History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 29,580,000 | +0 | 6.45% | 50,877,600 |
| 2025-10-13 | 2025-10-09 | 1.410 | 29,580,000 | +0 | 6.45% | 41,707,800 |
| 2025-10-10 | 2025-10-08 | 1.400 | 29,580,000 | +0 | 6.45% | 41,412,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 29,580,000 | +0 | 6.45% | 41,412,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 29,580,000 | -2,000 | 6.45% | 41,412,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 29,582,000 | -20,000 | 6.45% | 41,118,980 |
| 2025-09-30 | 2025-09-26 | 1.410 | 29,602,000 | -4,000 | 6.45% | 41,738,820 |
| 2025-09-26 | 2025-09-24 | 1.340 | 29,606,000 | -8,000 | 6.46% | 39,672,040 |
| 2025-09-24 | 2025-09-22 | 1.380 | 29,614,000 | -32,000 | 6.46% | 40,867,320 |
| 2025-09-23 | 2025-09-19 | 1.330 | 29,646,000 | -20,000 | 6.46% | 39,429,180 |
| 2025-09-22 | 2025-09-18 | 1.290 | 29,666,000 | +128,000 | 6.47% | 38,269,140 |
| 2025-09-19 | 2025-09-17 | 1.430 | 29,538,000 | -92,000 | 6.44% | 42,239,340 |
| 2025-09-18 | 2025-09-16 | 1.420 | 29,630,000 | +60,000 | 6.46% | 42,074,600 |
| 2025-09-17 | 2025-09-15 | 1.550 | 29,570,000 | +30,000 | 6.45% | 45,833,500 |
| 2025-09-15 | 2025-09-11 | 1.620 | 29,540,000 | +6,000 | 6.44% | 47,854,800 |
| 2025-09-12 | 2025-09-10 | 1.610 | 29,534,000 | -6,000 | 6.44% | 47,549,740 |
| 2025-09-11 | 2025-09-09 | 1.650 | 29,540,000 | +58,000 | 6.44% | 48,741,000 |
| 2025-09-10 | 2025-09-08 | 1.680 | 29,482,000 | +92,000 | 6.43% | 49,529,760 |
| 2025-09-09 | 2025-09-05 | 1.710 | 29,390,000 | +50,000 | 6.41% | 50,256,900 |
| 2025-09-08 | 2025-09-04 | 1.710 | 29,340,000 | +170,000 | 6.40% | 50,171,400 |
| 2025-09-04 | 2025-09-02 | 1.700 | 29,170,000 | +34,000 | 6.36% | 49,589,000 |
| 2025-09-02 | 2025-08-29 | 1.730 | 29,136,000 | +20,000 | 6.35% | 50,405,280 |
| 2025-09-01 | 2025-08-28 | 1.700 | 29,116,000 | +250,000 | 6.35% | 49,497,200 |
| 2025-08-29 | 2025-08-27 | 1.840 | 28,866,000 | +58,000 | 6.29% | 53,113,440 |
| 2025-08-28 | 2025-08-26 | 1.890 | 28,808,000 | +4,000 | 6.28% | 54,447,120 |
| 2025-08-27 | 2025-08-25 | 1.910 | 28,804,000 | -20,000 | 6.28% | 55,015,640 |
| 2025-08-21 | 2025-08-19 | 1.910 | 28,824,000 | +76,000 | 6.29% | 55,053,840 |
| 2025-08-20 | 2025-08-18 | 1.900 | 28,748,000 | +122,000 | 6.27% | 54,621,200 |
| 2025-08-19 | 2025-08-15 | 1.930 | 28,626,000 | +50,000 | 6.24% | 55,248,180 |
| 2025-08-18 | 2025-08-14 | 1.940 | 28,576,000 | -30,000 | 6.23% | 55,437,440 |
| 2025-08-15 | 2025-08-13 | 1.940 | 28,606,000 | -42,000 | 6.24% | 55,495,640 |
| 2025-08-14 | 2025-08-12 | 1.990 | 28,648,000 | +42,000 | 6.25% | 57,009,520 |
| 2025-08-13 | 2025-08-11 | 1.960 | 28,606,000 | -102,000 | 6.24% | 56,067,760 |
| 2025-08-12 | 2025-08-08 | 1.970 | 28,708,000 | -20,000 | 6.26% | 56,554,760 |
| 2025-08-08 | 2025-08-06 | 1.990 | 28,728,000 | +338,000 | 6.26% | 57,168,720 |
| 2025-08-07 | 2025-08-05 | 1.970 | 28,390,000 | +230,000 | 6.19% | 55,928,300 |
| 2025-08-06 | 2025-08-04 | 2.000 | 28,160,000 | +344,000 | 6.14% | 56,320,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 27,816,000 | +198,000 | 6.07% | 56,188,320 |
| 2025-08-04 | 2025-07-31 | 2.020 | 27,618,000 | +150,000 | 6.02% | 55,788,360 |
| 2025-08-01 | 2025-07-30 | 2.120 | 27,468,000 | -142,000 | 5.99% | 58,232,160 |
| 2025-07-31 | 2025-07-29 | 2.120 | 27,610,000 | -458,000 | 6.02% | 58,533,200 |
| 2025-07-30 | 2025-07-28 | 2.190 | 28,068,000 | -244,000 | 6.12% | 61,468,920 |
| 2025-07-29 | 2025-07-25 | 2.050 | 28,312,000 | +64,000 | 6.17% | 58,039,600 |
| 2025-07-28 | 2025-07-24 | 2.000 | 28,248,000 | +490,000 | 6.16% | 56,496,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 27,758,000 | +168,000 | 6.05% | 56,071,160 |
| 2025-07-24 | 2025-07-22 | 2.040 | 27,590,000 | -136,000 | 6.02% | 56,283,600 |
| 2025-07-23 | 2025-07-21 | 2.020 | 27,726,000 | -932,000 | 6.05% | 56,006,520 |
| 2025-07-22 | 2025-07-18 | 2.130 | 28,658,000 | -306,000 | 6.25% | 61,041,540 |
| 2025-07-21 | 2025-07-17 | 2.180 | 28,964,000 | -460,000 | 6.32% | 63,141,520 |
| 2025-07-18 | 2025-07-16 | 2.180 | 29,424,000 | -1,598,000 | 6.42% | 64,144,320 |
| 2025-07-17 | 2025-07-15 | 1.760 | 31,022,000 | -238,000 | 6.76% | 54,598,720 |
| 2025-07-16 | 2025-07-14 | 1.770 | 31,260,000 | -1,186,000 | 6.82% | 55,330,200 |
| 2025-07-15 | 2025-07-11 | 1.550 | 32,446,000 | +138,000 | 7.08% | 50,291,300 |
| 2025-07-14 | 2025-07-10 | 1.400 | 32,308,000 | -414,000 | 7.04% | 45,231,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 32,722,000 | -10,000 | 7.14% | 19,633,200 |
| 2025-07-02 | 2025-06-27 | 0.664 | 32,732,000 | +683,952 | 7.14% | 21,729,857 |
| 2025-06-25 | 2025-06-23 | 0.633 | 32,048,048 | -9,791 | 7.14% | 20,293,840 |
| 2025-06-24 | 2025-06-20 | 0.623 | 32,057,839 | -9,791 | 7.14% | 19,972,620 |
| 2025-06-23 | 2025-06-19 | 0.603 | 32,067,630 | +9,791 | 7.14% | 19,323,680 |
| 2025-06-20 | 2025-06-18 | 0.592 | 32,057,839 | -3,916 | 7.14% | 18,990,360 |
| 2025-06-18 | 2025-06-16 | 0.654 | 32,061,755 | -97,911 | 7.14% | 20,957,440 |
| 2025-06-11 | 2025-06-09 | 0.582 | 32,159,666 | +23,499 | 7.16% | 18,722,220 |
| 2025-06-10 | 2025-06-06 | 0.633 | 32,136,167 | +293,731 | 7.16% | 20,349,640 |
| 2025-06-09 | 2025-06-05 | 0.633 | 31,842,436 | +68,537 | 7.09% | 20,163,640 |
| 2025-06-06 | 2025-06-04 | 0.633 | 31,773,899 | +530,675 | 7.08% | 20,120,240 |
| 2025-06-04 | 2025-06-02 | 0.613 | 31,243,224 | +43,081 | 6.96% | 19,146,000 |
| 2025-06-03 | 2025-05-30 | 0.613 | 31,200,143 | -97,911 | 6.95% | 19,119,600 |
| 2025-06-02 | 2025-05-29 | 0.592 | 31,298,054 | -123,367 | 6.97% | 18,540,280 |
| 2025-05-30 | 2025-05-28 | 0.623 | 31,421,421 | +97,911 | 7.00% | 19,576,120 |
| 2025-05-29 | 2025-05-27 | 0.623 | 31,323,510 | +33,289 | 6.98% | 19,515,120 |
| 2025-05-28 | 2025-05-26 | 0.613 | 31,290,221 | +21,540 | 6.97% | 19,174,800 |
| 2025-05-26 | 2025-05-22 | 0.592 | 31,268,681 | +58,747 | 6.96% | 18,522,880 |
| 2025-05-23 | 2025-05-21 | 0.643 | 31,209,934 | +43,080 | 6.95% | 20,081,880 |
| 2025-05-22 | 2025-05-20 | 0.643 | 31,166,854 | +78,329 | 6.94% | 20,054,160 |
| 2025-05-21 | 2025-05-19 | 0.572 | 31,088,525 | +97,910 | 6.92% | 17,781,120 |
| 2025-05-19 | 2025-05-15 | 0.643 | 30,990,615 | +765,660 | 6.90% | 19,940,760 |
| 2025-05-16 | 2025-05-14 | 0.613 | 30,224,955 | +78,328 | 6.73% | 18,522,000 |
| 2025-05-15 | 2025-05-13 | 0.613 | 30,146,627 | +78,328 | 6.71% | 18,474,000 |
| 2025-05-14 | 2025-05-12 | 0.613 | 30,068,299 | +58,747 | 6.70% | 18,426,000 |
| 2025-05-13 | 2025-05-09 | 0.613 | 30,009,552 | +119,451 | 6.68% | 18,390,000 |
| 2025-05-12 | 2025-05-08 | 0.603 | 29,890,101 | +156,656 | 6.66% | 18,011,520 |
| 2025-05-08 | 2025-05-06 | 0.613 | 29,733,445 | +189,946 | 6.62% | 18,220,800 |
| 2025-05-06 | 2025-04-30 | 0.572 | 29,543,499 | +58,747 | 6.58% | 16,897,440 |
| 2025-05-02 | 2025-04-29 | 0.572 | 29,484,752 | +88,119 | 6.57% | 16,863,840 |
| 2025-04-30 | 2025-04-28 | 0.562 | 29,396,633 | -21,540 | 6.55% | 16,513,200 |
| 2025-04-28 | 2025-04-24 | 0.603 | 29,418,173 | +76,370 | 6.55% | 17,727,140 |
| 2025-04-25 | 2025-04-23 | 0.613 | 29,341,803 | +186,030 | 6.53% | 17,980,800 |
| 2025-04-24 | 2025-04-22 | 0.603 | 29,155,773 | +319,188 | 6.49% | 17,569,020 |
| 2025-04-23 | 2025-04-17 | 0.603 | 28,836,585 | +121,409 | 6.42% | 17,376,680 |
| 2025-04-22 | 2025-04-16 | 0.572 | 28,715,176 | +19,582 | 6.40% | 16,423,680 |
| 2025-04-17 | 2025-04-15 | 0.572 | 28,695,594 | +244,776 | 6.39% | 16,412,480 |
| 2025-04-16 | 2025-04-14 | 0.572 | 28,450,818 | +673,624 | 6.34% | 16,272,480 |
| 2025-04-10 | 2025-04-08 | 0.511 | 27,777,194 | +11,749 | 6.19% | 14,185,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 27,765,445 | +50,914 | 6.18% | 12,761,100 |
| 2025-04-08 | 2025-04-03 | 0.521 | 27,714,531 | +119,450 | 6.17% | 14,436,060 |
| 2025-04-01 | 2025-03-28 | 0.613 | 27,595,081 | +187,988 | 6.15% | 16,910,400 |
| 2025-03-31 | 2025-03-27 | 0.592 | 27,407,093 | +86,162 | 6.10% | 16,235,360 |
| 2025-03-25 | 2025-03-21 | 0.613 | 27,320,931 | +19,582 | 6.08% | 16,742,400 |
| 2025-03-21 | 2025-03-19 | 0.613 | 27,301,349 | +92,036 | 6.08% | 16,730,400 |
| 2025-03-20 | 2025-03-18 | 0.592 | 27,209,313 | +405,349 | 6.06% | 16,118,200 |
| 2025-03-18 | 2025-03-14 | 0.521 | 26,803,964 | -29,373 | 5.97% | 13,961,760 |
| 2025-03-17 | 2025-03-13 | 0.521 | 26,833,337 | +48,955 | 5.98% | 13,977,060 |
| 2025-03-12 | 2025-03-10 | 0.562 | 26,784,382 | +33,289 | 5.97% | 15,045,800 |
| 2025-03-11 | 2025-03-07 | 0.552 | 26,751,093 | +31,332 | 5.96% | 14,753,880 |
| 2025-03-10 | 2025-03-06 | 0.552 | 26,719,761 | +21,540 | 5.95% | 14,736,600 |
| 2025-03-05 | 2025-03-03 | 0.572 | 26,698,221 | +88,120 | 5.95% | 15,270,080 |
| 2025-03-04 | 2025-02-28 | 0.572 | 26,610,101 | +31,331 | 5.93% | 15,219,680 |
| 2025-02-28 | 2025-02-26 | 0.582 | 26,578,770 | +240,860 | 5.92% | 15,473,220 |
| 2025-02-26 | 2025-02-24 | 0.603 | 26,337,910 | +278,065 | 5.87% | 15,871,000 |
| 2025-02-25 | 2025-02-21 | 0.603 | 26,059,845 | -19,582 | 5.80% | 15,703,440 |
| 2025-02-24 | 2025-02-20 | 0.582 | 26,079,427 | -9,791 | 5.81% | 15,182,520 |
| 2025-02-06 | 2025-02-04 | 0.664 | 26,089,218 | -88,119 | 5.81% | 17,319,900 |
| 2025-02-04 | 2025-01-28 | 0.684 | 26,177,337 | +19,582 | 5.83% | 17,913,120 |
| 2025-01-16 | 2025-01-14 | 0.572 | 26,157,755 | -19,582 | 5.83% | 14,960,960 |
| 2025-01-06 | 2025-01-02 | 0.633 | 26,177,337 | +43,080 | 5.83% | 16,576,320 |
| 2025-01-03 | 2024-12-31 | 0.572 | 26,134,257 | +430,806 | 5.82% | 14,947,520 |
| 2024-12-30 | 2024-12-24 | 0.623 | 25,703,451 | +207,570 | 5.72% | 16,013,720 |
| 2024-12-23 | 2024-12-19 | 0.613 | 25,495,881 | +76,371 | 5.68% | 15,624,000 |
| 2024-12-18 | 2024-12-16 | 0.572 | 25,419,510 | +29,373 | 5.66% | 14,538,720 |
| 2024-12-17 | 2024-12-13 | 0.613 | 25,390,137 | +39,164 | 5.65% | 15,559,200 |
| 2024-12-16 | 2024-12-12 | 0.654 | 25,350,973 | +3,916 | 5.65% | 16,570,880 |
| 2024-12-13 | 2024-12-11 | 0.654 | 25,347,057 | +31,332 | 5.65% | 16,568,320 |
| 2024-12-12 | 2024-12-10 | 0.633 | 25,315,725 | -31,332 | 5.64% | 16,030,720 |
| 2024-12-11 | 2024-12-09 | 0.705 | 25,347,057 | -97,910 | 5.65% | 17,862,720 |
| 2024-12-10 | 2024-12-06 | 0.684 | 25,444,967 | -58,746 | 5.67% | 17,411,960 |
| 2024-12-09 | 2024-12-05 | 0.654 | 25,503,713 | -1,959 | 5.68% | 16,670,720 |
| 2024-12-03 | 2024-11-29 | 0.572 | 25,505,672 | -9,791 | 5.68% | 14,588,000 |
| 2024-12-02 | 2024-11-28 | 0.613 | 25,515,463 | +25,457 | 5.68% | 15,636,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 25,490,006 | +1,958 | 5.68% | 15,099,720 |
| 2024-11-28 | 2024-11-26 | 0.582 | 25,488,048 | -9,791 | 5.68% | 14,838,240 |
| 2024-11-27 | 2024-11-25 | 0.613 | 25,497,839 | -217,361 | 5.68% | 15,625,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 25,715,200 | -33,290 | 5.73% | 17,334,240 |
| 2024-11-25 | 2024-11-21 | 0.541 | 25,748,490 | +144,908 | 5.73% | 13,937,940 |
| 2024-11-21 | 2024-11-19 | 0.531 | 25,603,582 | +313,313 | 5.70% | 13,598,000 |
| 2024-11-19 | 2024-11-15 | 0.506 | 25,290,269 | +7,833 | 5.63% | 12,785,850 |
| 2024-11-18 | 2024-11-14 | 0.506 | 25,282,436 | +233,027 | 5.63% | 12,781,890 |
| 2024-11-15 | 2024-11-13 | 0.495 | 25,049,409 | +332,896 | 5.58% | 12,408,240 |
| 2024-11-14 | 2024-11-12 | 0.480 | 24,716,513 | +123,367 | 5.50% | 11,864,680 |
| 2024-11-13 | 2024-11-11 | 0.531 | 24,593,146 | +48,955 | 5.48% | 13,061,360 |
| 2024-11-12 | 2024-11-08 | 0.485 | 24,544,191 | +97,910 | 5.47% | 11,907,300 |
| 2024-11-11 | 2024-11-07 | 0.511 | 24,446,281 | -3,916 | 5.44% | 12,484,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 24,450,197 | +362,269 | 5.45% | 13,235,160 |
| 2024-11-07 | 2024-11-05 | 0.552 | 24,087,928 | +947,773 | 5.36% | 13,285,080 |
| 2024-11-05 | 2024-11-01 | 0.490 | 23,140,155 | +740,203 | 5.15% | 11,344,320 |
| 2024-11-04 | 2024-10-31 | 0.414 | 22,399,952 | +221,277 | 4.99% | 9,265,590 |
| 2024-10-30 | 2024-10-28 | 0.429 | 22,178,675 | +174,281 | 4.94% | 9,513,840 |
| 2024-10-29 | 2024-10-25 | 0.398 | 22,004,394 | +17,624 | 4.90% | 8,764,860 |
| 2024-10-24 | 2024-10-22 | 0.378 | 21,986,770 | -1,958 | 4.90% | 8,308,720 |
| 2024-10-23 | 2024-10-21 | 0.357 | 21,988,728 | +1,958 | 4.90% | 7,860,300 |
| 2024-10-18 | 2024-10-16 | 0.357 | 21,986,770 | -1,958 | 4.90% | 7,859,600 |
| 2024-10-17 | 2024-10-15 | 0.368 | 21,988,728 | -97,911 | 4.90% | 8,084,880 |
| 2024-10-14 | 2024-10-09 | 0.337 | 22,086,639 | +92,036 | 4.92% | 7,444,140 |
| 2024-10-09 | 2024-10-07 | 0.363 | 21,994,603 | -19,582 | 4.90% | 7,974,720 |
| 2024-10-08 | 2024-10-04 | 0.332 | 22,014,185 | -13,708 | 4.90% | 7,307,300 |
| 2024-10-07 | 2024-10-03 | 0.327 | 22,027,893 | +164,490 | 4.91% | 7,199,360 |
| 2024-10-04 | 2024-10-02 | 0.342 | 21,863,403 | +41,122 | 4.87% | 7,480,550 |
| 2024-10-02 | 2024-09-27 | 0.327 | 21,822,281 | -19,582 | 4.86% | 7,132,160 |
| 2024-09-30 | 2024-09-26 | 0.296 | 21,841,863 | +156,657 | 4.86% | 6,469,320 |
| 2024-09-26 | 2024-09-24 | 0.301 | 21,685,206 | -1,958 | 4.83% | 6,533,660 |
| 2024-09-25 | 2024-09-23 | 0.317 | 21,687,164 | +530,674 | 4.83% | 6,866,500 |
| 2024-09-24 | 2024-09-20 | 0.286 | 21,156,490 | +3,917 | 4.71% | 6,050,240 |
| 2024-09-10 | 2024-09-05 | 0.317 | 21,152,573 | +7,833 | 4.71% | 6,697,240 |
| 2024-09-03 | 2024-08-30 | 0.357 | 21,144,740 | +23,498 | 4.71% | 7,558,600 |
| 2024-08-30 | 2024-08-28 | 0.337 | 21,121,242 | +31,332 | 4.70% | 7,118,760 |
| 2024-08-29 | 2024-08-27 | 0.332 | 21,089,910 | -7,833 | 4.70% | 7,000,500 |
| 2024-08-28 | 2024-08-26 | 0.337 | 21,097,743 | +9,791 | 4.70% | 7,110,840 |
| 2024-08-08 | 2024-08-06 | 0.342 | 21,087,952 | -58,747 | 4.70% | 7,215,230 |
| 2024-07-29 | 2024-07-25 | 0.342 | 21,146,699 | -5,874 | 4.71% | 7,235,330 |
| 2024-07-19 | 2024-07-17 | 0.352 | 21,152,573 | +25,457 | 4.71% | 7,453,380 |
| 2024-07-11 | 2024-07-09 | 0.352 | 21,127,116 | +76,370 | 4.71% | 7,444,410 |
| 2024-06-28 | 2024-06-26 | 0.357 | 21,050,746 | +97,910 | 4.69% | 7,525,000 |
| 2024-06-25 | 2024-06-21 | 0.357 | 20,952,836 | +135,117 | 4.67% | 7,490,000 |
| 2024-06-20 | 2024-06-18 | 0.368 | 20,817,719 | -29,374 | 4.64% | 7,654,320 |
| 2024-06-06 | 2024-06-04 | 0.398 | 20,847,093 | +9,792 | 4.64% | 8,303,880 |
| 2024-06-03 | 2024-05-30 | 0.388 | 20,837,301 | +58,746 | 4.64% | 8,087,160 |
| 2024-05-31 | 2024-05-29 | 0.393 | 20,778,555 | -19,582 | 4.63% | 8,170,470 |
| 2024-05-29 | 2024-05-27 | 0.398 | 20,798,137 | +19,582 | 4.63% | 8,284,380 |
| 2024-05-28 | 2024-05-24 | 0.403 | 20,778,555 | -41,123 | 4.63% | 8,382,690 |
| 2024-05-17 | 2024-05-14 | 0.429 | 20,819,678 | -3,916 | 4.64% | 8,930,880 |
| 2024-05-16 | 2024-05-13 | 0.388 | 20,823,594 | +43,081 | 4.64% | 8,081,840 |
