.07% 520,379
2009-12-30 2009-12-28 2.941 164,167 +5,781 0.07% 482,800
2009-12-18 2009-12-16 2.976 158,386 +1,156 0.07% 471,279
2009-12-14 2009-12-10 3.027 157,230 -4,625 0.07% 475,999
2009-12-09 2009-12-07 3.149 161,855 -5,780 0.07% 509,601
2009-12-03 2009-12-01 3.062 167,635 -4,625 0.07% 513,299
2009-11-19 2009-11-17 3.166 172,260 -8,092 0.07% 545,341
2009-11-18 2009-11-16 3.270 180,352 -23,122 0.08% 589,679
2009-11-17 2009-11-13 3.218 203,474 +10,405 0.08% 654,719
2009-11-16 2009-11-12 3.114 193,069 -5,781 0.08% 601,199
2009-11-13 2009-11-11 3.097 198,850 -28,903 0.08% 615,760
2009-11-11 2009-11-09 3.097 227,753 +9,249 0.09% 705,261
2009-11-10 2009-11-06 3.114 218,504 +63,586 0.09% 680,401
2009-11-02 2009-10-29 3.477 154,918 -5,781 0.06% 538,680
2009-10-16 2009-10-14 3.858 160,699 +5,781 0.07% 619,942
2009-09-30 2009-09-28 3.477 154,918 +13,873 0.06% 538,680
2009-09-22 2009-09-18 3.944 141,045 -3,468 0.06% 556,321
2009-09-17 2009-09-15 3.789 144,513 +5,780 0.06% 547,500
2009-09-16 2009-09-14 3.754 138,733 +3,469 0.06% 520,802
2009-09-14 2009-09-10 3.858 135,264 +11,561 0.06% 521,819
2009-09-03 2009-09-01 3.789 123,703 +3,468 0.05% 468,659
2009-09-01 2009-08-28 3.771 120,235 +5,781 0.05% 453,440
2009-08-31 2009-08-27 3.927 114,454 -17,342 0.05% 449,459
2009-08-28 2009-08-26 4.013 131,796 -23,122 0.05% 528,960
2009-08-27 2009-08-25 3.979 154,918 +3,468 0.06% 616,400
2009-08-26 2009-08-24 3.719 151,450 +9,249 0.06% 563,301
2009-08-25 2009-08-21 3.789 142,201 +23,122 0.06% 538,740
2009-08-24 2009-08-20 4.169 119,079 +11,561 0.05% 496,461
2009-08-21 2009-08-19 4.048 107,518 +8,093 0.04% 435,241
2009-08-20 2009-08-18 4.117 99,425 -11,561 0.04% 409,360
2009-08-13 2009-08-11 4.671 110,986 -11,561 0.05% 518,400
2009-08-12 2009-08-10 4.636 122,547 -2,312 0.05% 568,160
2009-08-11 2009-08-07 4.584 124,859 -5,781 0.05% 572,399
2009-08-10 2009-08-06 4.878 130,640 +5,781 0.05% 637,321
2009-08-05 2009-08-03 5.034 124,859 +34,683 0.05% 628,558
2009-08-04 2009-07-31 5.000 90,176 +11,561 0.04% 450,839
2009-08-03 2009-07-30 5.000 78,615 +5,780 0.03% 393,039
2009-07-31 2009-07-29 5.103 72,835 +3,469 0.03% 371,702
2009-07-30 2009-07-28 5.207 69,366 +5,780 0.03% 361,199
2009-07-29 2009-07-27 5.207 63,586 +5,781 0.03% 331,101
2009-07-28 2009-07-24 5.086 57,805 -184,977 0.02% 293,999
2009-07-27 2009-07-23 4.671 242,782 -15,029 0.11% 1,134,000
2009-07-24 2009-07-22 4.619 257,811 +120,235 0.11% 1,190,818
2009-07-23 2009-07-21 4.723 137,576 +24,278 0.06% 649,738
2009-07-20 2009-07-16 4.463 113,298 +52,024 0.05% 505,679
2009-07-17 2009-07-15 4.411 61,274 -2,312 0.03% 270,302
2009-07-16 2009-07-14 4.446 63,586 -8,092 0.03% 282,701
2009-07-15 2009-07-13 4.446 71,678 +3,468 0.03% 318,678
2009-07-14 2009-07-10 4.688 68,210 0.03% 319,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top