| 2024-05-13 | 2024-05-09 | 0.373 | 20,780,513 | -17,624 | 4.63% | 7,746,760 |
| 2024-05-10 | 2024-05-08 | 0.368 | 20,798,137 | -217,362 | 4.63% | 7,647,120 |
| 2024-05-07 | 2024-05-03 | 0.368 | 21,015,499 | +109,660 | 4.68% | 7,727,040 |
| 2024-05-02 | 2024-04-29 | 0.363 | 20,905,839 | -82,245 | 4.66% | 7,579,960 |
| 2024-04-09 | 2024-04-05 | 0.368 | 20,988,084 | -9,791 | 4.67% | 7,716,960 |
| 2024-04-05 | 2024-04-02 | 0.378 | 20,997,875 | +29,374 | 4.68% | 7,935,020 |
| 2024-03-22 | 2024-03-20 | 0.363 | 20,968,501 | +23,498 | 4.67% | 7,602,680 |
| 2024-03-12 | 2024-03-08 | 0.363 | 20,945,003 | +46,997 | 4.66% | 7,594,160 |
| 2024-02-08 | 2024-02-06 | 0.368 | 20,898,006 | -3,916 | 4.65% | 7,683,840 |
| 2024-02-02 | 2024-01-31 | 0.368 | 20,901,922 | +117,492 | 4.66% | 7,685,280 |
| 2024-01-19 | 2024-01-17 | 0.378 | 20,784,430 | +29,373 | 4.63% | 7,854,360 |
| 2023-12-29 | 2023-12-27 | 0.378 | 20,755,057 | +27,415 | 4.62% | 7,843,260 |
| 2023-12-22 | 2023-12-20 | 0.383 | 20,727,642 | +37,206 | 4.62% | 7,938,750 |
| 2023-12-05 | 2023-12-01 | 0.388 | 20,690,436 | +37,206 | 4.61% | 8,030,160 |
| 2023-12-01 | 2023-11-29 | 0.388 | 20,653,230 | -29,373 | 4.60% | 8,015,720 |
| 2023-11-13 | 2023-11-09 | 0.383 | 20,682,603 | +127,284 | 4.61% | 7,921,500 |
| 2023-11-06 | 2023-11-02 | 0.368 | 20,555,319 | +29,373 | 4.58% | 7,557,840 |
| 2023-10-31 | 2023-10-27 | 0.378 | 20,525,946 | -48,955 | 4.57% | 7,756,680 |
| 2023-10-27 | 2023-10-25 | 0.378 | 20,574,901 | -9,792 | 4.58% | 7,775,180 |
| 2023-10-26 | 2023-10-24 | 0.378 | 20,584,693 | -1,958 | 4.58% | 7,778,880 |
| 2023-10-24 | 2023-10-19 | 0.368 | 20,586,651 | -48,955 | 4.58% | 7,569,360 |
| 2023-10-16 | 2023-10-12 | 0.383 | 20,635,606 | +43,081 | 4.60% | 7,903,500 |
| 2023-10-11 | 2023-10-09 | 0.383 | 20,592,525 | +5,874 | 4.59% | 7,887,000 |
| 2023-10-10 | 2023-10-06 | 0.373 | 20,586,651 | -39,164 | 4.58% | 7,674,490 |
| 2023-09-07 | 2023-09-05 | 0.393 | 20,625,815 | -19,582 | 4.59% | 8,110,410 |
| 2023-08-25 | 2023-08-23 | 0.409 | 20,645,397 | +39,164 | 4.60% | 8,434,400 |
| 2023-08-22 | 2023-08-18 | 0.409 | 20,606,233 | +48,955 | 4.59% | 8,418,400 |
| 2023-08-04 | 2023-08-02 | 0.409 | 20,557,278 | +35,248 | 4.58% | 8,398,400 |
| 2023-08-03 | 2023-08-01 | 0.414 | 20,522,030 | -19,582 | 4.57% | 8,488,800 |
| 2023-08-02 | 2023-07-31 | 0.409 | 20,541,612 | +48,955 | 4.57% | 8,392,000 |
| 2023-07-31 | 2023-07-27 | 0.429 | 20,492,657 | +3,917 | 4.56% | 8,790,600 |
| 2023-07-26 | 2023-07-24 | 0.434 | 20,488,740 | +187,988 | 4.56% | 8,893,550 |
| 2023-07-13 | 2023-07-11 | 0.460 | 20,300,752 | -29,373 | 4.52% | 9,330,300 |
| 2023-07-12 | 2023-07-10 | 0.439 | 20,330,125 | +107,701 | 4.53% | 8,928,520 |
| 2023-07-07 | 2023-07-05 | 0.460 | 20,222,424 | +146,866 | 4.50% | 9,294,300 |
| 2023-06-28 | 2023-06-26 | 0.439 | 20,075,558 | +9,791 | 4.47% | 8,816,720 |
| 2023-06-15 | 2023-06-13 | 0.460 | 20,065,767 | -19,582 | 4.47% | 9,222,300 |
| 2023-06-13 | 2023-06-09 | 0.475 | 20,085,349 | -3,917 | 4.47% | 9,539,010 |
| 2023-06-02 | 2023-05-31 | 0.480 | 20,089,266 | -1,958 | 4.47% | 9,643,460 |
| 2023-05-24 | 2023-05-22 | 0.500 | 20,091,224 | -13,707 | 4.47% | 10,054,800 |
| 2023-05-23 | 2023-05-19 | 0.500 | 20,104,931 | +387,725 | 4.48% | 10,061,660 |
| 2023-05-22 | 2023-05-18 | 0.506 | 19,717,206 | +127,284 | 4.39% | 9,968,310 |
| 2023-05-18 | 2023-05-16 | 0.511 | 19,589,922 | +78,328 | 4.36% | 10,004,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 19,511,594 | +509,134 | 4.35% | 9,964,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 19,002,460 | +19,582 | 4.23% | 9,704,000 |
| 2023-05-10 | 2023-05-08 | 0.511 | 18,982,878 | +1,959 | 4.23% | 9,694,000 |
| 2023-05-05 | 2023-05-03 | 0.506 | 18,980,919 | +19,582 | 4.23% | 9,596,070 |
| 2023-04-27 | 2023-04-25 | 0.562 | 18,961,337 | +9,791 | 4.22% | 10,651,300 |
| 2023-04-20 | 2023-04-18 | 0.541 | 18,951,546 | +9,791 | 4.22% | 10,258,680 |
| 2023-04-18 | 2023-04-14 | 0.582 | 18,941,755 | +9,791 | 4.22% | 11,027,220 |
| 2023-04-14 | 2023-04-12 | 0.572 | 18,931,964 | -9,791 | 4.22% | 10,828,160 |
| 2023-04-06 | 2023-04-03 | 0.562 | 18,941,755 | +29,373 | 4.22% | 10,640,300 |
| 2023-03-31 | 2023-03-29 | 0.643 | 18,912,382 | -19,582 | 4.21% | 12,169,080 |
| 2023-03-06 | 2023-03-02 | 0.664 | 18,931,964 | -11,749 | 4.22% | 12,568,400 |
| 2023-01-27 | 2023-01-20 | 0.674 | 18,943,713 | -19,583 | 4.22% | 12,769,680 |
| 2023-01-12 | 2023-01-10 | 0.684 | 18,963,296 | -1,958 | 4.22% | 12,976,560 |
| 2023-01-09 | 2023-01-05 | 0.643 | 18,965,254 | -9,791 | 4.22% | 12,203,100 |
| 2023-01-06 | 2023-01-04 | 0.643 | 18,975,045 | -9,791 | 4.23% | 12,209,400 |
| 2023-01-05 | 2023-01-03 | 0.664 | 18,984,836 | -52,871 | 4.23% | 12,603,500 |
| 2023-01-03 | 2022-12-29 | 0.633 | 19,037,707 | +125,325 | 4.24% | 12,055,280 |
| 2022-12-29 | 2022-12-23 | 0.613 | 18,912,382 | -1,958 | 4.21% | 11,589,600 |
| 2022-12-23 | 2022-12-21 | 0.572 | 18,914,340 | -19,582 | 4.21% | 10,818,080 |
| 2022-12-22 | 2022-12-20 | 0.613 | 18,933,922 | -21,541 | 4.22% | 11,602,800 |
| 2022-12-20 | 2022-12-16 | 0.521 | 18,955,463 | +1,959 | 4.22% | 9,873,600 |
| 2022-12-14 | 2022-12-12 | 0.521 | 18,953,504 | +19,582 | 4.22% | 9,872,580 |
| 2022-12-09 | 2022-12-07 | 0.531 | 18,933,922 | -80,287 | 4.22% | 10,055,760 |
| 2022-11-30 | 2022-11-28 | 0.511 | 19,014,209 | -1,958 | 4.23% | 9,710,000 |
| 2022-11-17 | 2022-11-15 | 0.506 | 19,016,167 | +9,791 | 4.24% | 9,613,890 |
| 2022-11-16 | 2022-11-14 | 0.521 | 19,006,376 | +9,791 | 4.23% | 9,900,120 |
| 2022-11-15 | 2022-11-11 | 0.485 | 18,996,585 | +1,958 | 4.23% | 9,215,950 |
| 2022-10-27 | 2022-10-25 | 0.506 | 18,994,627 | +19,582 | 4.23% | 9,603,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 18,975,045 | -19,582 | 4.23% | 9,496,200 |
| 2022-10-19 | 2022-10-17 | 0.531 | 18,994,627 | -19,582 | 4.23% | 10,088,000 |
| 2022-10-17 | 2022-10-13 | 0.541 | 19,014,209 | -19,582 | 4.23% | 10,292,600 |
| 2022-10-11 | 2022-10-07 | 0.511 | 19,033,791 | +56,788 | 4.24% | 9,720,000 |
| 2022-09-26 | 2022-09-22 | 0.552 | 18,977,003 | +19,582 | 4.23% | 10,466,280 |
| 2022-08-25 | 2022-08-23 | 0.582 | 18,957,421 | -1,958 | 4.22% | 11,036,340 |
| 2022-08-17 | 2022-08-15 | 0.664 | 18,959,379 | +88,119 | 4.22% | 12,586,600 |
| 2022-08-16 | 2022-08-12 | 0.613 | 18,871,260 | -11,749 | 4.20% | 11,564,400 |
| 2022-08-12 | 2022-08-10 | 0.633 | 18,883,009 | -15,666 | 4.21% | 11,957,320 |
| 2022-08-02 | 2022-07-29 | 0.633 | 18,898,675 | -9,791 | 4.21% | 11,967,240 |
| 2022-07-26 | 2022-07-22 | 0.572 | 18,908,466 | -19,582 | 4.21% | 10,814,720 |
| 2022-07-25 | 2022-07-21 | 0.552 | 18,928,048 | +15,666 | 4.22% | 10,439,280 |
| 2022-07-22 | 2022-07-20 | 0.572 | 18,912,382 | +3,916 | 4.21% | 10,816,960 |
| 2022-07-21 | 2022-07-19 | 0.603 | 18,908,466 | +17,624 | 4.21% | 11,394,080 |
| 2022-07-19 | 2022-07-15 | 0.592 | 18,890,842 | -297,648 | 4.21% | 11,190,520 |
| 2022-07-14 | 2022-07-12 | 0.613 | 19,188,490 | +1,959 | 4.27% | 11,758,800 |
| 2022-06-29 | 2022-06-27 | 0.613 | 19,186,531 | -78,329 | 4.27% | 11,757,600 |
| 2022-06-27 | 2022-06-23 | 0.613 | 19,264,860 | +3,917 | 4.29% | 11,805,600 |
| 2022-06-24 | 2022-06-22 | 0.613 | 19,260,943 | -9,791 | 4.29% | 11,803,200 |
| 2022-06-23 | 2022-06-21 | 0.643 | 19,270,734 | -23,499 | 4.29% | 12,399,660 |
| 2022-06-22 | 2022-06-20 | 0.716 | 19,294,233 | -29,373 | 4.30% | 13,821,195 |
| 2022-06-21 | 2022-06-17 | 0.683 | 19,323,606 | +1,690,816 | 4.30% | 13,193,381 |
| 2022-06-17 | 2022-06-15 | 0.705 | 17,632,790 | -1,787 | 4.30% | 12,433,680 |
| 2022-06-13 | 2022-06-09 | 0.705 | 17,634,577 | +16,081 | 4.30% | 12,434,940 |
| 2022-06-06 | 2022-06-01 | 0.739 | 17,618,496 | +17,869 | 4.30% | 13,015,200 |
| 2022-06-01 | 2022-05-30 | 0.750 | 17,600,627 | -14,295 | 4.30% | 13,199,000 |
| 2022-05-19 | 2022-05-17 | 0.716 | 17,614,922 | -89,343 | 4.30% | 12,618,240 |
| 2022-05-16 | 2022-05-12 | 0.672 | 17,704,265 | +17,869 | 4.32% | 11,889,600 |
| 2022-05-12 | 2022-05-10 | 0.683 | 17,686,396 | +26,803 | 4.32% | 12,075,560 |
| 2022-05-05 | 2022-05-03 | 0.728 | 17,659,593 | +107,212 | 4.31% | 12,847,900 |
| 2022-05-03 | 2022-04-28 | 0.728 | 17,552,381 | -7,148 | 4.28% | 12,769,900 |
| 2022-04-28 | 2022-04-26 | 0.694 | 17,559,529 | +89,343 | 4.29% | 12,185,480 |
| 2022-04-27 | 2022-04-25 | 0.716 | 17,470,186 | +35,738 | 4.26% | 12,514,560 |
| 2022-04-22 | 2022-04-20 | 0.761 | 17,434,448 | +26,803 | 4.26% | 13,269,520 |
| 2022-04-14 | 2022-04-12 | 0.761 | 17,407,645 | +271,603 | 4.25% | 13,249,120 |
| 2022-04-13 | 2022-04-11 | 0.739 | 17,136,042 | +48,246 | 4.18% | 12,658,800 |
| 2022-04-11 | 2022-04-07 | 0.783 | 17,087,796 | -3,574 | 4.17% | 13,388,200 |
| 2022-04-08 | 2022-04-06 | 0.761 | 17,091,370 | +171,539 | 4.17% | 13,008,400 |
| 2022-04-06 | 2022-04-01 | 0.795 | 16,919,831 | +50,032 | 4.13% | 13,445,980 |
| 2022-04-04 | 2022-03-31 | 0.772 | 16,869,799 | +41,098 | 4.12% | 13,028,580 |
| 2022-03-08 | 2022-03-04 | 0.839 | 16,828,701 | +12,508 | 4.11% | 14,127,000 |
| 2022-03-07 | 2022-03-03 | 0.884 | 16,816,193 | -7,147 | 4.10% | 14,869,380 |
| 2022-02-24 | 2022-02-22 | 0.895 | 16,823,340 | -42,885 | 4.11% | 15,064,000 |
| 2022-02-22 | 2022-02-18 | 0.907 | 16,866,225 | -12,508 | 4.12% | 15,291,180 |
| 2022-02-18 | 2022-02-16 | 0.918 | 16,878,733 | -14,295 | 4.12% | 15,491,440 |
| 2022-02-14 | 2022-02-10 | 0.918 | 16,893,028 | -50,032 | 4.12% | 15,504,560 |
| 2022-02-11 | 2022-02-09 | 0.907 | 16,943,060 | -46,459 | 4.14% | 15,360,840 |
| 2022-02-07 | 2022-01-31 | 0.895 | 16,989,519 | -8,934 | 4.15% | 15,212,800 |
| 2022-01-25 | 2022-01-21 | 0.884 | 16,998,453 | +33,950 | 4.15% | 15,030,540 |
| 2022-01-20 | 2022-01-18 | 0.895 | 16,964,503 | +12,508 | 4.14% | 15,190,400 |
| 2022-01-17 | 2022-01-13 | 0.895 | 16,951,995 | -3,573 | 4.14% | 15,179,200 |
| 2021-12-30 | 2021-12-28 | 0.884 | 16,955,568 | +17,868 | 4.14% | 14,992,620 |
| 2021-12-29 | 2021-12-24 | 0.862 | 16,937,700 | -3,573 | 4.13% | 14,597,660 |
| 2021-12-06 | 2021-12-02 | 0.929 | 16,941,273 | -8,935 | 4.13% | 15,738,460 |
| 2021-11-23 | 2021-11-19 | 0.851 | 16,950,208 | +3,574 | 4.14% | 14,418,720 |
| 2021-11-10 | 2021-11-08 | 0.828 | 16,946,634 | +8,934 | 4.14% | 14,036,320 |
| 2021-11-08 | 2021-11-04 | 0.873 | 16,937,700 | +7,148 | 4.13% | 14,787,240 |
| 2021-11-05 | 2021-11-03 | 0.862 | 16,930,552 | +1,787 | 4.13% | 14,591,500 |
| 2021-11-04 | 2021-11-02 | 0.851 | 16,928,765 | -8,935 | 4.13% | 14,400,480 |
| 2021-11-01 | 2021-10-28 | 0.884 | 16,937,700 | +17,869 | 4.13% | 14,976,820 |
| 2021-10-29 | 2021-10-27 | 0.895 | 16,919,831 | -1,787 | 4.13% | 15,150,400 |
| 2021-10-27 | 2021-10-25 | 0.895 | 16,921,618 | -1,787 | 4.13% | 15,152,000 |
| 2021-10-22 | 2021-10-20 | 0.895 | 16,923,405 | +5,361 | 4.13% | 15,153,600 |
| 2021-10-21 | 2021-10-19 | 0.895 | 16,918,044 | +35,737 | 4.13% | 15,148,800 |
| 2021-10-18 | 2021-10-12 | 0.918 | 16,882,307 | -8,934 | 4.12% | 15,494,720 |
| 2021-10-15 | 2021-10-11 | 0.907 | 16,891,241 | -421,700 | 4.12% | 15,313,860 |
| 2021-10-12 | 2021-10-08 | 1.007 | 17,312,941 | +39,311 | 4.23% | 17,440,200 |
| 2021-10-11 | 2021-10-07 | 1.086 | 17,273,630 | +1,786 | 4.22% | 18,753,980 |
| 2021-10-05 | 2021-09-30 | 1.075 | 17,271,844 | +87,557 | 4.22% | 18,558,720 |
| 2021-10-04 | 2021-09-29 | 1.052 | 17,184,287 | -1,787 | 4.19% | 18,079,960 |
| 2021-09-29 | 2021-09-27 | 1.019 | 17,186,074 | -1,787 | 4.19% | 17,504,760 |
| 2021-09-27 | 2021-09-23 | 0.996 | 17,187,861 | -35,737 | 4.19% | 17,121,820 |
| 2021-09-23 | 2021-09-20 | 1.007 | 17,223,598 | +53,606 | 4.20% | 17,350,200 |
| 2021-09-20 | 2021-09-16 | 1.030 | 17,169,992 | -25,016 | 4.19% | 17,680,560 |
| 2021-09-16 | 2021-09-14 | 1.007 | 17,195,008 | +53,606 | 4.20% | 17,321,400 |
| 2021-09-15 | 2021-09-13 | 1.030 | 17,141,402 | -82,196 | 4.18% | 17,651,120 |
| 2021-09-14 | 2021-09-10 | 1.030 | 17,223,598 | -12,508 | 4.20% | 17,735,760 |
| 2021-09-13 | 2021-09-09 | 1.030 | 17,236,106 | -5,361 | 4.21% | 17,748,640 |
| 2021-09-10 | 2021-09-08 | 1.052 | 17,241,467 | -28,590 | 4.21% | 18,140,120 |
| 2021-09-07 | 2021-09-03 | 1.052 | 17,270,057 | -33,950 | 4.22% | 18,170,200 |
| 2021-08-31 | 2021-08-27 | 1.030 | 17,304,007 | -1,787 | 4.22% | 17,818,560 |
| 2021-08-27 | 2021-08-25 | 1.030 | 17,305,794 | -10,721 | 4.22% | 17,820,400 |
| 2021-08-25 | 2021-08-23 | 1.041 | 17,316,515 | +25,016 | 4.23% | 18,025,260 |
| 2021-08-13 | 2021-08-11 | 1.030 | 17,291,499 | -35,737 | 4.22% | 17,805,680 |
| 2021-08-11 | 2021-08-09 | 1.019 | 17,327,236 | -5,361 | 4.23% | 17,648,540 |
| 2021-08-06 | 2021-08-04 | 0.996 | 17,332,597 | -16,082 | 4.23% | 17,266,000 |
| 2021-07-30 | 2021-07-28 | 0.996 | 17,348,679 | +17,869 | 4.23% | 17,282,020 |
| 2021-07-29 | 2021-07-27 | 0.996 | 17,330,810 | +28,590 | 4.23% | 17,264,220 |
| 2021-07-28 | 2021-07-26 | 0.996 | 17,302,220 | +44,671 | 4.22% | 17,235,740 |
| 2021-07-23 | 2021-07-21 | 1.030 | 17,257,549 | -7,147 | 4.21% | 17,770,720 |
| 2021-07-22 | 2021-07-20 | 1.030 | 17,264,696 | +21,442 | 4.21% | 17,778,080 |
| 2021-07-21 | 2021-07-19 | 1.063 | 17,243,254 | -35,737 | 4.21% | 18,335,000 |
| 2021-07-19 | 2021-07-15 | 1.019 | 17,278,991 | +1,787 | 4.22% | 17,599,400 |
| 2021-07-16 | 2021-07-14 | 1.041 | 17,277,204 | +107,212 | 4.22% | 17,984,340 |
| 2021-07-15 | 2021-07-13 | 1.097 | 17,169,992 | +8,934 | 4.19% | 18,833,640 |
| 2021-07-14 | 2021-07-12 | 1.097 | 17,161,058 | -17,869 | 4.19% | 18,823,840 |
| 2021-07-12 | 2021-07-08 | 1.063 | 17,178,927 | +35,738 | 4.19% | 18,266,600 |
| 2021-07-09 | 2021-07-07 | 1.119 | 17,143,189 | -26,803 | 4.18% | 19,188,000 |
| 2021-07-07 | 2021-07-05 | 1.142 | 17,169,992 | -1,787 | 4.19% | 19,602,360 |
| 2021-07-06 | 2021-07-02 | 1.108 | 17,171,779 | -32,164 | 4.19% | 19,027,800 |
| 2021-07-05 | 2021-06-30 | 1.142 | 17,203,943 | -32,163 | 4.20% | 19,641,120 |
| 2021-07-02 | 2021-06-29 | 1.130 | 17,236,106 | -12,508 | 4.21% | 19,484,920 |
| 2021-06-29 | 2021-06-25 | 1.075 | 17,248,614 | +25,016 | 4.21% | 18,533,760 |
| 2021-06-28 | 2021-06-24 | 1.041 | 17,223,598 | +151,883 | 4.20% | 17,928,540 |
| 2021-06-24 | 2021-06-22 | 1.075 | 17,071,715 | +28,590 | 4.17% | 18,343,680 |
| 2021-06-23 | 2021-06-21 | 1.041 | 17,043,125 | +87,557 | 4.16% | 17,740,680 |
| 2021-06-22 | 2021-06-18 | 1.019 | 16,955,568 | +62,540 | 4.14% | 17,269,980 |
| 2021-06-21 | 2021-06-17 | 1.041 | 16,893,028 | +89,343 | 4.12% | 17,584,440 |
| 2021-06-18 | 2021-06-16 | 1.041 | 16,803,685 | +33,951 | 4.10% | 17,491,440 |
| 2021-06-16 | 2021-06-11 | 1.063 | 16,769,734 | -26,803 | 4.09% | 17,831,500 |
| 2021-06-10 | 2021-06-08 | 1.052 | 16,796,537 | +25,016 | 4.10% | 17,672,000 |
| 2021-06-09 | 2021-06-07 | 1.266 | 16,771,521 | -332,357 | 4.09% | 21,228,683 |
| 2021-06-08 | 2021-06-04 | 1.291 | 17,103,878 | +1,652,675 | 4.17% | 22,073,864 |
| 2021-06-07 | 2021-06-03 | 1.315 | 15,451,203 | -8,058 | 4.18% | 20,324,440 |
| 2021-06-03 | 2021-06-01 | 1.328 | 15,459,261 | +8,058 | 4.18% | 20,526,880 |
| 2021-06-02 | 2021-05-31 | 1.328 | 15,451,203 | +16,117 | 4.18% | 20,516,180 |
| 2021-05-31 | 2021-05-27 | 1.266 | 15,435,086 | +14,505 | 4.18% | 19,537,080 |
| 2021-05-28 | 2021-05-26 | 1.291 | 15,420,581 | +25,787 | 4.17% | 19,901,440 |
| 2021-05-27 | 2021-05-25 | 1.216 | 15,394,794 | -12,893 | 4.17% | 18,721,920 |
| 2021-05-26 | 2021-05-24 | 1.204 | 15,407,687 | +16,117 | 4.17% | 18,546,400 |
| 2021-05-25 | 2021-05-21 | 1.179 | 15,391,570 | -75,749 | 4.16% | 18,145,000 |
| 2021-05-18 | 2021-05-14 | 1.204 | 15,467,319 | +38,680 | 4.19% | 18,618,179 |
| 2021-05-17 | 2021-05-13 | 1.204 | 15,428,639 | +19,340 | 4.17% | 18,571,620 |
| 2021-05-12 | 2021-05-10 | 1.266 | 15,409,299 | -27,399 | 4.17% | 19,504,440 |
| 2021-05-07 | 2021-05-05 | 1.241 | 15,436,698 | -128,934 | 4.18% | 19,156,001 |
| 2021-05-03 | 2021-04-29 | 1.204 | 15,565,632 | +19,340 | 4.21% | 18,736,520 |
| 2021-04-30 | 2021-04-28 | 1.142 | 15,546,292 | -19,340 | 4.21% | 17,748,640 |
| 2021-04-29 | 2021-04-27 | 1.142 | 15,565,632 | -1,612 | 4.21% | 17,770,720 |
| 2021-04-28 | 2021-04-26 | 1.154 | 15,567,244 | -14,505 | 4.21% | 17,965,740 |
| 2021-04-27 | 2021-04-23 | 1.154 | 15,581,749 | +24,175 | 4.22% | 17,982,480 |
| 2021-04-26 | 2021-04-22 | 1.179 | 15,557,574 | +12,894 | 4.21% | 18,340,700 |
| 2021-04-23 | 2021-04-21 | 1.204 | 15,544,680 | -83,808 | 4.21% | 18,711,300 |
| 2021-04-22 | 2021-04-20 | 1.216 | 15,628,488 | +228,859 | 4.23% | 19,006,120 |
| 2021-04-19 | 2021-04-15 | 1.142 | 15,399,629 | -56,409 | 4.17% | 17,581,200 |
| 2021-04-16 | 2021-04-14 | 1.117 | 15,456,038 | -48,350 | 4.18% | 17,262,000 |
| 2021-04-15 | 2021-04-13 | 1.117 | 15,504,388 | -14,505 | 4.20% | 17,316,000 |
| 2021-04-13 | 2021-04-09 | 1.154 | 15,518,893 | -96,701 | 4.20% | 17,909,940 |
| 2021-04-12 | 2021-04-08 | 1.142 | 15,615,594 | +114,429 | 4.23% | 17,827,760 |
| 2021-04-09 | 2021-04-07 | 1.266 | 15,501,165 | +259,481 | 4.19% | 19,620,720 |
| 2021-04-08 | 2021-04-01 | 1.104 | 15,241,684 | -9,670 | 4.12% | 16,833,460 |
| 2021-04-07 | 2021-03-31 | 1.166 | 15,251,354 | -8,058 | 4.13% | 17,790,440 |
| 2021-03-31 | 2021-03-29 | 0.844 | 15,259,412 | -32,234 | 4.13% | 12,876,480 |
| 2021-03-25 | 2021-03-23 | 0.807 | 15,291,646 | +37,069 | 4.14% | 12,334,400 |
| 2021-03-23 | 2021-03-19 | 0.807 | 15,254,577 | +1,611 | 4.13% | 12,304,500 |
| 2021-03-19 | 2021-03-17 | 0.794 | 15,252,966 | +54,798 | 4.13% | 12,113,920 |
| 2021-03-11 | 2021-03-09 | 0.807 | 15,198,168 | +80,584 | 4.11% | 12,259,000 |
| 2021-03-10 | 2021-03-08 | 0.831 | 15,117,584 | -1,612 | 4.09% | 12,569,200 |
| 2021-03-08 | 2021-03-04 | 0.819 | 15,119,196 | -14,505 | 4.09% | 12,382,920 |
| 2021-03-02 | 2021-02-26 | 0.844 | 15,133,701 | -1,612 | 4.10% | 12,770,400 |
| 2021-02-26 | 2021-02-24 | 0.807 | 15,135,313 | +16,117 | 4.10% | 12,208,300 |
| 2021-02-25 | 2021-02-23 | 0.819 | 15,119,196 | +106,371 | 4.09% | 12,382,920 |
| 2021-02-24 | 2021-02-22 | 0.819 | 15,012,825 | -64,467 | 4.06% | 12,295,800 |
| 2021-02-23 | 2021-02-19 | 0.844 | 15,077,292 | -70,914 | 4.08% | 12,722,800 |
| 2021-02-22 | 2021-02-18 | 0.782 | 15,148,206 | -96,701 | 4.10% | 11,842,740 |
| 2021-02-19 | 2021-02-17 | 0.769 | 15,244,907 | +16,117 | 4.13% | 11,729,160 |
| 2021-02-18 | 2021-02-16 | 0.732 | 15,228,790 | -48,351 | 4.12% | 11,149,820 |
| 2021-02-17 | 2021-02-11 | 0.732 | 15,277,141 | +9,670 | 4.13% | 11,185,220 |
| 2021-02-10 | 2021-02-08 | 0.670 | 15,267,471 | +48,351 | 4.13% | 10,230,840 |
| 2021-02-09 | 2021-02-05 | 0.658 | 15,219,120 | -16,117 | 4.12% | 10,009,580 |
| 2021-01-27 | 2021-01-25 | 0.732 | 15,235,237 | -32,234 | 4.12% | 11,154,540 |
| 2021-01-19 | 2021-01-15 | 0.658 | 15,267,471 | +88,643 | 4.13% | 10,041,380 |
| 2021-01-14 | 2021-01-12 | 0.645 | 15,178,828 | -17,729 | 4.11% | 9,794,720 |
| 2021-01-13 | 2021-01-11 | 0.645 | 15,196,557 | -8,058 | 4.11% | 9,806,160 |
| 2021-01-11 | 2021-01-07 | 0.633 | 15,204,615 | +38,680 | 4.11% | 9,622,680 |
| 2021-01-08 | 2021-01-06 | 0.683 | 15,165,935 | +9,670 | 4.10% | 10,351,000 |
| 2021-01-07 | 2021-01-05 | 0.658 | 15,156,265 | +24,176 | 4.10% | 9,968,240 |
| 2021-01-04 | 2020-12-29 | 0.695 | 15,132,089 | +14,505 | 4.09% | 10,515,680 |
| 2020-12-16 | 2020-12-14 | 0.695 | 15,117,584 | +80,584 | 4.09% | 10,505,600 |
| 2020-12-11 | 2020-12-09 | 0.670 | 15,037,000 | +27,398 | 4.07% | 10,076,400 |
| 2020-12-02 | 2020-11-30 | 0.745 | 15,009,602 | +16,117 | 4.06% | 11,175,600 |
| 2020-12-01 | 2020-11-27 | 0.707 | 14,993,485 | +16,117 | 4.06% | 10,605,420 |
| 2020-11-26 | 2020-11-24 | 0.633 | 14,977,368 | +64,467 | 4.05% | 9,478,860 |
| 2020-11-25 | 2020-11-23 | 0.658 | 14,912,901 | -16,116 | 4.04% | 9,808,180 |
| 2020-11-18 | 2020-11-16 | 0.695 | 14,929,017 | -3,224 | 4.04% | 10,374,560 |
| 2020-11-10 | 2020-11-06 | 0.732 | 14,932,241 | +82,196 | 4.04% | 10,932,700 |
| 2020-11-09 | 2020-11-05 | 0.720 | 14,850,045 | -32,234 | 4.02% | 10,688,240 |
| 2020-11-04 | 2020-11-02 | 0.695 | 14,882,279 | -1,611 | 4.03% | 10,342,080 |
| 2020-11-02 | 2020-10-29 | 0.707 | 14,883,890 | +9,670 | 4.03% | 10,527,900 |
| 2020-10-20 | 2020-10-16 | 0.745 | 14,874,220 | +69,302 | 4.02% | 11,074,800 |
| 2020-10-19 | 2020-10-15 | 0.732 | 14,804,918 | +56,409 | 4.01% | 10,839,480 |
| 2020-10-15 | 2020-10-12 | 0.757 | 14,748,509 | +119,265 | 3.99% | 11,164,220 |
| 2020-10-12 | 2020-10-08 | 0.720 | 14,629,244 | -80,585 | 3.96% | 10,529,320 |
| 2020-09-29 | 2020-09-25 | 0.732 | 14,709,829 | +46,739 | 3.98% | 10,769,860 |
| 2020-09-28 | 2020-09-24 | 0.769 | 14,663,090 | +88,643 | 3.97% | 11,281,520 |
| 2020-09-16 | 2020-09-14 | 0.794 | 14,574,447 | +4,835 | 3.94% | 11,575,040 |
| 2020-09-11 | 2020-09-09 | 0.831 | 14,569,612 | +16,117 | 3.94% | 12,113,600 |
| 2020-09-08 | 2020-09-04 | 0.819 | 14,553,495 | +4,835 | 3.94% | 11,919,600 |
| 2020-09-04 | 2020-09-02 | 0.794 | 14,548,660 | +41,903 | 3.94% | 11,554,560 |
| 2020-09-02 | 2020-08-31 | 0.819 | 14,506,757 | +27,399 | 3.93% | 11,881,320 |
| 2020-09-01 | 2020-08-28 | 0.869 | 14,479,358 | -16,117 | 3.92% | 12,577,600 |
| 2020-08-25 | 2020-08-21 | 0.856 | 14,495,475 | +1,612 | 3.92% | 12,411,720 |
| 2020-08-24 | 2020-08-20 | 0.856 | 14,493,863 | +16,117 | 3.92% | 12,410,340 |
| 2020-08-21 | 2020-08-19 | 0.831 | 14,477,746 | +8,058 | 3.92% | 12,037,220 |
| 2020-08-20 | 2020-08-18 | 0.831 | 14,469,688 | -16,117 | 3.92% | 12,030,520 |
| 2020-08-12 | 2020-08-10 | 0.819 | 14,485,805 | -32,233 | 3.92% | 11,864,160 |
| 2020-08-11 | 2020-08-07 | 0.856 | 14,518,038 | +8,058 | 3.93% | 12,431,040 |
| 2020-08-10 | 2020-08-06 | 0.856 | 14,509,980 | -32,234 | 3.93% | 12,424,140 |
| 2020-08-07 | 2020-08-05 | 0.856 | 14,542,214 | -32,233 | 3.94% | 12,451,740 |
| 2020-08-06 | 2020-08-04 | 0.869 | 14,574,447 | -33,846 | 3.94% | 12,660,200 |
| 2020-08-05 | 2020-08-03 | 0.856 | 14,608,293 | -16,116 | 3.95% | 12,508,320 |
| 2020-07-31 | 2020-07-29 | 0.831 | 14,624,409 | +25,787 | 3.96% | 12,159,160 |
| 2020-07-30 | 2020-07-28 | 0.844 | 14,598,622 | +161,168 | 3.95% | 12,318,880 |
| 2020-07-29 | 2020-07-27 | 0.844 | 14,437,454 | -30,622 | 3.91% | 12,182,880 |
| 2020-07-24 | 2020-07-22 | 0.831 | 14,468,076 | +14,505 | 3.91% | 12,029,180 |
| 2020-07-23 | 2020-07-21 | 0.831 | 14,453,571 | +16,117 | 3.91% | 12,017,120 |
| 2020-07-22 | 2020-07-20 | 0.794 | 14,437,454 | +11,282 | 3.91% | 11,466,240 |
| 2020-07-17 | 2020-07-15 | 0.856 | 14,426,172 | -11,282 | 3.90% | 12,352,380 |
| 2020-07-16 | 2020-07-14 | 0.819 | 14,437,454 | +20,952 | 3.91% | 11,824,560 |
| 2020-07-14 | 2020-07-10 | 0.831 | 14,416,502 | +17,728 | 3.90% | 11,986,300 |
| 2020-07-13 | 2020-07-09 | 0.869 | 14,398,774 | -27,398 | 3.90% | 12,507,600 |
| 2020-07-10 | 2020-07-08 | 0.844 | 14,426,172 | -11,282 | 3.90% | 12,173,360 |
| 2020-07-09 | 2020-07-07 | 0.844 | 14,437,454 | +30,622 | 3.91% | 12,182,880 |
| 2020-07-07 | 2020-07-03 | 0.869 | 14,406,832 | +43,515 | 3.90% | 12,514,600 |
| 2020-07-06 | 2020-07-02 | 0.869 | 14,363,317 | -64,467 | 3.89% | 12,476,800 |
| 2020-07-03 | 2020-06-30 | 0.844 | 14,427,784 | -1,612 | 3.90% | 12,174,720 |
| 2020-07-02 | 2020-06-29 | 0.856 | 14,429,396 | +195,014 | 3.90% | 12,355,140 |
| 2020-06-30 | 2020-06-26 | 0.856 | 14,234,382 | -43,516 | 3.85% | 12,188,160 |
| 2020-06-29 | 2020-06-24 | 0.819 | 14,277,898 | +1,612 | 3.86% | 11,693,880 |
| 2020-06-26 | 2020-06-23 | 0.844 | 14,276,286 | +11,282 | 3.86% | 12,046,880 |
| 2020-06-23 | 2020-06-19 | 0.831 | 14,265,004 | -8,059 | 3.86% | 11,860,340 |
| 2020-06-17 | 2020-06-15 | 0.807 | 14,273,063 | -16,116 | 3.86% | 11,512,800 |
| 2020-06-09 | 2020-06-05 | 0.909 | 14,289,179 | +3,223 | 3.87% | 12,988,008 |
| 2020-06-08 | 2020-06-04 | 0.922 | 14,285,956 | +884,347 | 3.87% | 13,173,268 |
| 2020-06-05 | 2020-06-03 | 0.922 | 13,401,609 | -15,183 | 3.85% | 12,357,800 |
| 2020-06-02 | 2020-05-29 | 0.804 | 13,416,792 | +3,037 | 3.85% | 10,781,140 |
| 2020-06-01 | 2020-05-28 | 0.843 | 13,413,755 | +113,869 | 3.85% | 11,308,800 |
| 2020-05-28 | 2020-05-26 | 0.922 | 13,299,886 | +153,343 | 3.82% | 12,264,000 |
| 2020-05-27 | 2020-05-25 | 0.922 | 13,146,543 | -1,518 | 3.78% | 12,122,600 |
| 2020-05-26 | 2020-05-22 | 0.909 | 13,148,061 | +182,190 | 3.78% | 11,950,800 |
| 2020-05-25 | 2020-05-21 | 0.856 | 12,965,871 | +10,628 | 3.72% | 11,102,000 |
| 2020-05-06 | 2020-05-04 | 0.804 | 12,955,243 | -4,555 | 3.72% | 10,410,260 |
| 2020-04-27 | 2020-04-23 | 0.817 | 12,959,798 | -1,518 | 3.72% | 10,584,640 |
| 2020-04-21 | 2020-04-17 | 0.790 | 12,961,316 | +16,700 | 3.72% | 10,244,400 |
| 2020-04-09 | 2020-04-07 | 0.869 | 12,944,616 | -27,328 | 3.72% | 11,254,320 |
| 2020-04-06 | 2020-04-02 | 0.777 | 12,971,944 | +10,628 | 3.73% | 10,081,920 |
| 2020-04-02 | 2020-03-31 | 0.804 | 12,961,316 | -25,811 | 3.72% | 10,415,140 |
| 2020-03-26 | 2020-03-24 | 0.777 | 12,987,127 | +3,037 | 3.73% | 10,093,720 |
| 2020-03-23 | 2020-03-19 | 0.711 | 12,984,090 | -78,949 | 3.73% | 9,236,160 |
| 2020-03-18 | 2020-03-16 | 0.764 | 13,063,039 | -15,183 | 3.75% | 9,980,640 |
| 2020-03-12 | 2020-03-10 | 0.817 | 13,078,222 | -12,146 | 3.76% | 10,681,360 |
| 2020-03-09 | 2020-03-05 | 0.856 | 13,090,368 | -19,737 | 3.76% | 11,208,600 |
| 2020-03-05 | 2020-03-03 | 0.856 | 13,110,105 | +22,774 | 3.77% | 11,225,500 |
| 2020-02-26 | 2020-02-24 | 0.830 | 13,087,331 | -15,183 | 3.76% | 10,861,200 |
| 2020-02-24 | 2020-02-20 | 0.843 | 13,102,514 | -3,036 | 3.76% | 11,046,400 |
| 2020-02-18 | 2020-02-14 | 0.843 | 13,105,550 | -13,664 | 3.76% | 11,048,960 |
| 2020-02-14 | 2020-02-12 | 0.843 | 13,119,214 | -9,110 | 3.77% | 11,060,480 |
| 2020-02-07 | 2020-02-05 | 0.830 | 13,128,324 | -7,591 | 3.77% | 10,895,220 |
| 2020-02-06 | 2020-02-04 | 0.830 | 13,135,915 | -31,884 | 3.77% | 10,901,520 |
| 2020-01-23 | 2020-01-21 | 0.856 | 13,167,799 | +1,519 | 3.78% | 11,274,900 |
| 2020-01-16 | 2020-01-14 | 0.869 | 13,166,280 | +1,518 | 3.78% | 11,447,040 |
| 2020-01-06 | 2020-01-02 | 0.856 | 13,164,762 | -37,956 | 3.78% | 11,272,300 |
| 2020-01-03 | 2019-12-31 | 0.869 | 13,202,718 | +6,073 | 3.79% | 11,478,720 |
| 2019-12-30 | 2019-12-24 | 0.869 | 13,196,645 | -4,555 | 3.79% | 11,473,440 |
| 2019-12-17 | 2019-12-13 | 0.817 | 13,201,200 | +37,956 | 3.79% | 10,781,800 |
| 2019-12-03 | 2019-11-29 | 0.883 | 13,163,244 | -3,036 | 3.78% | 11,617,800 |
| 2019-11-22 | 2019-11-20 | 0.883 | 13,166,280 | -4,555 | 3.78% | 11,620,480 |
| 2019-11-20 | 2019-11-18 | 0.922 | 13,170,835 | -1,518 | 3.78% | 12,145,000 |
| 2019-11-19 | 2019-11-15 | 0.922 | 13,172,353 | +182,190 | 3.78% | 12,146,400 |
| 2019-11-15 | 2019-11-13 | 0.909 | 12,990,163 | -22,774 | 3.73% | 11,807,280 |
| 2019-11-14 | 2019-11-12 | 0.962 | 13,012,937 | +1,518 | 3.74% | 12,513,660 |
| 2019-11-08 | 2019-11-06 | 0.962 | 13,011,419 | +15,183 | 3.74% | 12,512,200 |
| 2019-10-31 | 2019-10-29 | 0.975 | 12,996,236 | +44,029 | 3.73% | 12,668,800 |
| 2019-10-30 | 2019-10-28 | 0.975 | 12,952,207 | +74,395 | 3.72% | 12,625,880 |
| 2019-10-28 | 2019-10-24 | 0.962 | 12,877,812 | +1,518 | 3.70% | 12,383,720 |
| 2019-10-11 | 2019-10-09 | 0.896 | 12,876,294 | -60,730 | 3.70% | 11,534,160 |
| 2019-09-30 | 2019-09-26 | 0.975 | 12,937,024 | +34,920 | 3.72% | 12,611,080 |
| 2019-09-27 | 2019-09-25 | 0.975 | 12,902,104 | +7,591 | 3.71% | 12,577,040 |
| 2019-09-26 | 2019-09-24 | 0.975 | 12,894,513 | +3,036 | 3.70% | 12,569,640 |
| 2019-09-25 | 2019-09-23 | 1.041 | 12,891,477 | +34,920 | 3.70% | 13,415,780 |
| 2019-09-20 | 2019-09-18 | 1.067 | 12,856,557 | +15,183 | 3.69% | 13,718,160 |
| 2019-09-18 | 2019-09-16 | 1.027 | 12,841,374 | +10,627 | 3.69% | 13,194,480 |
| 2019-09-17 | 2019-09-13 | 1.027 | 12,830,747 | -1,518 | 3.69% | 13,183,560 |
| 2019-09-16 | 2019-09-12 | 1.027 | 12,832,265 | -1,518 | 3.69% | 13,185,120 |
| 2019-09-12 | 2019-09-10 | 1.067 | 12,833,783 | +7,591 | 3.69% | 13,693,860 |
| 2019-09-10 | 2019-09-06 | 1.054 | 12,826,192 | -15,182 | 3.68% | 13,516,800 |
| 2019-08-29 | 2019-08-27 | 1.041 | 12,841,374 | +95,649 | 3.69% | 13,363,640 |
| 2019-08-27 | 2019-08-23 | 1.107 | 12,745,725 | -47,065 | 3.66% | 14,103,601 |
| 2019-08-26 | 2019-08-22 | 1.093 | 12,792,790 | -3,037 | 3.67% | 13,987,160 |
| 2019-08-21 | 2019-08-19 | 1.054 | 12,795,827 | +51,621 | 3.68% | 13,484,800 |
| 2019-08-09 | 2019-08-07 | 1.054 | 12,744,206 | +15,182 | 3.66% | 13,430,400 |
| 2019-08-08 | 2019-08-06 | 1.001 | 12,729,024 | +72,876 | 3.66% | 12,743,680 |
| 2019-08-07 | 2019-08-05 | 1.014 | 12,656,148 | -1,518 | 3.64% | 12,837,440 |
| 2019-08-06 | 2019-08-02 | 1.027 | 12,657,666 | +7,591 | 3.64% | 13,005,720 |
| 2019-08-05 | 2019-08-01 | 1.067 | 12,650,075 | +1,519 | 3.63% | 13,497,840 |
| 2019-07-26 | 2019-07-24 | 1.120 | 12,648,556 | +21,255 | 3.63% | 14,162,700 |
| 2019-07-25 | 2019-07-23 | 1.107 | 12,627,301 | -15,182 | 3.63% | 13,972,560 |
| 2019-07-23 | 2019-07-19 | 1.054 | 12,642,483 | +37,956 | 3.63% | 13,323,200 |
| 2019-07-22 | 2019-07-18 | 1.054 | 12,604,527 | +77,431 | 3.62% | 13,283,200 |
| 2019-07-16 | 2019-07-12 | 1.093 | 12,527,096 | +50,102 | 3.60% | 13,696,660 |
| 2019-07-15 | 2019-07-11 | 1.093 | 12,476,994 | -1,518 | 3.58% | 13,641,880 |
| 2019-07-10 | 2019-07-08 | 1.027 | 12,478,512 | +19,737 | 3.58% | 12,821,640 |
| 2019-07-08 | 2019-07-04 | 0.988 | 12,458,775 | -31,883 | 3.58% | 12,309,000 |
| 2019-07-03 | 2019-06-28 | 0.909 | 12,490,658 | +6,073 | 3.59% | 11,353,260 |
| 2019-07-02 | 2019-06-27 | 0.909 | 12,484,585 | +34,920 | 3.59% | 11,347,740 |
| 2019-06-21 | 2019-06-19 | 0.843 | 12,449,665 | -1,519 | 3.58% | 10,496,000 |
| 2019-06-13 | 2019-06-11 | 0.931 | 12,451,184 | +27,329 | 3.58% | 11,595,052 |
| 2019-06-12 | 2019-06-10 | 0.903 | 12,423,855 | +661,958 | 3.57% | 11,224,241 |
| 2019-06-10 | 2019-06-05 | 0.862 | 11,761,897 | +18,706 | 3.56% | 10,135,760 |
| 2019-06-06 | 2019-06-04 | 0.876 | 11,743,191 | +76,264 | 3.56% | 10,282,860 |
| 2019-06-04 | 2019-05-31 | 0.834 | 11,666,927 | +161,161 | 3.54% | 9,729,600 |
| 2019-06-03 | 2019-05-30 | 0.834 | 11,505,766 | +11,512 | 3.49% | 9,595,200 |
| 2019-05-20 | 2019-05-16 | 0.959 | 11,494,254 | -7,195 | 3.48% | 11,023,440 |
| 2019-05-07 | 2019-05-03 | 0.987 | 11,501,449 | -8,634 | 3.49% | 11,350,060 |
| 2019-05-06 | 2019-05-02 | 1.029 | 11,510,083 | -69,069 | 3.49% | 11,838,520 |
| 2019-04-30 | 2019-04-26 | 1.015 | 11,579,152 | -1,439 | 3.51% | 11,748,620 |
| 2019-04-29 | 2019-04-25 | 1.029 | 11,580,591 | -1,439 | 3.51% | 11,911,040 |
| 2019-04-25 | 2019-04-23 | 1.001 | 11,582,030 | -7,194 | 3.51% | 11,590,560 |
| 2019-04-17 | 2019-04-15 | 0.973 | 11,589,224 | +23,023 | 3.51% | 11,275,600 |
| 2019-04-15 | 2019-04-11 | 1.070 | 11,566,201 | +61,874 | 3.51% | 12,378,520 |
| 2019-04-12 | 2019-04-10 | 1.029 | 11,504,327 | +107,921 | 3.49% | 11,832,600 |
| 2019-04-10 | 2019-04-08 | 1.042 | 11,396,406 | +14,389 | 3.45% | 11,879,999 |
| 2019-04-09 | 2019-04-04 | 1.098 | 11,382,017 | +7,195 | 3.45% | 12,497,800 |
| 2019-04-04 | 2019-04-02 | 1.001 | 11,374,822 | +7,194 | 3.45% | 11,383,200 |
| 2019-04-03 | 2019-04-01 | 0.987 | 11,367,628 | +71,947 | 3.45% | 11,218,000 |
| 2019-04-02 | 2019-03-29 | 1.029 | 11,295,681 | -21,584 | 3.42% | 11,618,000 |
| 2019-04-01 | 2019-03-28 | 1.015 | 11,317,265 | +7,195 | 3.43% | 11,482,900 |
| 2019-03-20 | 2019-03-18 | 0.987 | 11,310,070 | -58,997 | 3.43% | 11,161,200 |
| 2019-03-19 | 2019-03-15 | 0.987 | 11,369,067 | +15,829 | 3.45% | 11,219,420 |
| 2019-03-18 | 2019-03-14 | 1.001 | 11,353,238 | +40,290 | 3.44% | 11,361,600 |
| 2019-03-14 | 2019-03-12 | 1.029 | 11,312,948 | -107,920 | 3.43% | 11,635,760 |
| 2019-03-11 | 2019-03-07 | 1.001 | 11,420,868 | -70,509 | 3.46% | 11,429,280 |
| 2019-03-08 | 2019-03-06 | 0.973 | 11,491,377 | +57,558 | 3.48% | 11,180,400 |
| 2019-03-07 | 2019-03-05 | 0.959 | 11,433,819 | -24,462 | 3.47% | 10,965,480 |
| 2019-03-06 | 2019-03-04 | 0.973 | 11,458,281 | +176,990 | 3.47% | 11,148,200 |
| 2019-03-05 | 2019-03-01 | 0.973 | 11,281,291 | +67,630 | 3.42% | 10,976,000 |
| 2019-03-01 | 2019-02-27 | 0.917 | 11,213,661 | +46,046 | 3.40% | 10,286,760 |
| 2019-02-27 | 2019-02-25 | 0.973 | 11,167,615 | +149,650 | 3.38% | 10,865,400 |
| 2019-02-22 | 2019-02-20 | 0.987 | 11,017,965 | -7,195 | 3.34% | 10,872,940 |
| 2019-02-19 | 2019-02-15 | 1.001 | 11,025,160 | +24,462 | 3.34% | 11,033,280 |
| 2019-02-14 | 2019-02-12 | 1.001 | 11,000,698 | -7,195 | 3.33% | 11,008,800 |
| 2019-02-13 | 2019-02-11 | 1.001 | 11,007,893 | +7,195 | 3.34% | 11,016,000 |
| 2019-02-01 | 2019-01-30 | 0.931 | 11,000,698 | -7,195 | 3.33% | 10,244,300 |
| 2019-01-28 | 2019-01-24 | 0.945 | 11,007,893 | -5,755 | 3.34% | 10,404,000 |
| 2019-01-23 | 2019-01-21 | 0.862 | 11,013,648 | -1,439 | 3.34% | 9,490,960 |
| 2019-01-22 | 2019-01-18 | 0.890 | 11,015,087 | +14,389 | 3.34% | 9,798,400 |
| 2018-12-20 | 2018-12-18 | 0.834 | 11,000,698 | -1,439 | 3.33% | 9,174,000 |
| 2018-12-17 | 2018-12-13 | 0.890 | 11,002,137 | +5,756 | 3.33% | 9,786,880 |
| 2018-12-14 | 2018-12-12 | 0.876 | 10,996,381 | -64,752 | 3.33% | 9,628,920 |
| 2018-12-06 | 2018-12-04 | 0.848 | 11,061,133 | +5,755 | 3.35% | 9,378,140 |
| 2018-11-29 | 2018-11-27 | 0.903 | 11,055,378 | +50,363 | 3.35% | 9,987,900 |
| 2018-11-19 | 2018-11-15 | 0.820 | 11,005,015 | +14,390 | 3.34% | 9,024,640 |
| 2018-11-14 | 2018-11-12 | 0.876 | 10,990,625 | -7,195 | 3.33% | 9,623,880 |
| 2018-11-08 | 2018-11-06 | 0.903 | 10,997,820 | +4,317 | 3.33% | 9,935,900 |
| 2018-10-30 | 2018-10-26 | 0.834 | 10,993,503 | +7,194 | 3.33% | 9,168,000 |
| 2018-10-22 | 2018-10-18 | 0.876 | 10,986,309 | -11,511 | 3.33% | 9,620,100 |
| 2018-10-11 | 2018-10-09 | 1.001 | 10,997,820 | +71,947 | 3.33% | 11,005,920 |
| 2018-10-05 | 2018-10-03 | 1.070 | 10,925,873 | -8,634 | 3.31% | 11,693,220 |
| 2018-10-02 | 2018-09-27 | 1.042 | 10,934,507 | -14,389 | 3.31% | 11,398,500 |
| 2018-09-06 | 2018-09-04 | 1.098 | 10,948,896 | -23,023 | 3.32% | 12,022,220 |
| 2018-09-04 | 2018-08-31 | 1.056 | 10,971,919 | -51,802 | 3.33% | 11,590,000 |
| 2018-09-03 | 2018-08-30 | 1.140 | 11,023,721 | -5,756 | 3.34% | 12,564,040 |
| 2018-08-31 | 2018-08-29 | 1.140 | 11,029,477 | +8,634 | 3.34% | 12,570,600 |
| 2018-08-24 | 2018-08-22 | 1.126 | 11,020,843 | -11,512 | 3.34% | 12,407,580 |
| 2018-08-23 | 2018-08-21 | 1.126 | 11,032,355 | +70,508 | 3.34% | 12,420,540 |
| 2018-08-20 | 2018-08-16 | 1.140 | 10,961,847 | -15,828 | 3.32% | 12,493,521 |
| 2018-08-10 | 2018-08-08 | 1.223 | 10,977,675 | +37,413 | 3.33% | 13,427,040 |
| 2018-08-02 | 2018-07-31 | 1.168 | 10,940,262 | +20,145 | 3.32% | 12,773,039 |
| 2018-08-01 | 2018-07-30 | 1.168 | 10,920,117 | +21,584 | 3.31% | 12,749,520 |
| 2018-07-31 | 2018-07-27 | 1.237 | 10,898,533 | +34,534 | 3.30% | 13,481,720 |
| 2018-07-26 | 2018-07-24 | 1.181 | 10,863,999 | +12,951 | 3.29% | 12,835,000 |
| 2018-07-24 | 2018-07-20 | 1.181 | 10,851,048 | +27,340 | 3.29% | 12,819,700 |
| 2018-07-23 | 2018-07-19 | 1.209 | 10,823,708 | +21,584 | 3.28% | 13,088,280 |
| 2018-07-18 | 2018-07-16 | 1.181 | 10,802,124 | +23,023 | 3.27% | 12,761,900 |
| 2018-07-17 | 2018-07-13 | 1.195 | 10,779,101 | +40,290 | 3.27% | 12,884,520 |
| 2018-07-13 | 2018-07-11 | 1.251 | 10,738,811 | +64,753 | 3.25% | 13,433,400 |
| 2018-07-10 | 2018-07-06 | 1.251 | 10,674,058 | +35,973 | 3.24% | 13,352,399 |
| 2018-07-09 | 2018-07-05 | 1.223 | 10,638,085 | -1,439 | 3.22% | 13,011,680 |
| 2018-07-06 | 2018-07-04 | 1.209 | 10,639,524 | -7,195 | 3.22% | 12,865,560 |
| 2018-07-05 | 2018-07-03 | 1.181 | 10,646,719 | +18,707 | 3.23% | 12,578,300 |
| 2018-06-26 | 2018-06-22 | 1.223 | 10,628,012 | -1,439 | 3.22% | 12,999,359 |
| 2018-06-21 | 2018-06-19 | 1.251 | 10,629,451 | +21,584 | 3.22% | 13,296,600 |
| 2018-06-19 | 2018-06-14 | 1.307 | 10,607,867 | -5,756 | 3.22% | 13,859,360 |
| 2018-06-14 | 2018-06-12 | 1.195 | 10,613,623 | +35,973 | 3.22% | 12,686,720 |
| 2018-06-13 | 2018-06-11 | 1.308 | 10,577,650 | +1,439 | 3.21% | 13,834,917 |
| 2018-06-12 | 2018-06-08 | 1.294 | 10,576,211 | +348,667 | 3.21% | 13,681,023 |
| 2018-06-08 | 2018-06-06 | 1.279 | 10,227,544 | +9,740 | 3.21% | 13,083,000 |
| 2018-06-06 | 2018-06-04 | 1.279 | 10,217,804 | -55,660 | 3.20% | 13,070,540 |
| 2018-05-31 | 2018-05-29 | 1.236 | 10,273,464 | +34,788 | 3.22% | 12,698,760 |
| 2018-05-25 | 2018-05-23 | 1.294 | 10,238,676 | +6,957 | 3.21% | 13,244,400 |
| 2018-05-14 | 2018-05-10 | 1.351 | 10,231,719 | -1,391 | 3.21% | 13,823,640 |
| 2018-05-11 | 2018-05-09 | 1.308 | 10,233,110 | +1,391 | 3.21% | 13,384,280 |
| 2018-05-08 | 2018-05-04 | 1.337 | 10,231,719 | -2,783 | 3.21% | 13,676,580 |
| 2018-05-07 | 2018-05-03 | 1.337 | 10,234,502 | -22,264 | 3.21% | 13,680,300 |
| 2018-05-02 | 2018-04-27 | 1.337 | 10,256,766 | -18,089 | 3.21% | 13,710,060 |
| 2018-04-24 | 2018-04-20 | 1.337 | 10,274,855 | +34,787 | 3.22% | 13,734,240 |
| 2018-04-20 | 2018-04-18 | 1.308 | 10,240,068 | +43,137 | 3.21% | 13,393,380 |
| 2018-04-19 | 2018-04-17 | 1.250 | 10,196,931 | +69,575 | 3.20% | 12,750,720 |
| 2018-04-17 | 2018-04-13 | 1.294 | 10,127,356 | +13,915 | 3.17% | 13,100,400 |
| 2018-04-16 | 2018-04-12 | 1.294 | 10,113,441 | -22,264 | 3.17% | 13,082,400 |
| 2018-04-13 | 2018-04-11 | 1.294 | 10,135,705 | +40,353 | 3.18% | 13,111,200 |
| 2018-04-09 | 2018-04-04 | 1.294 | 10,095,352 | -27,830 | 3.16% | 13,059,001 |
| 2018-03-23 | 2018-03-21 | 1.337 | 10,123,182 | +8,349 | 3.17% | 13,531,501 |
| 2018-03-22 | 2018-03-20 | 1.351 | 10,114,833 | +68,184 | 3.17% | 13,665,721 |
| 2018-03-14 | 2018-03-12 | 1.308 | 10,046,649 | +4,175 | 3.15% | 13,140,400 |
| 2018-03-12 | 2018-03-08 | 1.308 | 10,042,474 | -13,915 | 3.15% | 13,134,939 |
| 2018-02-20 | 2018-02-13 | 1.337 | 10,056,389 | -13,915 | 3.15% | 13,442,219 |
| 2018-02-12 | 2018-02-08 | 1.322 | 10,070,304 | +1,391 | 3.16% | 13,316,079 |
| 2018-02-08 | 2018-02-06 | 1.279 | 10,068,913 | -100,188 | 3.16% | 12,880,080 |
| 2018-02-07 | 2018-02-05 | 1.365 | 10,169,101 | -11,132 | 3.19% | 13,885,200 |
| 2018-02-05 | 2018-02-01 | 1.380 | 10,180,233 | +139,150 | 3.19% | 14,046,720 |
| 2018-01-30 | 2018-01-26 | 1.394 | 10,041,083 | -2,783 | 3.15% | 13,999,040 |
| 2018-01-26 | 2018-01-24 | 1.423 | 10,043,866 | -9,740 | 3.15% | 14,291,640 |
| 2018-01-24 | 2018-01-22 | 1.394 | 10,053,606 | -69,576 | 3.15% | 14,016,499 |
| 2018-01-23 | 2018-01-19 | 1.394 | 10,123,182 | +27,830 | 3.17% | 14,113,501 |
| 2018-01-22 | 2018-01-18 | 1.409 | 10,095,352 | -1,391 | 3.16% | 14,219,801 |
| 2018-01-19 | 2018-01-17 | 1.394 | 10,096,743 | +27,830 | 3.16% | 14,076,640 |
| 2018-01-15 | 2018-01-11 | 1.437 | 10,068,913 | +41,745 | 3.16% | 14,472,000 |
| 2018-01-11 | 2018-01-09 | 1.423 | 10,027,168 | -6,957 | 3.14% | 14,267,880 |
| 2018-01-10 | 2018-01-08 | 1.437 | 10,034,125 | +2,783 | 3.14% | 14,421,999 |
| 2018-01-09 | 2018-01-05 | 1.437 | 10,031,342 | -16,698 | 3.14% | 14,417,999 |
| 2018-01-08 | 2018-01-04 | 1.423 | 10,048,040 | +34,787 | 3.15% | 14,297,579 |
| 2018-01-05 | 2018-01-03 | 1.423 | 10,013,253 | -1,391 | 3.14% | 14,248,080 |
| 2018-01-04 | 2018-01-02 | 1.423 | 10,014,644 | -19,481 | 3.14% | 14,250,059 |
| 2018-01-03 | 2017-12-29 | 1.581 | 10,034,125 | -20,873 | 3.14% | 15,864,199 |
| 2017-12-29 | 2017-12-27 | 1.423 | 10,054,998 | -13,915 | 3.15% | 14,307,480 |
| 2017-12-27 | 2017-12-21 | 1.409 | 10,068,913 | +19,481 | 3.16% | 14,182,560 |
| 2017-12-20 | 2017-12-18 | 1.394 | 10,049,432 | +4,175 | 3.15% | 14,010,680 |
| 2017-12-18 | 2017-12-14 | 1.380 | 10,045,257 | +4,174 | 3.15% | 13,860,479 |
| 2017-12-12 | 2017-12-08 | 1.452 | 10,041,083 | -22,264 | 3.15% | 14,576,320 |
| 2017-12-11 | 2017-12-07 | 1.437 | 10,063,347 | -20,873 | 3.15% | 14,464,000 |
| 2017-12-01 | 2017-11-29 | 1.437 | 10,084,220 | -8,349 | 3.16% | 14,494,001 |
| 2017-11-29 | 2017-11-27 | 1.437 | 10,092,569 | -6,957 | 3.16% | 14,506,001 |
| 2017-11-28 | 2017-11-24 | 1.423 | 10,099,526 | +4,174 | 3.17% | 14,370,840 |
| 2017-11-27 | 2017-11-23 | 1.409 | 10,095,352 | -13,915 | 3.16% | 14,219,801 |
| 2017-11-23 | 2017-11-21 | 1.466 | 10,109,267 | -20,872 | 3.17% | 14,820,601 |
| 2017-11-22 | 2017-11-20 | 1.480 | 10,130,139 | -25,047 | 3.17% | 14,996,800 |
| 2017-11-21 | 2017-11-17 | 1.509 | 10,155,186 | -20,873 | 3.18% | 15,325,800 |
| 2017-11-20 | 2017-11-16 | 1.495 | 10,176,059 | +6,958 | 3.19% | 15,211,040 |
| 2017-11-16 | 2017-11-14 | 1.495 | 10,169,101 | +20,872 | 3.19% | 15,200,640 |
| 2017-11-15 | 2017-11-13 | 1.480 | 10,148,229 | +6,958 | 3.18% | 15,023,581 |
| 2017-11-14 | 2017-11-10 | 1.509 | 10,141,271 | +20,872 | 3.18% | 15,304,800 |
| 2017-11-13 | 2017-11-09 | 1.524 | 10,120,399 | +1,392 | 3.17% | 15,418,761 |
| 2017-11-10 | 2017-11-08 | 1.538 | 10,119,007 | +153,065 | 3.17% | 15,562,080 |
| 2017-11-09 | 2017-11-07 | 1.509 | 9,965,942 | -59,834 | 3.12% | 15,040,200 |
| 2017-11-08 | 2017-11-06 | 1.538 | 10,025,776 | -22,264 | 3.14% | 15,418,699 |
| 2017-11-01 | 2017-10-30 | 1.524 | 10,048,040 | -4,175 | 3.15% | 15,308,519 |
| 2017-10-31 | 2017-10-27 | 1.610 | 10,052,215 | -11,132 | 3.15% | 16,181,760 |
| 2017-10-25 | 2017-10-23 | 1.495 | 10,063,347 | -69,575 | 3.15% | 15,042,560 |
| 2017-10-24 | 2017-10-20 | 1.524 | 10,132,922 | +9,740 | 3.18% | 15,437,840 |
| 2017-10-20 | 2017-10-18 | 1.552 | 10,123,182 | -140,541 | 3.17% | 15,714,001 |
| 2017-10-19 | 2017-10-17 | 1.581 | 10,263,723 | +45,919 | 3.22% | 16,227,199 |
| 2017-10-18 | 2017-10-16 | 1.538 | 10,217,804 | +13,915 | 3.20% | 15,714,020 |
| 2017-10-16 | 2017-10-12 | 1.567 | 10,203,889 | -208,725 | 3.20% | 15,985,940 |
| 2017-10-13 | 2017-10-11 | 1.567 | 10,412,614 | -8,349 | 3.26% | 16,312,940 |
| 2017-10-12 | 2017-10-10 | 1.567 | 10,420,963 | -1,392 | 3.27% | 16,326,020 |
| 2017-10-11 | 2017-10-09 | 1.567 | 10,422,355 | +27,830 | 3.27% | 16,328,201 |
| 2017-10-10 | 2017-10-06 | 1.567 | 10,394,525 | -25,047 | 3.26% | 16,284,601 |
| 2017-10-09 | 2017-10-04 | 1.567 | 10,419,572 | -6,957 | 3.27% | 16,323,841 |
| 2017-10-03 | 2017-09-28 | 1.524 | 10,426,529 | +20,872 | 3.27% | 15,885,160 |
| 2017-09-27 | 2017-09-25 | 1.595 | 10,405,657 | +114,104 | 3.26% | 16,601,161 |
| 2017-09-22 | 2017-09-20 | 1.639 | 10,291,553 | -2,783 | 3.23% | 16,862,879 |
| 2017-09-21 | 2017-09-19 | 1.624 | 10,294,336 | -22,264 | 3.23% | 16,719,479 |
| 2017-09-15 | 2017-09-13 | 1.696 | 10,316,600 | +48,702 | 3.23% | 17,497,039 |
| 2017-09-14 | 2017-09-12 | 1.610 | 10,267,898 | +13,915 | 3.22% | 16,528,960 |
| 2017-09-11 | 2017-09-07 | 1.567 | 10,253,983 | +13,915 | 3.21% | 16,064,420 |
| 2017-09-08 | 2017-09-06 | 1.567 | 10,240,068 | -13,915 | 3.21% | 16,042,620 |
| 2017-09-05 | 2017-09-01 | 1.552 | 10,253,983 | -47,311 | 3.21% | 15,917,040 |
| 2017-09-01 | 2017-08-30 | 1.581 | 10,301,294 | +69,575 | 3.23% | 16,286,600 |
| 2017-08-31 | 2017-08-29 | 1.639 | 10,231,719 | -5,566 | 3.21% | 16,764,840 |
| 2017-08-30 | 2017-08-28 | 1.624 | 10,237,285 | +69,575 | 3.21% | 16,626,820 |
| 2017-08-29 | 2017-08-25 | 1.653 | 10,167,710 | +27,830 | 3.19% | 16,806,101 |
| 2017-08-28 | 2017-08-24 | 1.610 | 10,139,880 | +2,783 | 3.18% | 16,322,881 |
| 2017-08-17 | 2017-08-15 | 1.696 | 10,137,097 | +13,915 | 3.18% | 17,192,601 |
| 2017-08-16 | 2017-08-14 | 1.667 | 10,123,182 | +77,925 | 3.17% | 16,878,001 |
| 2017-08-14 | 2017-08-10 | 1.682 | 10,045,257 | +2,783 | 3.15% | 16,892,459 |
| 2017-08-10 | 2017-08-08 | 1.696 | 10,042,474 | -1,392 | 3.15% | 17,032,119 |
| 2017-08-09 | 2017-08-07 | 1.682 | 10,043,866 | +66,792 | 3.15% | 16,890,120 |
| 2017-08-07 | 2017-08-03 | 1.725 | 9,977,074 | +37,571 | 3.13% | 17,208,000 |
| 2017-08-04 | 2017-08-02 | 1.682 | 9,939,503 | +34,787 | 3.12% | 16,714,620 |
| 2017-08-03 | 2017-08-01 | 1.682 | 9,904,716 | +34,788 | 3.10% | 16,656,121 |
| 2017-08-02 | 2017-07-31 | 1.725 | 9,869,928 | +55,660 | 3.09% | 17,023,200 |
| 2017-07-26 | 2017-07-24 | 1.710 | 9,814,268 | -69,575 | 3.08% | 16,786,140 |
| 2017-07-25 | 2017-07-21 | 1.725 | 9,883,843 | +19,481 | 3.10% | 17,047,200 |
| 2017-07-24 | 2017-07-20 | 1.754 | 9,864,362 | +1,391 | 3.09% | 17,297,160 |
| 2017-07-21 | 2017-07-19 | 1.768 | 9,862,971 | +20,873 | 3.09% | 17,436,481 |
| 2017-07-20 | 2017-07-18 | 1.696 | 9,842,098 | -6,958 | 3.08% | 16,692,280 |
| 2017-07-13 | 2017-07-11 | 1.682 | 9,849,056 | -8,349 | 3.09% | 16,562,521 |
| 2017-07-11 | 2017-07-07 | 1.667 | 9,857,405 | -11,132 | 3.09% | 16,434,881 |
| 2017-07-10 | 2017-07-06 | 1.682 | 9,868,537 | +30,613 | 3.09% | 16,595,281 |
| 2017-07-06 | 2017-07-04 | 1.710 | 9,837,924 | +22,264 | 3.08% | 16,826,601 |
| 2017-07-05 | 2017-07-03 | 1.739 | 9,815,660 | -89,056 | 3.08% | 17,070,681 |
| 2017-07-03 | 2017-06-29 | 1.710 | 9,904,716 | +5,566 | 3.10% | 16,940,841 |
| 2017-06-30 | 2017-06-28 | 1.725 | 9,899,150 | +8,349 | 3.10% | 17,073,601 |
| 2017-06-28 | 2017-06-26 | 1.797 | 9,890,801 | -19,481 | 3.10% | 17,770,001 |
| 2017-06-26 | 2017-06-22 | 1.710 | 9,910,282 | +76,533 | 3.11% | 16,950,361 |
| 2017-06-23 | 2017-06-21 | 1.725 | 9,833,749 | -22,264 | 3.08% | 16,960,800 |
| 2017-06-21 | 2017-06-19 | 1.725 | 9,856,013 | +2,783 | 3.09% | 16,999,200 |
| 2017-06-19 | 2017-06-15 | 1.739 | 9,853,230 | +187,853 | 3.09% | 17,136,020 |
| 2017-06-14 | 2017-06-12 | 1.725 | 9,665,377 | -11,132 | 3.03% | 16,670,400 |
| 2017-06-13 | 2017-06-09 | 1.739 | 9,676,509 | -4,175 | 3.03% | 16,828,680 |
| 2017-06-12 | 2017-06-08 | 1.710 | 9,680,684 | -4,174 | 3.03% | 16,557,660 |
| 2017-06-09 | 2017-06-07 | 1.725 | 9,684,858 | -13,915 | 3.04% | 16,704,000 |
| 2017-06-08 | 2017-06-06 | 1.739 | 9,698,773 | +13,915 | 3.04% | 16,867,400 |
| 2017-06-07 | 2017-06-05 | 1.812 | 9,684,858 | -13,915 | 3.04% | 17,549,640 |
| 2017-06-06 | 2017-06-02 | 1.797 | 9,698,773 | +222,980 | 3.04% | 17,431,969 |
| 2017-06-01 | 2017-05-29 | 1.738 | 9,475,793 | -6,788 | 3.04% | 16,472,799 |
| 2017-05-31 | 2017-05-26 | 1.738 | 9,482,581 | +13,575 | 3.05% | 16,484,599 |
| 2017-05-29 | 2017-05-25 | 1.694 | 9,469,006 | +33,939 | 3.04% | 16,042,501 |
| 2017-05-24 | 2017-05-22 | 1.709 | 9,435,067 | -8,145 | 3.03% | 16,124,001 |
| 2017-05-22 | 2017-05-18 | 1.709 | 9,443,212 | +20,364 | 3.03% | 16,137,920 |
| 2017-05-19 | 2017-05-17 | 1.694 | 9,422,848 | -6,788 | 3.03% | 15,964,299 |
| 2017-05-18 | 2017-05-16 | 1.738 | 9,429,636 | +33,939 | 3.03% | 16,392,559 |
| 2017-05-15 | 2017-05-11 | 1.768 | 9,395,697 | +13,575 | 3.02% | 16,610,400 |
| 2017-05-09 | 2017-05-05 | 1.842 | 9,382,122 | -10,860 | 3.01% | 17,277,501 |
| 2017-05-02 | 2017-04-27 | 1.797 | 9,392,982 | -20,364 | 3.02% | 16,882,360 |
| 2017-04-28 | 2017-04-26 | 1.827 | 9,413,346 | -28,508 | 3.02% | 17,196,321 |
| 2017-04-24 | 2017-04-20 | 1.783 | 9,441,854 | -8,146 | 3.03% | 16,831,099 |
| 2017-04-21 | 2017-04-19 | 1.812 | 9,450,000 | +47,515 | 3.04% | 17,124,060 |
| 2017-04-20 | 2017-04-18 | 1.812 | 9,402,485 | +2,715 | 3.02% | 17,037,960 |
| 2017-04-18 | 2017-04-12 | 1.842 | 9,399,770 | -2,715 | 3.02% | 17,310,000 |
| 2017-04-05 | 2017-03-31 | 1.812 | 9,402,485 | +8,145 | 3.02% | 17,037,960 |
| 2017-03-30 | 2017-03-28 | 1.886 | 9,394,340 | -42,084 | 3.02% | 17,715,201 |
| 2017-03-28 | 2017-03-24 | 1.915 | 9,436,424 | -20,364 | 3.03% | 18,072,600 |
| 2017-03-27 | 2017-03-23 | 1.842 | 9,456,788 | +13,576 | 3.04% | 17,415,001 |
| 2017-03-23 | 2017-03-21 | 1.842 | 9,443,212 | +24,436 | 3.03% | 17,390,000 |
| 2017-03-22 | 2017-03-20 | 1.842 | 9,418,776 | -9,503 | 3.03% | 17,345,000 |
| 2017-03-16 | 2017-03-14 | 1.842 | 9,428,279 | +14,933 | 3.03% | 17,362,500 |
| 2017-03-15 | 2017-03-13 | 1.871 | 9,413,346 | -61,090 | 3.02% | 17,612,361 |
| 2017-03-13 | 2017-03-09 | 1.871 | 9,474,436 | +14,933 | 3.04% | 17,726,660 |
| 2017-03-10 | 2017-03-08 | 1.900 | 9,459,503 | +9,503 | 3.04% | 17,977,441 |
| 2017-03-09 | 2017-03-07 | 1.827 | 9,450,000 | -20,363 | 3.04% | 17,263,280 |
| 2017-03-08 | 2017-03-06 | 1.959 | 9,470,363 | -9,503 | 3.04% | 18,556,160 |
| 2017-03-07 | 2017-03-03 | 1.871 | 9,479,866 | +35,296 | 3.05% | 17,736,820 |
| 2017-03-06 | 2017-03-02 | 1.827 | 9,444,570 | +13,576 | 3.03% | 17,253,361 |
| 2017-03-03 | 2017-03-01 | 1.827 | 9,430,994 | +10,861 | 3.03% | 17,228,560 |
| 2017-03-02 | 2017-02-28 | 1.842 | 9,420,133 | -1,358 | 3.03% | 17,347,499 |
| 2017-02-28 | 2017-02-24 | 1.842 | 9,421,491 | -16,291 | 3.03% | 17,350,000 |
| 2017-02-24 | 2017-02-22 | 1.900 | 9,437,782 | +8,146 | 3.03% | 17,936,161 |
| 2017-02-23 | 2017-02-21 | 1.915 | 9,429,636 | +13,575 | 3.03% | 18,059,599 |
| 2017-02-21 | 2017-02-17 | 1.989 | 9,416,061 | -20,363 | 3.02% | 18,727,201 |
| 2017-02-20 | 2017-02-16 | 2.107 | 9,436,424 | -27,151 | 3.03% | 19,879,860 |
| 2017-02-17 | 2017-02-15 | 1.797 | 9,463,575 | +54,302 | 3.04% | 17,009,239 |
| 2017-02-16 | 2017-02-14 | 1.753 | 9,409,273 | +9,503 | 3.02% | 16,495,780 |
| 2017-02-15 | 2017-02-13 | 1.768 | 9,399,770 | +14,933 | 3.02% | 16,617,600 |
| 2017-02-14 | 2017-02-10 | 1.738 | 9,384,837 | +20,364 | 3.01% | 16,314,680 |
| 2017-02-10 | 2017-02-08 | 1.724 | 9,364,473 | -40,727 | 3.01% | 16,141,320 |
| 2017-01-20 | 2017-01-18 | 1.738 | 9,405,200 | +6,788 | 3.02% | 16,350,080 |
| 2017-01-19 | 2017-01-17 | 1.768 | 9,398,412 | -13,576 | 3.02% | 16,615,199 |
| 2017-01-16 | 2017-01-12 | 1.738 | 9,411,988 | +13,576 | 3.02% | 16,361,880 |
| 2017-01-13 | 2017-01-11 | 1.753 | 9,398,412 | +40,727 | 3.02% | 16,476,739 |
| 2017-01-09 | 2017-01-05 | 1.797 | 9,357,685 | +21,721 | 3.01% | 16,818,919 |
| 2017-01-06 | 2017-01-04 | 1.812 | 9,335,964 | -1,358 | 3.00% | 16,917,419 |
| 2016-12-22 | 2016-12-20 | 1.827 | 9,337,322 | -17,648 | 3.00% | 17,057,440 |
| 2016-12-21 | 2016-12-19 | 1.842 | 9,354,970 | +36,654 | 3.01% | 17,227,499 |
| 2016-12-15 | 2016-12-13 | 1.900 | 9,318,316 | -2,715 | 2.99% | 17,709,120 |
| 2016-12-14 | 2016-12-12 | 1.827 | 9,321,031 | +39,369 | 2.99% | 17,027,680 |
| 2016-12-13 | 2016-12-09 | 1.856 | 9,281,662 | -12,218 | 2.98% | 17,229,240 |
| 2016-12-09 | 2016-12-07 | 1.915 | 9,293,880 | +1,358 | 2.99% | 17,799,600 |
| 2016-12-08 | 2016-12-06 | 1.974 | 9,292,522 | +16,290 | 2.99% | 18,344,599 |
| 2016-11-30 | 2016-11-28 | 1.974 | 9,276,232 | +20,364 | 2.98% | 18,312,441 |
| 2016-11-29 | 2016-11-25 | 1.886 | 9,255,868 | -1,358 | 2.97% | 17,454,080 |
| 2016-11-28 | 2016-11-24 | 1.945 | 9,257,226 | -47,514 | 2.97% | 18,002,160 |
| 2016-11-25 | 2016-11-23 | 2.018 | 9,304,740 | -14,934 | 2.99% | 18,779,959 |
| 2016-11-22 | 2016-11-18 | 1.945 | 9,319,674 | -17,648 | 2.99% | 18,123,601 |
| 2016-11-17 | 2016-11-15 | 2.033 | 9,337,322 | +6,788 | 3.00% | 18,983,280 |
| 2016-11-14 | 2016-11-10 | 2.033 | 9,330,534 | -55,660 | 3.00% | 18,969,480 |
| 2016-11-10 | 2016-11-08 | 2.033 | 9,386,194 | +13,575 | 3.02% | 19,082,639 |
| 2016-11-07 | 2016-11-03 | 1.974 | 9,372,619 | +8,146 | 3.01% | 18,502,721 |
| 2016-11-03 | 2016-11-01 | 1.974 | 9,364,473 | +27,151 | 3.01% | 18,486,639 |
| 2016-11-02 | 2016-10-31 | 1.915 | 9,337,322 | +5,430 | 3.00% | 17,882,800 |
| 2016-11-01 | 2016-10-28 | 2.033 | 9,331,892 | -21,721 | 3.00% | 18,972,241 |
| 2016-10-31 | 2016-10-27 | 2.121 | 9,353,613 | -138,471 | 3.00% | 19,843,201 |
| 2016-10-27 | 2016-10-25 | 2.210 | 9,492,084 | -67,878 | 3.05% | 20,975,999 |
| 2016-10-26 | 2016-10-24 | 2.225 | 9,559,962 | +20,363 | 3.07% | 21,266,839 |
| 2016-10-25 | 2016-10-20 | 2.269 | 9,539,599 | -50,230 | 3.06% | 21,643,160 |
| 2016-10-24 | 2016-10-19 | 2.239 | 9,589,829 | -1,357 | 3.08% | 21,474,560 |
| 2016-10-20 | 2016-10-18 | 2.048 | 9,591,186 | -63,806 | 3.08% | 19,640,699 |
| 2016-10-19 | 2016-10-17 | 1.871 | 9,654,992 | +5,430 | 3.10% | 18,064,480 |
| 2016-10-18 | 2016-10-14 | 1.812 | 9,649,562 | +61,091 | 3.10% | 17,485,681 |
| 2016-10-17 | 2016-10-13 | 1.724 | 9,588,471 | +6,788 | 3.08% | 16,527,420 |
| 2016-10-13 | 2016-10-11 | 1.679 | 9,581,683 | +35,296 | 3.08% | 16,092,239 |
| 2016-10-12 | 2016-10-07 | 1.679 | 9,546,387 | -1,357 | 3.07% | 16,032,960 |
| 2016-10-11 | 2016-10-06 | 1.665 | 9,547,744 | -20,364 | 3.07% | 15,894,579 |
| 2016-10-04 | 2016-09-30 | 1.665 | 9,568,108 | -13,575 | 3.07% | 15,928,480 |
| 2016-10-03 | 2016-09-29 | 1.665 | 9,581,683 | -61,091 | 3.08% | 15,951,079 |
| 2016-09-30 | 2016-09-28 | 1.679 | 9,642,774 | +4,073 | 3.10% | 16,194,840 |
| 2016-09-29 | 2016-09-27 | 1.665 | 9,638,701 | +6,788 | 3.10% | 16,046,000 |
| 2016-09-27 | 2016-09-23 | 1.679 | 9,631,913 | -1,358 | 3.09% | 16,176,600 |
| 2016-09-23 | 2016-09-21 | 1.679 | 9,633,271 | +21,721 | 3.09% | 16,178,880 |
| 2016-09-14 | 2016-09-12 | 1.679 | 9,611,550 | +2,715 | 3.09% | 16,142,400 |
| 2016-09-13 | 2016-09-09 | 1.694 | 9,608,835 | -32,581 | 3.09% | 16,279,401 |
| 2016-09-05 | 2016-09-01 | 1.665 | 9,641,416 | -67,878 | 3.10% | 16,050,520 |
| 2016-09-02 | 2016-08-31 | 1.679 | 9,709,294 | +16,290 | 3.12% | 16,306,559 |
| 2016-09-01 | 2016-08-30 | 1.635 | 9,693,004 | -12,218 | 3.11% | 15,850,801 |
| 2016-08-29 | 2016-08-25 | 1.591 | 9,705,222 | +6,788 | 3.12% | 15,441,840 |
| 2016-08-24 | 2016-08-22 | 1.621 | 9,698,434 | +6,788 | 3.12% | 15,716,800 |
| 2016-08-23 | 2016-08-19 | 1.562 | 9,691,646 | +29,866 | 3.11% | 15,134,680 |
| 2016-08-22 | 2016-08-18 | 1.591 | 9,661,780 | -6,787 | 3.10% | 15,372,721 |
| 2016-08-12 | 2016-08-10 | 1.679 | 9,668,567 | -6,788 | 3.11% | 16,238,159 |
| 2016-08-11 | 2016-08-09 | 1.665 | 9,675,355 | -13,576 | 3.11% | 16,107,019 |
| 2016-08-09 | 2016-08-05 | 1.679 | 9,688,931 | -4,073 | 3.11% | 16,272,360 |
| 2016-08-08 | 2016-08-04 | 1.694 | 9,693,004 | -1,357 | 3.11% | 16,422,001 |
| 2016-08-03 | 2016-07-29 | 1.562 | 9,694,361 | -2,715 | 3.11% | 15,138,920 |
| 2016-07-29 | 2016-07-27 | 1.650 | 9,697,076 | +80,096 | 3.12% | 16,000,319 |
| 2016-07-28 | 2016-07-26 | 1.650 | 9,616,980 | +16,291 | 3.09% | 15,868,160 |
| 2016-07-27 | 2016-07-25 | 1.650 | 9,600,689 | +135,756 | 3.08% | 15,841,279 |
| 2016-07-26 | 2016-07-22 | 1.650 | 9,464,933 | +109,963 | 3.04% | 15,617,280 |
| 2016-07-25 | 2016-07-21 | 1.606 | 9,354,970 | +108,605 | 3.01% | 15,022,379 |
| 2016-07-22 | 2016-07-20 | 1.679 | 9,246,365 | -1,358 | 2.97% | 15,529,080 |
| 2016-07-20 | 2016-07-18 | 1.621 | 9,247,723 | -14,933 | 2.97% | 14,986,400 |
| 2016-07-15 | 2016-07-13 | 1.562 | 9,262,656 | +65,163 | 2.98% | 14,464,760 |
| 2016-07-14 | 2016-07-12 | 1.517 | 9,197,493 | +9,503 | 2.95% | 13,956,500 |
| 2016-07-13 | 2016-07-11 | 1.532 | 9,187,990 | -111,320 | 2.95% | 14,077,440 |
| 2016-07-11 | 2016-07-07 | 1.532 | 9,299,310 | +13,575 | 2.99% | 14,248,000 |
| 2016-07-08 | 2016-07-06 | 1.532 | 9,285,735 | +16,291 | 2.98% | 14,227,201 |
| 2016-07-06 | 2016-07-04 | 1.517 | 9,269,444 | +5,430 | 2.98% | 14,065,680 |
| 2016-07-05 | 2016-06-30 | 1.532 | 9,264,014 | +6,788 | 2.98% | 14,193,921 |
| 2016-06-30 | 2016-06-28 | 1.547 | 9,257,226 | +21,721 | 2.97% | 14,319,900 |
| 2016-06-28 | 2016-06-24 | 1.517 | 9,235,505 | -38,012 | 2.97% | 14,014,180 |
| 2016-06-24 | 2016-06-22 | 1.547 | 9,273,517 | -6,787 | 2.98% | 14,345,101 |
| 2016-06-22 | 2016-06-20 | 1.562 | 9,280,304 | +21,721 | 2.98% | 14,492,319 |
| 2016-06-16 | 2016-06-14 | 1.679 | 9,258,583 | -6,788 | 2.97% | 15,549,599 |
| 2016-06-14 | 2016-06-10 | 1.650 | 9,265,371 | -54,303 | 2.98% | 15,288,000 |
| 2016-06-13 | 2016-06-08 | 1.679 | 9,319,674 | -6,787 | 2.99% | 15,652,201 |
| 2016-06-06 | 2016-06-02 | 1.769 | 9,326,461 | +237,113 | 3.00% | 16,495,168 |
| 2016-06-03 | 2016-06-01 | 1.784 | 9,089,348 | +6,615 | 3.00% | 16,213,200 |
| 2016-06-02 | 2016-05-31 | 1.723 | 9,082,733 | -2,646 | 2.99% | 15,652,200 |
| 2016-06-01 | 2016-05-30 | 1.738 | 9,085,379 | -13,230 | 2.99% | 15,794,100 |
| 2016-05-31 | 2016-05-27 | 1.738 | 9,098,609 | -13,231 | 3.00% | 15,817,099 |
| 2016-05-25 | 2016-05-23 | 1.648 | 9,111,840 | -6,615 | 3.00% | 15,013,660 |
| 2016-05-19 | 2016-05-17 | 1.617 | 9,118,455 | -6,615 | 3.01% | 14,748,880 |
| 2016-05-11 | 2016-05-09 | 1.678 | 9,125,070 | -6,616 | 3.01% | 15,311,339 |
| 2016-05-05 | 2016-05-03 | 1.693 | 9,131,686 | -17,199 | 3.01% | 15,460,481 |
| 2016-05-04 | 2016-04-29 | 1.648 | 9,148,885 | -22,492 | 3.02% | 15,074,700 |
| 2016-04-29 | 2016-04-27 | 1.648 | 9,171,377 | -19,846 | 3.02% | 15,111,760 |
| 2016-04-27 | 2016-04-25 | 1.633 | 9,191,223 | -152,151 | 3.03% | 15,005,520 |
| 2016-04-25 | 2016-04-21 | 1.648 | 9,343,374 | -19,845 | 3.08% | 15,395,161 |
| 2016-04-21 | 2016-04-19 | 1.663 | 9,363,219 | -6,615 | 3.09% | 15,569,400 |
| 2016-04-20 | 2016-04-18 | 1.678 | 9,369,834 | -6,616 | 3.09% | 15,722,039 |
| 2016-04-15 | 2016-04-13 | 1.723 | 9,376,450 | -26,461 | 3.09% | 16,158,360 |
| 2016-04-14 | 2016-04-12 | 1.708 | 9,402,911 | -18,522 | 3.10% | 16,061,820 |
| 2016-04-12 | 2016-04-08 | 1.678 | 9,421,433 | -2,647 | 3.11% | 15,808,619 |
| 2016-04-11 | 2016-04-07 | 1.708 | 9,424,080 | -19,845 | 3.11% | 16,097,981 |
| 2016-04-07 | 2016-04-05 | 1.678 | 9,443,925 | -29,107 | 3.11% | 15,846,360 |
| 2016-04-01 | 2016-03-30 | 1.754 | 9,473,032 | -120,398 | 3.12% | 16,611,199 |
| 2016-03-24 | 2016-03-22 | 1.738 | 9,593,430 | +13,231 | 3.16% | 16,677,300 |
| 2016-03-23 | 2016-03-21 | 1.814 | 9,580,199 | -15,877 | 3.16% | 17,378,399 |
| 2016-03-22 | 2016-03-18 | 1.784 | 9,596,076 | +21,169 | 3.16% | 17,117,080 |
| 2016-03-21 | 2016-03-17 | 1.769 | 9,574,907 | -6,615 | 3.16% | 16,934,580 |
| 2016-03-18 | 2016-03-16 | 1.769 | 9,581,522 | -6,616 | 3.16% | 16,946,279 |
| 2016-03-16 | 2016-03-14 | 1.769 | 9,588,138 | +130,982 | 3.16% | 16,957,981 |
| 2016-03-14 | 2016-03-10 | 1.769 | 9,457,156 | +47,630 | 3.12% | 16,726,320 |
| 2016-03-07 | 2016-03-03 | 1.708 | 9,409,526 | +17,200 | 3.10% | 16,073,120 |
| 2016-03-04 | 2016-03-02 | 1.678 | 9,392,326 | +2,646 | 3.10% | 15,759,779 |
| 2016-02-25 | 2016-02-23 | 1.617 | 9,389,680 | -7,939 | 3.10% | 15,187,580 |
| 2016-02-24 | 2016-02-22 | 1.617 | 9,397,619 | -22,491 | 3.10% | 15,200,421 |
| 2016-02-23 | 2016-02-19 | 1.617 | 9,420,110 | +26,461 | 3.11% | 15,236,799 |
| 2016-02-22 | 2016-02-18 | 1.617 | 9,393,649 | +9,261 | 3.10% | 15,193,999 |
| 2016-02-17 | 2016-02-15 | 1.663 | 9,384,388 | -181,258 | 3.09% | 15,604,600 |
| 2016-02-16 | 2016-02-12 | 1.602 | 9,565,646 | -10,584 | 3.15% | 15,327,600 |
| 2016-02-12 | 2016-02-05 | 1.663 | 9,576,230 | +6,615 | 3.16% | 15,923,600 |
| 2016-02-11 | 2016-02-04 | 1.633 | 9,569,615 | +13,231 | 3.15% | 15,623,280 |
| 2016-02-04 | 2016-02-02 | 1.693 | 9,556,384 | -50,276 | 3.15% | 16,179,519 |
| 2016-02-02 | 2016-01-29 | 1.754 | 9,606,660 | -78,060 | 3.17% | 16,845,519 |
| 2016-02-01 | 2016-01-28 | 1.738 | 9,684,720 | -2,646 | 3.19% | 16,836,000 |
| 2016-01-28 | 2016-01-26 | 1.708 | 9,687,366 | -13,231 | 3.19% | 16,547,719 |
| 2016-01-27 | 2016-01-25 | 1.708 | 9,700,597 | -2,646 | 3.20% | 16,570,320 |
| 2016-01-26 | 2016-01-22 | 1.693 | 9,703,243 | -5,292 | 3.20% | 16,428,160 |
| 2016-01-25 | 2016-01-21 | 1.738 | 9,708,535 | -14,554 | 3.20% | 16,877,400 |
| 2016-01-21 | 2016-01-19 | 1.799 | 9,723,089 | +34,400 | 3.20% | 17,490,621 |
| 2016-01-20 | 2016-01-18 | 1.799 | 9,688,689 | +14,553 | 3.19% | 17,428,739 |
| 2016-01-19 | 2016-01-15 | 1.829 | 9,674,136 | +6,615 | 3.19% | 17,695,040 |
| 2016-01-15 | 2016-01-13 | 1.935 | 9,667,521 | -29,107 | 3.19% | 18,705,921 |
| 2016-01-14 | 2016-01-12 | 2.011 | 9,696,628 | -2,646 | 3.20% | 19,495,141 |
| 2016-01-13 | 2016-01-11 | 1.950 | 9,699,274 | -11,907 | 3.20% | 18,913,981 |
| 2016-01-12 | 2016-01-08 | 1.769 | 9,711,181 | +71,444 | 3.20% | 17,175,600 |
| 2016-01-11 | 2016-01-07 | 1.663 | 9,639,737 | -63,506 | 3.18% | 16,029,201 |
| 2016-01-08 | 2016-01-06 | 1.784 | 9,703,243 | -33,076 | 3.20% | 17,308,240 |
| 2016-01-07 | 2016-01-05 | 1.784 | 9,736,319 | +22,492 | 3.21% | 17,367,240 |
| 2016-01-05 | 2015-12-31 | 1.920 | 9,713,827 | -13,231 | 3.20% | 18,648,679 |
| 2016-01-04 | 2015-12-29 | 1.935 | 9,727,058 | +6,615 | 3.21% | 18,821,120 |
| 2015-12-30 | 2015-12-28 | 1.950 | 9,720,443 | -30,430 | 3.20% | 18,955,261 |
| 2015-12-29 | 2015-12-24 | 1.905 | 9,750,873 | -11,907 | 3.21% | 18,572,401 |
| 2015-12-23 | 2015-12-21 | 1.890 | 9,762,780 | +7,938 | 3.22% | 18,447,500 |
| 2015-12-22 | 2015-12-18 | 1.935 | 9,754,842 | -19,846 | 3.22% | 18,874,880 |
| 2015-12-21 | 2015-12-17 | 1.950 | 9,774,688 | +22,492 | 3.22% | 19,061,041 |
| 2015-12-17 | 2015-12-15 | 1.935 | 9,752,196 | +1,323 | 3.21% | 18,869,761 |
| 2015-12-16 | 2015-12-14 | 1.935 | 9,750,873 | +7,939 | 3.21% | 18,867,201 |
| 2015-12-15 | 2015-12-11 | 1.935 | 9,742,934 | +18,522 | 3.21% | 18,851,839 |
| 2015-12-14 | 2015-12-10 | 1.965 | 9,724,412 | +13,231 | 3.21% | 19,110,001 |
| 2015-12-04 | 2015-12-02 | 2.147 | 9,711,181 | -89,968 | 3.20% | 20,845,600 |
| 2015-12-02 | 2015-11-30 | 2.147 | 9,801,149 | -17,199 | 3.23% | 21,038,721 |
| 2015-12-01 | 2015-11-27 | 2.086 | 9,818,348 | +42,337 | 3.24% | 20,481,960 |
| 2015-11-27 | 2015-11-25 | 2.192 | 9,776,011 | -3,969 | 3.22% | 21,428,101 |
| 2015-11-26 | 2015-11-24 | 2.267 | 9,779,980 | -3,969 | 3.22% | 22,176,001 |
| 2015-11-25 | 2015-11-23 | 2.373 | 9,783,949 | +6,615 | 3.23% | 23,220,300 |
| 2015-11-20 | 2015-11-18 | 2.177 | 9,777,334 | -6,615 | 3.22% | 21,283,201 |
| 2015-11-19 | 2015-11-17 | 2.177 | 9,783,949 | -9,261 | 3.23% | 21,297,600 |
| 2015-11-18 | 2015-11-16 | 2.192 | 9,793,210 | +27,784 | 3.23% | 21,465,799 |
| 2015-11-17 | 2015-11-13 | 2.313 | 9,765,426 | +33,076 | 3.22% | 22,585,860 |
| 2015-11-12 | 2015-11-10 | 2.267 | 9,732,350 | -26,461 | 3.21% | 22,068,000 |
| 2015-11-11 | 2015-11-09 | 2.328 | 9,758,811 | -18,523 | 3.22% | 22,718,080 |
| 2015-11-10 | 2015-11-06 | 2.373 | 9,777,334 | -27,784 | 3.22% | 23,204,601 |
| 2015-11-09 | 2015-11-05 | 2.237 | 9,805,118 | -79,383 | 3.23% | 21,936,561 |
| 2015-11-06 | 2015-11-04 | 2.162 | 9,884,501 | -189,196 | 3.26% | 21,367,061 |
| 2015-11-05 | 2015-11-03 | 1.935 | 10,073,697 | -31,753 | 3.32% | 19,491,841 |
| 2015-11-04 | 2015-11-02 | 1.965 | 10,105,450 | -9,261 | 3.33% | 19,858,800 |
| 2015-11-02 | 2015-10-29 | 2.101 | 10,114,711 | -31,753 | 3.33% | 21,253,100 |
| 2015-10-30 | 2015-10-28 | 2.071 | 10,146,464 | -25,138 | 3.34% | 21,013,059 |
| 2015-10-28 | 2015-10-26 | 2.026 | 10,171,602 | -27,784 | 3.35% | 20,603,839 |
| 2015-10-27 | 2015-10-23 | 2.041 | 10,199,386 | -2,646 | 3.36% | 20,814,299 |
| 2015-10-26 | 2015-10-22 | 1.995 | 10,202,032 | +39,691 | 3.36% | 20,357,039 |
| 2015-10-23 | 2015-10-20 | 2.071 | 10,162,341 | -43,661 | 3.35% | 21,045,940 |
| 2015-10-22 | 2015-10-19 | 1.965 | 10,206,002 | -15,876 | 3.36% | 20,056,401 |
| 2015-10-20 | 2015-10-16 | 1.950 | 10,221,878 | +34,399 | 3.37% | 19,933,080 |
| 2015-10-16 | 2015-10-14 | 1.935 | 10,187,479 | +22,492 | 3.36% | 19,712,000 |
| 2015-10-15 | 2015-10-13 | 1.980 | 10,164,987 | -2,646 | 3.35% | 20,129,460 |
| 2015-10-14 | 2015-10-12 | 2.011 | 10,167,633 | -18,523 | 3.35% | 20,442,100 |
| 2015-10-13 | 2015-10-09 | 1.995 | 10,186,156 | -39,691 | 3.71% | 20,325,360 |
| 2015-10-12 | 2015-10-08 | 1.965 | 10,225,847 | +10,584 | 3.72% | 20,095,399 |
| 2015-10-09 | 2015-10-07 | 1.935 | 10,215,263 | +6,615 | 3.72% | 19,765,760 |
| 2015-10-08 | 2015-10-06 | 1.980 | 10,208,648 | +23,815 | 3.72% | 20,215,921 |
| 2015-10-07 | 2015-10-05 | 1.995 | 10,184,833 | -3,969 | 3.71% | 20,322,720 |
| 2015-10-06 | 2015-10-02 | 1.950 | 10,188,802 | -13,230 | 3.71% | 19,868,580 |
| 2015-10-05 | 2015-09-30 | 1.905 | 10,202,032 | +25,137 | 3.72% | 19,431,719 |
| 2015-10-02 | 2015-09-29 | 1.950 | 10,176,895 | +6,616 | 3.71% | 19,845,361 |
| 2015-09-30 | 2015-09-25 | 1.920 | 10,170,279 | +50,276 | 3.70% | 19,524,980 |
| 2015-09-29 | 2015-09-24 | 1.980 | 10,120,003 | +29,107 | 3.69% | 20,040,379 |
| 2015-09-25 | 2015-09-23 | 1.935 | 10,090,896 | +41,014 | 3.68% | 19,525,119 |
| 2015-09-24 | 2015-09-22 | 2.056 | 10,049,882 | -15,876 | 3.66% | 20,661,120 |
| 2015-09-23 | 2015-09-21 | 1.980 | 10,065,758 | -242,118 | 3.67% | 19,932,959 |
| 2015-09-22 | 2015-09-18 | 1.814 | 10,307,876 | +25,138 | 3.75% | 18,698,399 |
| 2015-09-21 | 2015-09-17 | 1.754 | 10,282,738 | +6,615 | 3.75% | 18,031,039 |
| 2015-09-18 | 2015-09-16 | 1.723 | 10,276,123 | -2,646 | 3.74% | 17,708,760 |
| 2015-09-17 | 2015-09-15 | 1.648 | 10,278,769 | -13,231 | 3.74% | 16,936,420 |
| 2015-09-16 | 2015-09-14 | 1.738 | 10,292,000 | +3,969 | 3.75% | 17,891,700 |
| 2015-09-15 | 2015-09-11 | 1.859 | 10,288,031 | +29,107 | 3.75% | 19,128,961 |
| 2015-09-14 | 2015-09-10 | 1.874 | 10,258,924 | -55,568 | 3.74% | 19,229,921 |
| 2015-09-11 | 2015-09-09 | 1.769 | 10,314,492 | +6,616 | 3.76% | 18,242,641 |
| 2015-09-10 | 2015-09-08 | 1.693 | 10,307,876 | +6,615 | 3.75% | 17,451,839 |
| 2015-09-09 | 2015-09-07 | 1.542 | 10,301,261 | +63,506 | 3.75% | 15,883,440 |
| 2015-09-07 | 2015-09-02 | 1.602 | 10,237,755 | -7,938 | 3.73% | 16,404,560 |
| 2015-09-04 | 2015-09-01 | 1.617 | 10,245,693 | -30,430 | 3.73% | 16,572,160 |
| 2015-09-02 | 2015-08-31 | 1.678 | 10,276,123 | -13,231 | 3.74% | 17,242,740 |
| 2015-09-01 | 2015-08-28 | 1.723 | 10,289,354 | +6,616 | 3.75% | 17,731,561 |
| 2015-08-31 | 2015-08-27 | 1.723 | 10,282,738 | +19,845 | 3.75% | 17,720,159 |
| 2015-08-28 | 2015-08-26 | 1.617 | 10,262,893 | +2,646 | 3.74% | 16,599,980 |
| 2015-08-27 | 2015-08-25 | 1.466 | 10,260,247 | +127,013 | 3.74% | 15,044,701 |
| 2015-08-26 | 2015-08-24 | 1.481 | 10,133,234 | +228,888 | 3.69% | 15,011,640 |
| 2015-08-25 | 2015-08-21 | 1.738 | 9,904,346 | -15,877 | 3.61% | 17,217,799 |
| 2015-08-21 | 2015-08-19 | 1.890 | 9,920,223 | +38,368 | 3.61% | 18,745,000 |
| 2015-08-20 | 2015-08-18 | 1.874 | 9,881,855 | -25,137 | 3.60% | 18,523,121 |
| 2015-08-19 | 2015-08-17 | 1.935 | 9,906,992 | +30,430 | 3.61% | 19,169,279 |
| 2015-08-18 | 2015-08-14 | 1.965 | 9,876,562 | +14,553 | 3.60% | 19,408,999 |
| 2015-08-17 | 2015-08-13 | 1.965 | 9,862,009 | +31,753 | 3.59% | 19,380,400 |
| 2015-08-14 | 2015-08-12 | 1.980 | 9,830,256 | +75,414 | 3.58% | 19,466,601 |
| 2015-08-13 | 2015-08-11 | 2.041 | 9,754,842 | +46,307 | 3.55% | 19,907,100 |
| 2015-08-11 | 2015-08-07 | 2.041 | 9,708,535 | -44,984 | 3.54% | 19,812,600 |
| 2015-08-10 | 2015-08-06 | 2.011 | 9,753,519 | +10,585 | 3.55% | 19,609,520 |
| 2015-08-07 | 2015-08-05 | 2.071 | 9,742,934 | +30,430 | 3.55% | 20,177,359 |
| 2015-08-06 | 2015-08-04 | 2.056 | 9,712,504 | -9,262 | 3.54% | 19,967,520 |
| 2015-08-05 | 2015-08-03 | 2.041 | 9,721,766 | +23,815 | 3.54% | 19,839,601 |
| 2015-08-03 | 2015-07-30 | 2.207 | 9,697,951 | +19,846 | 3.53% | 21,403,601 |
| 2015-07-31 | 2015-07-29 | 2.237 | 9,678,105 | +13,231 | 3.53% | 21,652,400 |
| 2015-07-30 | 2015-07-28 | 2.237 | 9,664,874 | -19,846 | 3.52% | 21,622,799 |
| 2015-07-29 | 2015-07-27 | 2.147 | 9,684,720 | -43,661 | 3.53% | 20,788,800 |
| 2015-07-28 | 2015-07-24 | 2.570 | 9,728,381 | -6,615 | 3.54% | 25,000,200 |
| 2015-07-27 | 2015-07-23 | 2.600 | 9,734,996 | +43,661 | 3.55% | 25,311,520 |
| 2015-07-24 | 2015-07-22 | 2.630 | 9,691,335 | +18,522 | 3.53% | 25,490,999 |
| 2015-07-23 | 2015-07-21 | 2.751 | 9,672,813 | +5,292 | 3.52% | 26,612,041 |
| 2015-07-22 | 2015-07-20 | 2.691 | 9,667,521 | -1,323 | 3.52% | 26,012,921 |
| 2015-07-21 | 2015-07-17 | 2.736 | 9,668,844 | +124,367 | 3.52% | 26,454,961 |
| 2015-07-20 | 2015-07-16 | 2.615 | 9,544,477 | -3,969 | 3.48% | 24,960,440 |
| 2015-07-17 | 2015-07-15 | 2.540 | 9,548,446 | +29,107 | 3.48% | 24,249,120 |
| 2015-07-16 | 2015-07-14 | 2.676 | 9,519,339 | +234,180 | 3.47% | 25,470,300 |
| 2015-07-15 | 2015-07-13 | 2.797 | 9,285,159 | -215,657 | 3.38% | 25,966,599 |
| 2015-07-14 | 2015-07-10 | 2.373 | 9,500,816 | +136,274 | 3.46% | 22,548,339 |
| 2015-07-13 | 2015-07-09 | 2.252 | 9,364,542 | +23,815 | 3.41% | 21,092,439 |
| 2015-07-10 | 2015-07-08 | 1.527 | 9,340,727 | +3,969 | 3.40% | 14,261,199 |
| 2015-07-09 | 2015-07-07 | 1.920 | 9,336,758 | +197,134 | 3.40% | 17,924,780 |
| 2015-07-08 | 2015-07-06 | 2.177 | 9,139,624 | +328,116 | 3.33% | 19,895,040 |
| 2015-07-07 | 2015-07-03 | 2.918 | 8,811,508 | +328,116 | 3.21% | 25,707,601 |
| 2015-07-06 | 2015-07-02 | 3.401 | 8,483,392 | +156,120 | 3.09% | 28,854,002 |
| 2015-07-03 | 2015-06-30 | 3.961 | 8,327,272 | -189,196 | 3.03% | 32,980,561 |
| 2015-07-02 | 2015-06-29 | 3.144 | 8,516,468 | +68,799 | 3.10% | 26,777,921 |
| 2015-06-30 | 2015-06-26 | 3.462 | 8,447,669 | +164,058 | 3.08% | 29,243,299 |
| 2015-06-29 | 2015-06-25 | 3.704 | 8,283,611 | +62,183 | 3.02% | 30,678,900 |
| 2015-06-26 | 2015-06-24 | 3.704 | 8,221,428 | +199,781 | 2.99% | 30,448,601 |
| 2015-06-25 | 2015-06-23 | 3.719 | 8,021,647 | +99,228 | 2.92% | 29,829,959 |
| 2015-06-24 | 2015-06-22 | 3.840 | 7,922,419 | -35,722 | 2.89% | 30,419,041 |
| 2015-06-23 | 2015-06-19 | 3.870 | 7,958,141 | -54,245 | 2.90% | 30,796,800 |
| 2015-06-22 | 2015-06-18 | 3.824 | 8,012,386 | +22,492 | 2.92% | 30,643,360 |
| 2015-06-19 | 2015-06-17 | 3.945 | 7,989,894 | -18,523 | 2.91% | 31,523,579 |
| 2015-06-18 | 2015-06-16 | 3.719 | 8,008,417 | +56,891 | 2.92% | 29,780,761 |
| 2015-06-17 | 2015-06-15 | 3.915 | 7,951,526 | -11,907 | 2.90% | 31,131,801 |
| 2015-06-16 | 2015-06-12 | 4.066 | 7,963,433 | +70,121 | 2.90% | 32,382,219 |
| 2015-06-15 | 2015-06-11 | 4.021 | 7,893,312 | -165,381 | 2.88% | 31,739,122 |
| 2015-06-12 | 2015-06-10 | 4.006 | 8,058,693 | -287,101 | 2.94% | 32,282,301 |
| 2015-06-11 | 2015-06-09 | 3.462 | 8,345,794 | +67,475 | 3.04% | 28,890,639 |
| 2015-06-10 | 2015-06-08 | 3.870 | 8,278,319 | +219,626 | 3.02% | 32,035,840 |
| 2015-06-09 | 2015-06-05 | 4.051 | 8,058,693 | -70,121 | 2.94% | 32,647,761 |
| 2015-06-08 | 2015-06-04 | 4.248 | 8,128,814 | -353,254 | 2.96% | 34,529,279 |
| 2015-06-05 | 2015-06-03 | 4.550 | 8,482,068 | +52,921 | 3.09% | 38,594,218 |
| 2015-06-04 | 2015-06-02 | 4.626 | 8,429,147 | +329,440 | 3.07% | 38,990,522 |
| 2015-06-03 | 2015-06-01 | 4.988 | 8,099,707 | +1,004,194 | 2.95% | 40,405,199 |
| 2015-06-02 | 2015-05-29 | 4.686 | 7,095,513 | -605,956 | 2.58% | 33,250,600 |
| 2015-06-01 | 2015-05-28 | 3.961 | 7,701,469 | -736,939 | 2.81% | 30,502,038 |
| 2015-05-29 | 2015-05-27 | 4.323 | 8,438,408 | -1,455,354 | 3.07% | 36,482,161 |
| 2015-05-28 | 2015-05-26 | 4.142 | 9,893,762 | -816,321 | 3.60% | 40,979,440 |
| 2015-05-27 | 2015-05-22 | 2.298 | 10,710,083 | +46,306 | 3.90% | 24,608,799 |
| 2015-05-26 | 2015-05-21 | 2.419 | 10,663,777 | -56,891 | 3.88% | 25,792,001 |
| 2015-05-22 | 2015-05-20 | 2.449 | 10,720,668 | +64,830 | 3.91% | 26,253,721 |
| 2015-05-21 | 2015-05-19 | 2.570 | 10,655,838 | +10,584 | 3.88% | 27,383,599 |
| 2015-05-20 | 2015-05-18 | 2.570 | 10,645,254 | -66,152 | 3.88% | 27,356,400 |
| 2015-05-19 | 2015-05-15 | 2.615 | 10,711,406 | -1,323 | 3.90% | 28,012,159 |
| 2015-05-18 | 2015-05-14 | 2.706 | 10,712,729 | -406,177 | 3.90% | 28,987,259 |
| 2015-05-15 | 2015-05-13 | 2.373 | 11,118,906 | -354,577 | 4.05% | 26,388,561 |
| 2015-05-14 | 2015-05-12 | 2.252 | 11,473,483 | -76,737 | 4.18% | 25,842,561 |
| 2015-05-13 | 2015-05-11 | 2.101 | 11,550,220 | +38,369 | 4.21% | 24,269,401 |
| 2015-05-12 | 2015-05-08 | 2.071 | 11,511,851 | -13,231 | 4.19% | 23,840,740 |
| 2015-05-11 | 2015-05-07 | 1.980 | 11,525,082 | -30,430 | 4.20% | 22,822,821 |
| 2015-05-08 | 2015-05-06 | 2.041 | 11,555,512 | +33,076 | 4.21% | 23,581,800 |
| 2015-05-07 | 2015-05-05 | 2.041 | 11,522,436 | +7,939 | 4.20% | 23,514,301 |
| 2015-05-06 | 2015-05-04 | 2.041 | 11,514,497 | +78,060 | 4.19% | 23,498,099 |
| 2015-05-05 | 2015-04-30 | 2.071 | 11,436,437 | -25,138 | 4.17% | 23,684,559 |
| 2015-04-30 | 2015-04-28 | 1.980 | 11,461,575 | +179,934 | 4.17% | 22,697,059 |
| 2015-04-29 | 2015-04-27 | 2.101 | 11,281,641 | -34,399 | 4.11% | 23,705,061 |
| 2015-04-28 | 2015-04-24 | 2.041 | 11,316,040 | -11,907 | 4.12% | 23,093,100 |
| 2015-04-24 | 2015-04-22 | 2.011 | 11,327,947 | +21,168 | 4.13% | 22,774,919 |
| 2015-04-23 | 2015-04-21 | 2.086 | 11,306,779 | +91,291 | 4.12% | 23,586,961 |
| 2015-04-22 | 2015-04-20 | 2.116 | 11,215,488 | -37,046 | 4.09% | 23,735,600 |
| 2015-04-21 | 2015-04-17 | 2.116 | 11,252,534 | -87,321 | 4.10% | 23,814,001 |
| 2015-04-20 | 2015-04-16 | 2.086 | 11,339,855 | +148,182 | 4.13% | 23,655,961 |
| 2015-04-17 | 2015-04-15 | 1.980 | 11,191,673 | -22,492 | 4.08% | 22,162,580 |
| 2015-04-16 | 2015-04-14 | 2.011 | 11,214,165 | -9,261 | 4.08% | 22,546,160 |
| 2015-04-15 | 2015-04-13 | 1.950 | 11,223,426 | -17,200 | 4.09% | 21,886,139 |
| 2015-04-14 | 2015-04-10 | 1.814 | 11,240,626 | -54,245 | 4.09% | 20,390,400 |
| 2015-04-13 | 2015-04-09 | 1.723 | 11,294,871 | -121,721 | 4.11% | 19,464,360 |
| 2015-04-10 | 2015-04-08 | 1.799 | 11,416,592 | -51,599 | 4.16% | 20,537,021 |
| 2015-04-09 | 2015-04-02 | 1.648 | 11,468,191 | -255,348 | 4.18% | 18,896,241 |
| 2015-04-08 | 2015-04-01 | 1.678 | 11,723,539 | -60,860 | 4.27% | 19,671,420 |
| 2015-04-02 | 2015-03-31 | 1.572 | 11,784,399 | -310,917 | 4.29% | 18,526,560 |
| 2015-04-01 | 2015-03-30 | 1.557 | 12,095,316 | +80,706 | 4.41% | 18,832,520 |
| 2015-03-31 | 2015-03-27 | 1.436 | 12,014,610 | -26,461 | 4.38% | 17,253,900 |
| 2015-03-30 | 2015-03-26 | 1.360 | 12,041,071 | -14,553 | 4.39% | 16,381,800 |
| 2015-03-26 | 2015-03-24 | 1.345 | 12,055,624 | +25,138 | 4.39% | 16,219,359 |
| 2015-03-24 | 2015-03-20 | 1.391 | 12,030,486 | -70,122 | 4.38% | 16,731,119 |
| 2015-03-23 | 2015-03-19 | 1.376 | 12,100,608 | +64,829 | 4.41% | 16,645,720 |
| 2015-03-19 | 2015-03-17 | 1.391 | 12,035,779 | -13,230 | 4.38% | 16,738,480 |
| 2015-03-17 | 2015-03-13 | 1.421 | 12,049,009 | -6,615 | 4.39% | 17,121,160 |
| 2015-03-16 | 2015-03-12 | 1.406 | 12,055,624 | +19,845 | 4.39% | 16,948,319 |
| 2015-03-13 | 2015-03-11 | 1.391 | 12,035,779 | -13,230 | 4.38% | 16,738,480 |
| 2015-03-12 | 2015-03-10 | 1.391 | 12,049,009 | +19,846 | 4.39% | 16,756,880 |
| 2015-03-11 | 2015-03-09 | 1.436 | 12,029,163 | +15,876 | 4.38% | 17,274,799 |
| 2015-03-06 | 2015-03-04 | 1.255 | 12,013,287 | +5,292 | 4.38% | 15,072,800 |
| 2015-03-05 | 2015-03-03 | 1.224 | 12,007,995 | -6,615 | 4.37% | 14,703,120 |
| 2015-03-04 | 2015-03-02 | 1.285 | 12,014,610 | +6,615 | 4.38% | 15,437,700 |
| 2015-02-27 | 2015-02-25 | 1.240 | 12,007,995 | -42,337 | 4.37% | 14,884,640 |
| 2015-02-17 | 2015-02-13 | 1.209 | 12,050,332 | -42,338 | 4.39% | 14,572,800 |
| 2015-02-12 | 2015-02-10 | 1.194 | 12,092,670 | -183,904 | 4.40% | 14,441,200 |
| 2015-02-11 | 2015-02-09 | 1.209 | 12,276,574 | -330,762 | 4.47% | 14,846,400 |
| 2015-01-30 | 2015-01-28 | 1.164 | 12,607,336 | -6,615 | 4.59% | 14,674,660 |
| 2015-01-26 | 2015-01-22 | 1.209 | 12,613,951 | -1,323 | 4.59% | 15,254,400 |
| 2015-01-23 | 2015-01-21 | 1.224 | 12,615,274 | +13,230 | 4.60% | 15,446,700 |
| 2015-01-22 | 2015-01-20 | 1.194 | 12,602,044 | +13,231 | 4.59% | 15,049,500 |
| 2015-01-21 | 2015-01-19 | 1.194 | 12,588,813 | -6,615 | 4.59% | 15,033,700 |
| 2015-01-08 | 2015-01-06 | 1.270 | 12,595,428 | +13,230 | 4.59% | 15,993,599 |
| 2015-01-05 | 2014-12-31 | 1.360 | 12,582,198 | -13,230 | 4.58% | 17,118,000 |
| 2015-01-02 | 2014-12-29 | 1.330 | 12,595,428 | -7,939 | 4.59% | 16,755,199 |
| 2014-12-22 | 2014-12-18 | 1.345 | 12,603,367 | +13,231 | 4.59% | 16,956,280 |
| 2014-12-18 | 2014-12-16 | 1.255 | 12,590,136 | +95,259 | 4.59% | 15,796,560 |
| 2014-12-16 | 2014-12-12 | 1.330 | 12,494,877 | +66,153 | 4.55% | 16,621,440 |
| 2014-12-12 | 2014-12-10 | 1.360 | 12,428,724 | -11,908 | 4.53% | 16,909,200 |
| 2014-12-11 | 2014-12-09 | 1.330 | 12,440,632 | +56,891 | 4.53% | 16,549,280 |
| 2014-12-05 | 2014-12-03 | 1.285 | 12,383,741 | -6,615 | 4.51% | 15,912,001 |
| 2014-12-03 | 2014-12-01 | 1.270 | 12,390,356 | -1,323 | 4.51% | 15,733,200 |
| 2014-12-02 | 2014-11-28 | 1.345 | 12,391,679 | +23,815 | 4.51% | 16,671,480 |
| 2014-11-27 | 2014-11-25 | 1.406 | 12,367,864 | -6,615 | 4.51% | 17,387,280 |
| 2014-11-26 | 2014-11-24 | 1.436 | 12,374,479 | -55,568 | 4.51% | 17,770,700 |
| 2014-11-25 | 2014-11-21 | 1.406 | 12,430,047 | -31,753 | 4.53% | 17,474,700 |
| 2014-11-24 | 2014-11-20 | 1.406 | 12,461,800 | +59,537 | 4.54% | 17,519,339 |
| 2014-11-19 | 2014-11-17 | 1.330 | 12,402,263 | -21,169 | 4.52% | 16,498,240 |
| 2014-11-18 | 2014-11-14 | 1.391 | 12,423,432 | -43,661 | 4.53% | 17,277,600 |
| 2014-11-17 | 2014-11-13 | 1.360 | 12,467,093 | -23,815 | 4.54% | 16,961,400 |
| 2014-11-14 | 2014-11-12 | 1.436 | 12,490,908 | +141,567 | 4.55% | 17,937,901 |
| 2014-11-13 | 2014-11-11 | 1.391 | 12,349,341 | -13,231 | 4.50% | 17,174,560 |
| 2014-11-12 | 2014-11-10 | 1.391 | 12,362,572 | -6,615 | 4.50% | 17,192,960 |
| 2014-11-10 | 2014-11-06 | 1.345 | 12,369,187 | -7,938 | 4.51% | 16,641,220 |
| 2014-11-07 | 2014-11-05 | 1.360 | 12,377,125 | -26,461 | 4.51% | 16,839,000 |
| 2014-11-06 | 2014-11-04 | 1.406 | 12,403,586 | -6,616 | 4.52% | 17,437,500 |
| 2014-11-05 | 2014-11-03 | 1.360 | 12,410,202 | -3,969 | 4.52% | 16,884,001 |
| 2014-11-04 | 2014-10-31 | 1.255 | 12,414,171 | -11,907 | 4.52% | 15,575,780 |
| 2014-10-24 | 2014-10-22 | 1.300 | 12,426,078 | +34,399 | 4.53% | 16,154,240 |
| 2014-10-22 | 2014-10-20 | 1.330 | 12,391,679 | +33,076 | 4.51% | 16,484,160 |
| 2014-10-21 | 2014-10-17 | 1.285 | 12,358,603 | -52,922 | 4.50% | 15,879,700 |
| 2014-10-16 | 2014-10-14 | 1.330 | 12,411,525 | +13,231 | 4.52% | 16,510,561 |
| 2014-10-15 | 2014-10-13 | 1.330 | 12,398,294 | +19,846 | 4.52% | 16,492,960 |
| 2014-10-14 | 2014-10-10 | 1.360 | 12,378,448 | +2,646 | 4.51% | 16,840,799 |
| 2014-10-13 | 2014-10-09 | 1.360 | 12,375,802 | -33,077 | 4.51% | 16,837,200 |
| 2014-10-08 | 2014-10-06 | 1.391 | 12,408,879 | -1,323 | 4.52% | 17,257,361 |
| 2014-09-30 | 2014-09-26 | 1.406 | 12,410,202 | -13,230 | 4.52% | 17,446,801 |
| 2014-09-26 | 2014-09-24 | 1.330 | 12,423,432 | -6,615 | 4.53% | 16,526,400 |
| 2014-09-19 | 2014-09-17 | 1.391 | 12,430,047 | -1,323 | 4.53% | 17,286,800 |
| 2014-09-16 | 2014-09-12 | 1.391 | 12,431,370 | -6,616 | 4.53% | 17,288,640 |
| 2014-09-15 | 2014-09-11 | 1.391 | 12,437,986 | -226,241 | 4.53% | 17,297,841 |
| 2014-09-12 | 2014-09-10 | 1.345 | 12,664,227 | -33,076 | 4.61% | 17,038,160 |
| 2014-09-11 | 2014-09-08 | 1.315 | 12,697,303 | -30,430 | 4.63% | 16,698,780 |
| 2014-09-10 | 2014-09-05 | 1.330 | 12,727,733 | -37,046 | 4.64% | 16,931,199 |
| 2014-09-08 | 2014-09-04 | 1.330 | 12,764,779 | +3,969 | 4.65% | 16,980,480 |
| 2014-09-05 | 2014-09-03 | 1.315 | 12,760,810 | -13,230 | 4.65% | 16,782,301 |
| 2014-09-01 | 2014-08-28 | 1.240 | 12,774,040 | +13,230 | 4.65% | 15,834,200 |
| 2014-08-28 | 2014-08-26 | 1.224 | 12,760,810 | -2,646 | 4.65% | 15,624,900 |
| 2014-08-26 | 2014-08-22 | 1.209 | 12,763,456 | +6,616 | 4.65% | 15,435,200 |
| 2014-08-22 | 2014-08-20 | 1.224 | 12,756,840 | -5,293 | 4.65% | 15,620,039 |
| 2014-08-20 | 2014-08-18 | 1.194 | 12,762,133 | +33,077 | 4.65% | 15,240,680 |
| 2014-08-19 | 2014-08-15 | 1.194 | 12,729,056 | -1,323 | 4.64% | 15,201,179 |
| 2014-08-15 | 2014-08-13 | 1.209 | 12,730,379 | -6,616 | 4.64% | 15,395,199 |
| 2014-08-14 | 2014-08-12 | 1.194 | 12,736,995 | +19,846 | 4.64% | 15,210,660 |
| 2014-08-04 | 2014-07-31 | 1.194 | 12,717,149 | +41,015 | 4.63% | 15,186,960 |
| 2014-07-31 | 2014-07-29 | 1.209 | 12,676,134 | -5,293 | 4.62% | 15,329,599 |
| 2014-07-30 | 2014-07-28 | 1.209 | 12,681,427 | +17,200 | 4.62% | 15,336,000 |
| 2014-07-28 | 2014-07-24 | 1.224 | 12,664,227 | -52,922 | 4.61% | 15,506,640 |
| 2014-07-25 | 2014-07-23 | 1.209 | 12,717,149 | +13,231 | 4.63% | 15,379,200 |
| 2014-07-18 | 2014-07-16 | 1.224 | 12,703,918 | -6,616 | 4.63% | 15,555,239 |
| 2014-07-17 | 2014-07-15 | 1.270 | 12,710,534 | -47,630 | 4.63% | 16,139,760 |
| 2014-07-15 | 2014-07-11 | 1.164 | 12,758,164 | -79,382 | 4.65% | 14,850,221 |
| 2014-07-14 | 2014-07-10 | 1.194 | 12,837,546 | +63,506 | 4.68% | 15,330,739 |
| 2014-07-11 | 2014-07-09 | 1.255 | 12,774,040 | -1,323 | 4.65% | 16,027,300 |
| 2014-07-10 | 2014-07-08 | 1.255 | 12,775,363 | -1,323 | 4.65% | 16,028,960 |
| 2014-07-09 | 2014-07-07 | 1.270 | 12,776,686 | +33,076 | 4.65% | 16,223,760 |
| 2014-07-08 | 2014-07-04 | 1.315 | 12,743,610 | +25,138 | 4.64% | 16,759,680 |
| 2014-07-07 | 2014-07-03 | 1.224 | 12,718,472 | +10,584 | 4.63% | 15,573,060 |
| 2014-07-04 | 2014-07-02 | 1.209 | 12,707,888 | +54,245 | 4.63% | 15,368,000 |
| 2014-07-02 | 2014-06-27 | 1.209 | 12,653,643 | +148,182 | 4.61% | 15,302,400 |
| 2014-06-20 | 2014-06-18 | 1.209 | 12,505,461 | -1,323 | 4.56% | 15,123,200 |
| 2014-06-19 | 2014-06-17 | 1.209 | 12,506,784 | +191,842 | 4.56% | 15,124,800 |
| 2014-06-18 | 2014-06-16 | 1.209 | 12,314,942 | +26,461 | 4.49% | 14,892,800 |
| 2014-06-09 | 2014-06-05 | 1.152 | 12,288,481 | +13,230 | 4.48% | 14,155,010 |
| 2014-06-06 | 2014-06-04 | 1.152 | 12,275,251 | +32,304 | 4.47% | 14,139,770 |
| 2014-06-05 | 2014-06-03 | 1.137 | 12,242,947 | -1,320 | 4.47% | 13,917,000 |
| 2014-06-04 | 2014-05-30 | 1.137 | 12,244,267 | +13,196 | 4.47% | 13,918,500 |
| 2014-06-03 | 2014-05-29 | 1.122 | 12,231,071 | +6,598 | 4.47% | 13,718,120 |
| 2014-05-30 | 2014-05-28 | 1.152 | 12,224,473 | +26,391 | 4.46% | 14,081,280 |
| 2014-05-26 | 2014-05-22 | 1.122 | 12,198,082 | +6,598 | 4.45% | 13,681,120 |
| 2014-05-23 | 2014-05-21 | 1.091 | 12,191,484 | -43,546 | 4.45% | 13,304,160 |
| 2014-05-21 | 2014-05-19 | 1.122 | 12,235,030 | -30,350 | 4.47% | 13,722,560 |
| 2014-05-19 | 2014-05-15 | 1.152 | 12,265,380 | -6,598 | 4.48% | 14,128,400 |
| 2014-05-12 | 2014-05-08 | 1.152 | 12,271,978 | +21,113 | 4.48% | 14,136,000 |
| 2014-04-22 | 2014-04-16 | 1.303 | 12,250,865 | -18,474 | 4.47% | 15,968,480 |
| 2014-04-14 | 2014-04-10 | 1.364 | 12,269,339 | -10,556 | 4.48% | 16,736,401 |
| 2014-04-10 | 2014-04-08 | 1.258 | 12,279,895 | +13,196 | 4.48% | 15,447,960 |
| 2014-04-07 | 2014-04-03 | 1.303 | 12,266,699 | -1,320 | 4.48% | 15,989,119 |
| 2014-04-04 | 2014-04-02 | 1.303 | 12,268,019 | +17,154 | 4.48% | 15,990,840 |
| 2014-04-03 | 2014-04-01 | 1.319 | 12,250,865 | -6,598 | 4.47% | 16,154,160 |
| 2014-03-31 | 2014-03-27 | 1.334 | 12,257,463 | -11,876 | 4.48% | 16,348,641 |
| 2014-03-28 | 2014-03-26 | 1.379 | 12,269,339 | -32,989 | 4.48% | 16,922,361 |
| 2014-03-27 | 2014-03-25 | 1.455 | 12,302,328 | -7,917 | 4.49% | 17,900,160 |
| 2014-03-26 | 2014-03-24 | 1.379 | 12,310,245 | -13,196 | 4.50% | 16,978,780 |
| 2014-03-25 | 2014-03-21 | 1.379 | 12,323,441 | -7,917 | 4.50% | 16,996,980 |
| 2014-03-21 | 2014-03-19 | 1.410 | 12,331,358 | -3,959 | 4.50% | 17,381,700 |
| 2014-03-19 | 2014-03-17 | 1.455 | 12,335,317 | -13,196 | 4.51% | 17,948,160 |
| 2014-03-18 | 2014-03-14 | 1.410 | 12,348,513 | +113,483 | 4.51% | 17,405,880 |
| 2014-03-17 | 2014-03-13 | 1.455 | 12,235,030 | +7,918 | 4.47% | 17,802,240 |
| 2014-03-13 | 2014-03-11 | 1.485 | 12,227,112 | +39,587 | 4.47% | 18,161,359 |
| 2014-03-12 | 2014-03-10 | 1.516 | 12,187,525 | +13,195 | 4.45% | 18,471,999 |
| 2014-03-11 | 2014-03-07 | 1.531 | 12,174,330 | +30,350 | 4.45% | 18,636,520 |
| 2014-03-10 | 2014-03-06 | 1.516 | 12,143,980 | +56,742 | 4.44% | 18,406,000 |
| 2014-03-07 | 2014-03-05 | 1.379 | 12,087,238 | -19,794 | 4.41% | 16,671,200 |
| 2014-03-06 | 2014-03-04 | 1.425 | 12,107,032 | -139,874 | 4.42% | 17,249,000 |
| 2014-03-04 | 2014-02-28 | 1.334 | 12,246,906 | +10,557 | 4.47% | 16,334,560 |
| 2014-03-03 | 2014-02-27 | 1.303 | 12,236,349 | -15,835 | 4.47% | 15,949,559 |
| 2014-02-28 | 2014-02-26 | 1.288 | 12,252,184 | -15,835 | 4.47% | 15,784,500 |
| 2014-02-27 | 2014-02-25 | 1.273 | 12,268,019 | +32,989 | 4.48% | 15,618,960 |
| 2014-02-25 | 2014-02-21 | 1.258 | 12,235,030 | -10,556 | 4.47% | 15,391,520 |
| 2014-02-24 | 2014-02-20 | 1.258 | 12,245,586 | -7,918 | 4.47% | 15,404,800 |
| 2014-02-20 | 2014-02-18 | 1.258 | 12,253,504 | -21,113 | 4.48% | 15,414,760 |
| 2014-02-18 | 2014-02-14 | 1.288 | 12,274,617 | -6,598 | 4.48% | 15,813,400 |
| 2014-02-17 | 2014-02-13 | 1.273 | 12,281,215 | -19,793 | 4.49% | 15,635,760 |
| 2014-02-14 | 2014-02-12 | 1.334 | 12,301,008 | +26,391 | 4.49% | 16,406,720 |
| 2014-02-13 | 2014-02-11 | 1.303 | 12,274,617 | +1,320 | 4.48% | 15,999,440 |
| 2014-02-10 | 2014-02-06 | 1.258 | 12,273,297 | +19,793 | 4.48% | 15,439,660 |
| 2014-02-07 | 2014-02-05 | 1.228 | 12,253,504 | +6,598 | 4.48% | 15,043,320 |
| 2014-02-05 | 2014-01-30 | 1.334 | 12,246,906 | -27,711 | 4.47% | 16,334,560 |
| 2014-01-29 | 2014-01-27 | 1.243 | 12,274,617 | -1,319 | 4.48% | 15,255,280 |
| 2014-01-28 | 2014-01-24 | 1.258 | 12,275,936 | -13,196 | 4.48% | 15,442,979 |
| 2014-01-23 | 2014-01-21 | 1.288 | 12,289,132 | -221,687 | 4.49% | 15,832,100 |
| 2014-01-21 | 2014-01-17 | 1.349 | 12,510,819 | -32,990 | 4.57% | 16,876,179 |
| 2014-01-20 | 2014-01-16 | 1.394 | 12,543,809 | -252,037 | 4.58% | 17,491,040 |
| 2014-01-17 | 2014-01-15 | 1.364 | 12,795,846 | -343,088 | 4.67% | 17,454,600 |
| 2014-01-16 | 2014-01-14 | 1.258 | 13,138,934 | -26,391 | 4.80% | 16,528,621 |
| 2014-01-15 | 2014-01-13 | 1.258 | 13,165,325 | -192,657 | 4.81% | 16,561,820 |
| 2014-01-14 | 2014-01-10 | 1.273 | 13,357,982 | +11,876 | 4.88% | 17,006,640 |
| 2014-01-13 | 2014-01-09 | 1.243 | 13,346,106 | -35,628 | 4.87% | 16,586,960 |
| 2014-01-10 | 2014-01-08 | 1.258 | 13,381,734 | +65,978 | 4.89% | 16,834,060 |
| 2014-01-09 | 2014-01-07 | 1.288 | 13,315,756 | +71,257 | 4.86% | 17,154,700 |
| 2014-01-07 | 2014-01-03 | 1.303 | 13,244,499 | -7,917 | 4.84% | 17,263,640 |
| 2014-01-06 | 2014-01-02 | 1.349 | 13,252,416 | +35,628 | 4.84% | 17,876,539 |
| 2014-01-03 | 2013-12-31 | 1.258 | 13,216,788 | -38,268 | 4.83% | 16,626,560 |
| 2014-01-02 | 2013-12-27 | 1.243 | 13,255,056 | -13,195 | 4.84% | 16,473,801 |
| 2013-12-30 | 2013-12-24 | 1.243 | 13,268,251 | +32,989 | 4.85% | 16,490,200 |
| 2013-12-27 | 2013-12-20 | 1.258 | 13,235,262 | -13,196 | 4.83% | 16,649,800 |
| 2013-12-23 | 2013-12-19 | 1.273 | 13,248,458 | -23,752 | 4.84% | 16,867,200 |
| 2013-12-20 | 2013-12-18 | 1.273 | 13,272,210 | -84,452 | 4.85% | 16,897,440 |
| 2013-12-19 | 2013-12-17 | 1.288 | 13,356,662 | +60,700 | 4.88% | 17,207,400 |
| 2013-12-18 | 2013-12-16 | 1.334 | 13,295,962 | +79,174 | 4.86% | 17,733,760 |
| 2013-12-17 | 2013-12-13 | 1.364 | 13,216,788 | -180,781 | 4.83% | 18,028,800 |
| 2013-12-16 | 2013-12-12 | 1.334 | 13,397,569 | +60,700 | 4.89% | 17,869,280 |
| 2013-12-13 | 2013-12-11 | 1.410 | 13,336,869 | -43,545 | 4.87% | 18,799,020 |
| 2013-12-12 | 2013-12-10 | 1.470 | 13,380,414 | -158,349 | 4.89% | 19,671,599 |
| 2013-12-11 | 2013-12-09 | 1.470 | 13,538,763 | +241,481 | 4.94% | 19,904,401 |
| 2013-12-10 | 2013-12-06 | 1.607 | 13,297,282 | -77,854 | 4.86% | 21,363,240 |
| 2013-12-09 | 2013-12-05 | 1.182 | 13,375,136 | -9,237 | 4.88% | 15,812,160 |
| 2013-12-06 | 2013-12-04 | 1.122 | 13,384,373 | -3,959 | 4.89% | 15,011,640 |
| 2013-12-04 | 2013-12-02 | 1.137 | 13,388,332 | -47,504 | 4.89% | 15,219,000 |
| 2013-12-03 | 2013-11-29 | 1.167 | 13,435,836 | -13,196 | 4.91% | 15,680,280 |
| 2013-12-02 | 2013-11-28 | 1.122 | 13,449,032 | -13,196 | 4.91% | 15,084,160 |
| 2013-11-29 | 2013-11-27 | 1.152 | 13,462,228 | -1,319 | 4.92% | 15,507,040 |
| 2013-11-22 | 2013-11-20 | 1.106 | 13,463,547 | -77,855 | 4.92% | 14,896,380 |
| 2013-11-21 | 2013-11-19 | 1.122 | 13,541,402 | -9,237 | 4.95% | 15,187,760 |
| 2013-11-20 | 2013-11-18 | 1.091 | 13,550,639 | -26,391 | 4.95% | 14,787,360 |
| 2013-11-19 | 2013-11-15 | 1.061 | 13,577,030 | -19,794 | 4.96% | 14,404,600 |
| 2013-11-15 | 2013-11-13 | 1.046 | 13,596,824 | -65,978 | 4.97% | 14,219,521 |
| 2013-11-14 | 2013-11-12 | 1.061 | 13,662,802 | -164,946 | 4.99% | 14,495,600 |
| 2013-11-12 | 2013-11-08 | 1.076 | 13,827,748 | +14,515 | 5.05% | 14,880,180 |
| 2013-11-11 | 2013-11-07 | 1.122 | 13,813,233 | -65,978 | 5.04% | 15,492,640 |
| 2013-11-07 | 2013-11-05 | 1.106 | 13,879,211 | +133,276 | 5.07% | 15,356,280 |
| 2013-11-06 | 2013-11-04 | 1.076 | 13,745,935 | -19,793 | 5.02% | 14,792,140 |
| 2013-11-05 | 2013-11-01 | 1.046 | 13,765,728 | +5,278 | 5.03% | 14,396,160 |
| 2013-11-01 | 2013-10-30 | 1.031 | 13,760,450 | -6,598 | 5.03% | 14,182,080 |
| 2013-10-30 | 2013-10-28 | 1.046 | 13,767,048 | +3,959 | 5.03% | 14,397,540 |
| 2013-10-29 | 2013-10-25 | 1.046 | 13,763,089 | -2,639 | 5.03% | 14,393,400 |
| 2013-10-28 | 2013-10-24 | 1.061 | 13,765,728 | +320,655 | 5.03% | 14,604,800 |
| 2013-10-25 | 2013-10-23 | 1.076 | 13,445,073 | +3,958 | 4.91% | 14,468,380 |
| 2013-10-24 | 2013-10-22 | 1.076 | 13,441,115 | -91,050 | 4.91% | 14,464,120 |
| 2013-10-23 | 2013-10-21 | 1.106 | 13,532,165 | -2,639 | 4.94% | 14,972,300 |
| 2013-10-22 | 2013-10-18 | 1.106 | 13,534,804 | +1,320 | 4.94% | 14,975,220 |
| 2013-10-21 | 2013-10-17 | 1.061 | 13,533,484 | +83,132 | 4.94% | 14,358,400 |
| 2013-10-17 | 2013-10-15 | 1.091 | 13,450,352 | +10,557 | 4.91% | 14,677,921 |
| 2013-10-16 | 2013-10-11 | 1.061 | 13,439,795 | -26,391 | 4.91% | 14,259,000 |
| 2013-10-11 | 2013-10-09 | 1.015 | 13,466,186 | -65,979 | 4.92% | 13,674,700 |
| 2013-10-10 | 2013-10-08 | 1.031 | 13,532,165 | -13,195 | 4.94% | 13,946,800 |
| 2013-10-08 | 2013-10-04 | 1.046 | 13,545,360 | -2,640 | 4.95% | 14,165,700 |
| 2013-10-07 | 2013-10-03 | 1.015 | 13,548,000 | -10,556 | 4.95% | 13,757,780 |
| 2013-10-04 | 2013-10-02 | 1.031 | 13,558,556 | -2,639 | 4.95% | 13,974,000 |
| 2013-10-03 | 2013-09-30 | 1.015 | 13,561,195 | -13,196 | 4.95% | 13,771,180 |
| 2013-09-19 | 2013-09-17 | 1.015 | 13,574,391 | +10,557 | 4.96% | 13,784,580 |
| 2013-09-18 | 2013-09-16 | 1.031 | 13,563,834 | -6,598 | 4.95% | 13,979,440 |
| 2013-09-13 | 2013-09-11 | 1.061 | 13,570,432 | -34,309 | 4.96% | 14,397,600 |
| 2013-09-10 | 2013-09-06 | 1.070 | 13,604,741 | -9,237 | 4.97% | 14,558,790 |
| 2013-09-09 | 2013-09-05 | 1.085 | 13,613,978 | +112,767 | 4.97% | 14,776,798 |
| 2013-09-06 | 2013-09-04 | 1.101 | 13,501,211 | +39,247 | 4.97% | 14,860,800 |
| 2013-09-03 | 2013-08-30 | 1.009 | 13,461,964 | -3,924 | 4.96% | 13,582,800 |
| 2013-09-02 | 2013-08-29 | 1.009 | 13,465,888 | -20,933 | 4.96% | 13,586,760 |
| 2013-08-29 | 2013-08-27 | 1.040 | 13,486,821 | -11,774 | 4.97% | 14,020,240 |
| 2013-08-28 | 2013-08-26 | 1.085 | 13,498,595 | +6,541 | 4.97% | 14,651,560 |
| 2013-08-23 | 2013-08-21 | 1.085 | 13,492,054 | -40,556 | 4.97% | 14,644,460 |
| 2013-08-22 | 2013-08-20 | 1.131 | 13,532,610 | +242,028 | 4.99% | 15,309,120 |
| 2013-08-21 | 2013-08-19 | 1.055 | 13,290,582 | +32,706 | 4.90% | 14,019,420 |
| 2013-08-13 | 2013-08-09 | 0.978 | 13,257,876 | +6,542 | 4.88% | 12,971,520 |
| 2013-08-01 | 2013-07-30 | 0.948 | 13,251,334 | -6,542 | 4.88% | 12,559,960 |
| 2013-07-30 | 2013-07-26 | 0.963 | 13,257,876 | +10,466 | 4.88% | 12,768,840 |
| 2013-07-22 | 2013-07-18 | 0.963 | 13,247,410 | -150,449 | 4.88% | 12,758,760 |
| 2013-07-17 | 2013-07-15 | 0.978 | 13,397,859 | -518,070 | 4.94% | 13,108,480 |
| 2013-07-15 | 2013-07-11 | 1.131 | 13,915,929 | -98,119 | 5.13% | 15,742,760 |
| 2013-07-09 | 2013-07-05 | 0.978 | 14,014,048 | -19,624 | 5.16% | 13,711,360 |
| 2013-07-04 | 2013-07-02 | 0.963 | 14,033,672 | -23,549 | 5.17% | 13,516,020 |
| 2013-07-02 | 2013-06-27 | 0.933 | 14,057,221 | -20,932 | 5.18% | 13,108,900 |
| 2013-06-28 | 2013-06-26 | 0.948 | 14,078,153 | -6,541 | 5.19% | 13,343,640 |
| 2013-06-27 | 2013-06-25 | 0.933 | 14,084,694 | -19,624 | 5.19% | 13,134,520 |
| 2013-06-26 | 2013-06-24 | 0.933 | 14,104,318 | +53,639 | 5.20% | 13,152,820 |
| 2013-06-25 | 2013-06-21 | 0.994 | 14,050,679 | +87,653 | 5.18% | 13,962,000 |
| 2013-06-20 | 2013-06-18 | 0.994 | 13,963,026 | +15,699 | 5.14% | 13,874,900 |
| 2013-06-07 | 2013-06-05 | 1.055 | 13,947,327 | -1,308 | 5.14% | 14,712,180 |
| 2013-06-06 | 2013-06-04 | 1.085 | 13,948,635 | +99,427 | 5.14% | 15,140,040 |
| 2013-06-04 | 2013-05-31 | 1.094 | 13,849,208 | +301,070 | 5.10% | 15,149,742 |
| 2013-05-31 | 2013-05-29 | 1.156 | 13,548,138 | +12,798 | 5.10% | 15,667,280 |
| 2013-05-30 | 2013-05-28 | 1.094 | 13,535,340 | -1,280 | 5.10% | 14,806,400 |
| 2013-05-29 | 2013-05-27 | 1.078 | 13,536,620 | -95,986 | 5.10% | 14,596,260 |
| 2013-05-28 | 2013-05-24 | 1.110 | 13,632,606 | +12,798 | 5.13% | 15,125,840 |
| 2013-05-22 | 2013-05-20 | 1.141 | 13,619,808 | -5,119 | 5.13% | 15,537,320 |
| 2013-05-20 | 2013-05-15 | 1.156 | 13,624,927 | +101,105 | 5.13% | 15,756,080 |
| 2013-05-15 | 2013-05-13 | 1.141 | 13,523,822 | +7,679 | 5.09% | 15,427,821 |
| 2013-05-13 | 2013-05-09 | 1.235 | 13,516,143 | +31,996 | 5.09% | 16,686,380 |
| 2013-05-10 | 2013-05-08 | 1.219 | 13,484,147 | +1,280 | 5.08% | 16,436,160 |
| 2013-05-07 | 2013-05-03 | 1.156 | 13,482,867 | -47,354 | 5.08% | 15,591,800 |
| 2013-04-26 | 2013-04-24 | 1.094 | 13,530,221 | +3,840 | 5.09% | 14,800,800 |
| 2013-04-25 | 2013-04-23 | 1.094 | 13,526,381 | -1,280 | 5.09% | 14,796,600 |
| 2013-04-24 | 2013-04-22 | 1.156 | 13,527,661 | -12,798 | 5.09% | 15,643,600 |
| 2013-04-18 | 2013-04-16 | 1.110 | 13,540,459 | -16,638 | 5.10% | 15,023,600 |
| 2013-04-15 | 2013-04-11 | 1.094 | 13,557,097 | -115,183 | 5.11% | 14,830,200 |
| 2013-04-12 | 2013-04-10 | 1.094 | 13,672,280 | +51,192 | 5.15% | 14,956,200 |
| 2013-04-11 | 2013-04-09 | 1.094 | 13,621,088 | -39,674 | 5.13% | 14,900,200 |
| 2013-04-09 | 2013-04-05 | 1.141 | 13,660,762 | -6,399 | 5.14% | 15,584,040 |
| 2013-04-03 | 2013-03-28 | 1.250 | 13,667,161 | +1,280 | 5.15% | 17,086,400 |
| 2013-03-27 | 2013-03-25 | 1.266 | 13,665,881 | -6,399 | 5.15% | 17,298,360 |
| 2013-03-22 | 2013-03-20 | 1.250 | 13,672,280 | +19,197 | 5.15% | 17,092,800 |
| 2013-03-19 | 2013-03-15 | 1.219 | 13,653,083 | -1,280 | 5.14% | 16,642,080 |
| 2013-03-15 | 2013-03-13 | 1.250 | 13,654,363 | -39,674 | 5.14% | 17,070,400 |
| 2013-03-13 | 2013-03-11 | 1.328 | 13,694,037 | -3,840 | 5.16% | 18,190,000 |
| 2013-03-11 | 2013-03-07 | 1.313 | 13,697,877 | -12,798 | 5.16% | 17,981,041 |
| 2013-03-07 | 2013-03-05 | 1.328 | 13,710,675 | -11,518 | 5.16% | 18,212,100 |
| 2013-03-06 | 2013-03-04 | 1.297 | 13,722,193 | -19,197 | 5.17% | 17,798,520 |
| 2013-03-01 | 2013-02-27 | 1.281 | 13,741,390 | -19,198 | 5.17% | 17,608,680 |
| 2013-02-28 | 2013-02-26 | 1.266 | 13,760,588 | +2,560 | 5.18% | 17,418,241 |
| 2013-02-26 | 2013-02-22 | 1.406 | 13,758,028 | -57,592 | 5.18% | 19,350,000 |
| 2013-02-25 | 2013-02-21 | 1.391 | 13,815,620 | -66,550 | 5.20% | 19,215,100 |
| 2013-02-22 | 2013-02-20 | 1.406 | 13,882,170 | -42,234 | 5.23% | 19,524,600 |
| 2013-02-20 | 2013-02-18 | 1.344 | 13,924,404 | -81,908 | 5.24% | 18,713,600 |
| 2013-02-19 | 2013-02-15 | 1.250 | 14,006,312 | -31,996 | 5.27% | 17,510,400 |
| 2013-02-15 | 2013-02-08 | 1.313 | 14,038,308 | -17,917 | 5.29% | 18,427,920 |
| 2013-02-08 | 2013-02-06 | 1.172 | 14,056,225 | -28,156 | 5.29% | 16,474,500 |
| 2013-02-06 | 2013-02-04 | 1.172 | 14,084,381 | -43,514 | 5.30% | 16,507,500 |
| 2013-02-05 | 2013-02-01 | 1.172 | 14,127,895 | -7,679 | 5.32% | 16,558,500 |
| 2013-01-31 | 2013-01-29 | 1.156 | 14,135,574 | -21,757 | 5.32% | 16,346,600 |
| 2013-01-25 | 2013-01-23 | 1.156 | 14,157,331 | +6,399 | 5.33% | 16,371,760 |
| 2013-01-24 | 2013-01-22 | 1.156 | 14,150,932 | +5,120 | 5.33% | 16,364,360 |
| 2013-01-23 | 2013-01-21 | 1.188 | 14,145,812 | +2,559 | 5.33% | 16,800,560 |
| 2013-01-22 | 2013-01-18 | 1.219 | 14,143,253 | +6,399 | 5.33% | 17,239,560 |
| 2013-01-21 | 2013-01-17 | 1.172 | 14,136,854 | -6,399 | 5.32% | 16,569,000 |
| 2013-01-17 | 2013-01-15 | 1.235 | 14,143,253 | -12,798 | 5.33% | 17,460,580 |
| 2013-01-16 | 2013-01-14 | 1.235 | 14,156,051 | -38,394 | 5.33% | 17,476,380 |
| 2013-01-15 | 2013-01-11 | 1.250 | 14,194,445 | +24,316 | 5.35% | 17,745,600 |
| 2013-01-14 | 2013-01-10 | 1.235 | 14,170,129 | +11,518 | 5.34% | 17,493,760 |
| 2013-01-11 | 2013-01-09 | 1.235 | 14,158,611 | +38,395 | 5.33% | 17,479,541 |
| 2013-01-10 | 2013-01-08 | 1.235 | 14,120,216 | +2,560 | 5.32% | 17,432,140 |
| 2013-01-09 | 2013-01-07 | 1.219 | 14,117,656 | -46,074 | 5.32% | 17,208,360 |
| 2013-01-08 | 2013-01-04 | 1.203 | 14,163,730 | -40,954 | 5.33% | 17,043,180 |
| 2013-01-07 | 2013-01-03 | 1.110 | 14,204,684 | +25,596 | 5.35% | 15,760,580 |
| 2013-01-04 | 2013-01-02 | 1.094 | 14,179,088 | -29,435 | 5.34% | 15,510,600 |
| 2013-01-03 | 2012-12-31 | 1.125 | 14,208,523 | +19,197 | 5.35% | 15,986,880 |
| 2012-12-28 | 2012-12-24 | 1.078 | 14,189,326 | -2,560 | 5.34% | 15,300,060 |
| 2012-12-21 | 2012-12-19 | 1.094 | 14,191,886 | -6,399 | 5.34% | 15,524,600 |
| 2012-12-18 | 2012-12-14 | 1.031 | 14,198,285 | -31,995 | 5.35% | 14,644,080 |
| 2012-12-17 | 2012-12-13 | 1.078 | 14,230,280 | -15,358 | 5.36% | 15,344,220 |
| 2012-12-14 | 2012-12-12 | 1.016 | 14,245,638 | -38,395 | 5.36% | 14,470,300 |
| 2012-12-12 | 2012-12-10 | 1.047 | 14,284,033 | -23,036 | 5.38% | 14,955,740 |
| 2012-12-11 | 2012-12-07 | 1.016 | 14,307,069 | -14,078 | 5.39% | 14,532,700 |
| 2012-12-07 | 2012-12-05 | 1.031 | 14,321,147 | +6,399 | 5.39% | 14,770,800 |
| 2012-11-29 | 2012-11-27 | 1.000 | 14,314,748 | -10,239 | 5.39% | 14,316,800 |
| 2012-11-20 | 2012-11-16 | 1.031 | 14,324,987 | -31,995 | 5.39% | 14,774,760 |
| 2012-11-19 | 2012-11-15 | 1.016 | 14,356,982 | +11,518 | 5.41% | 14,583,400 |
| 2012-11-16 | 2012-11-14 | 1.031 | 14,345,464 | +38,395 | 5.40% | 14,795,880 |
| 2012-11-15 | 2012-11-13 | 1.078 | 14,307,069 | -2,560 | 5.39% | 15,427,020 |
| 2012-11-13 | 2012-11-09 | 1.094 | 14,309,629 | +6,399 | 5.39% | 15,653,400 |
| 2012-11-09 | 2012-11-07 | 1.078 | 14,303,230 | -47,353 | 5.39% | 15,422,880 |
| 2012-11-08 | 2012-11-06 | 1.094 | 14,350,583 | +1,280 | 5.40% | 15,698,200 |
| 2012-11-06 | 2012-11-02 | 1.125 | 14,349,303 | -23,037 | 5.40% | 16,145,280 |
| 2012-11-05 | 2012-11-01 | 1.141 | 14,372,340 | +5,119 | 5.41% | 16,395,800 |
| 2012-11-02 | 2012-10-31 | 1.188 | 14,367,221 | -83,188 | 5.41% | 17,063,520 |
| 2012-10-29 | 2012-10-25 | 1.063 | 14,450,409 | -101,105 | 5.44% | 15,355,760 |
| 2012-10-26 | 2012-10-24 | 1.031 | 14,551,514 | +7,679 | 5.48% | 15,008,400 |
| 2012-10-25 | 2012-10-22 | 0.953 | 14,543,835 | +25,596 | 5.48% | 13,864,080 |
| 2012-10-24 | 2012-10-19 | 1.000 | 14,518,239 | +55,032 | 5.47% | 14,520,320 |
| 2012-10-22 | 2012-10-18 | 0.985 | 14,463,207 | -6,399 | 5.45% | 14,239,260 |
| 2012-10-16 | 2012-10-12 | 0.938 | 14,469,606 | +8,959 | 5.45% | 13,567,200 |
| 2012-10-15 | 2012-10-11 | 0.938 | 14,460,647 | -14,078 | 5.45% | 13,558,800 |
| 2012-10-09 | 2012-10-05 | 0.969 | 14,474,725 | +6,399 | 5.45% | 14,024,400 |
| 2012-10-08 | 2012-10-04 | 0.969 | 14,468,326 | +6,399 | 5.45% | 14,018,200 |
| 2012-09-28 | 2012-09-26 | 0.938 | 14,461,927 | +25,596 | 5.45% | 13,560,000 |
| 2012-09-27 | 2012-09-25 | 0.922 | 14,436,331 | +3,840 | 5.44% | 13,310,400 |
| 2012-09-26 | 2012-09-24 | 0.969 | 14,432,491 | +6,399 | 5.43% | 13,983,480 |
| 2012-09-21 | 2012-09-19 | 0.969 | 14,426,092 | +19,197 | 5.43% | 13,977,280 |
| 2012-09-18 | 2012-09-14 | 0.985 | 14,406,895 | -3,839 | 5.43% | 14,183,820 |
| 2012-09-13 | 2012-09-11 | 0.938 | 14,410,734 | -6,399 | 5.43% | 13,512,000 |
| 2012-09-06 | 2012-09-04 | 0.938 | 14,417,133 | -1,280 | 5.43% | 13,518,000 |
| 2012-08-30 | 2012-08-28 | 0.969 | 14,418,413 | -11,519 | 5.43% | 13,969,840 |
| 2012-08-23 | 2012-08-21 | 1.031 | 14,429,932 | +5,120 | 5.43% | 14,883,000 |
| 2012-08-20 | 2012-08-16 | 0.922 | 14,424,812 | +12,798 | 5.43% | 13,299,780 |
| 2012-08-17 | 2012-08-15 | 0.922 | 14,412,014 | +30,715 | 5.43% | 13,287,980 |
| 2012-08-16 | 2012-08-14 | 1.000 | 14,381,299 | -6,399 | 5.42% | 14,383,360 |
| 2012-08-13 | 2012-08-09 | 1.016 | 14,387,698 | +6,399 | 5.42% | 14,614,600 |
| 2012-08-10 | 2012-08-08 | 0.922 | 14,381,299 | -12,798 | 5.42% | 13,259,660 |
| 2012-08-09 | 2012-08-07 | 0.938 | 14,394,097 | +5,119 | 5.42% | 13,496,400 |
| 2012-08-08 | 2012-08-06 | 0.938 | 14,388,978 | +6,400 | 5.42% | 13,491,600 |
| 2012-07-31 | 2012-07-27 | 1.047 | 14,382,578 | +1,279 | 5.42% | 15,058,920 |
| 2012-07-30 | 2012-07-26 | 1.016 | 14,381,299 | -1,279 | 5.42% | 14,608,100 |
| 2012-07-27 | 2012-07-25 | 1.047 | 14,382,578 | +6,399 | 5.42% | 15,058,920 |
| 2012-07-24 | 2012-07-20 | 1.094 | 14,376,179 | +6,399 | 5.41% | 15,726,200 |
| 2012-07-16 | 2012-07-12 | 1.094 | 14,369,780 | -1,280 | 5.41% | 15,719,200 |
| 2012-07-12 | 2012-07-10 | 1.094 | 14,371,060 | +12,798 | 5.41% | 15,720,600 |
| 2012-07-05 | 2012-07-03 | 1.141 | 14,358,262 | +7,679 | 5.41% | 16,379,740 |
| 2012-07-04 | 2012-06-29 | 1.078 | 14,350,583 | -1,280 | 5.40% | 15,473,940 |
| 2012-06-29 | 2012-06-27 | 1.078 | 14,351,863 | +7,679 | 5.40% | 15,475,320 |
| 2012-06-20 | 2012-06-18 | 0.985 | 14,344,184 | -21,757 | 5.40% | 14,122,080 |
| 2012-06-12 | 2012-06-08 | 1.016 | 14,365,941 | -1,280 | 5.41% | 14,592,500 |
| 2012-06-11 | 2012-06-07 | 1.016 | 14,367,221 | -6,399 | 5.41% | 14,593,800 |
| 2012-06-05 | 2012-06-01 | 1.104 | 14,373,620 | +544,456 | 5.41% | 15,875,505 |
| 2012-05-31 | 2012-05-29 | 1.169 | 13,829,164 | -14,776 | 5.41% | 16,172,640 |
| 2012-05-30 | 2012-05-28 | 1.121 | 13,843,940 | -11,083 | 5.42% | 15,515,339 |
| 2012-05-28 | 2012-05-24 | 1.186 | 13,855,023 | -45,559 | 5.42% | 16,427,921 |
| 2012-05-23 | 2012-05-21 | 1.137 | 13,900,582 | -12,313 | 5.44% | 15,804,600 |
| 2012-05-22 | 2012-05-18 | 1.153 | 13,912,895 | -24,627 | 5.45% | 16,044,579 |
| 2012-05-21 | 2012-05-17 | 1.218 | 13,937,522 | +6,156 | 5.45% | 16,978,500 |
| 2012-05-18 | 2012-05-16 | 1.218 | 13,931,366 | +1,232 | 5.45% | 16,971,001 |
| 2012-05-16 | 2012-05-14 | 1.202 | 13,930,134 | -1,232 | 5.45% | 16,743,240 |
| 2012-05-07 | 2012-05-03 | 1.251 | 13,931,366 | +12,314 | 5.45% | 17,423,561 |
| 2012-05-03 | 2012-04-30 | 1.299 | 13,919,052 | -1,231 | 5.45% | 18,086,400 |
| 2012-04-30 | 2012-04-26 | 1.316 | 13,920,283 | -6,157 | 5.45% | 18,314,099 |
| 2012-04-19 | 2012-04-17 | 1.299 | 13,926,440 | -1,232 | 5.45% | 18,096,000 |
| 2012-04-17 | 2012-04-13 | 1.299 | 13,927,672 | +8,620 | 5.45% | 18,097,601 |
| 2012-04-12 | 2012-04-10 | 1.299 | 13,919,052 | -12,314 | 5.45% | 18,086,400 |
| 2012-04-11 | 2012-04-05 | 1.348 | 13,931,366 | -6,156 | 5.45% | 18,781,241 |
| 2012-04-10 | 2012-04-03 | 1.381 | 13,937,522 | -18,470 | 5.45% | 19,242,300 |
| 2012-04-05 | 2012-04-02 | 1.364 | 13,955,992 | +30,783 | 5.46% | 19,041,120 |
| 2012-04-03 | 2012-03-30 | 1.299 | 13,925,209 | +129,291 | 5.45% | 18,094,400 |
| 2012-03-29 | 2012-03-27 | 1.413 | 13,795,918 | -8,620 | 5.40% | 19,494,960 |
| 2012-03-28 | 2012-03-26 | 1.462 | 13,804,538 | +6,157 | 5.40% | 20,179,801 |
| 2012-03-23 | 2012-03-21 | 1.559 | 13,798,381 | -12,313 | 5.40% | 21,515,520 |
| 2012-03-22 | 2012-03-20 | 1.624 | 13,810,694 | -6,157 | 5.41% | 22,431,999 |
| 2012-03-20 | 2012-03-16 | 1.673 | 13,816,851 | -86,194 | 5.41% | 23,115,260 |
| 2012-03-15 | 2012-03-13 | 1.624 | 13,903,045 | -11,082 | 5.44% | 22,582,000 |
| 2012-03-13 | 2012-03-09 | 1.640 | 13,914,127 | -32,015 | 5.45% | 22,826,000 |
| 2012-03-12 | 2012-03-08 | 1.592 | 13,946,142 | +9,851 | 5.46% | 22,198,961 |
| 2012-03-09 | 2012-03-07 | 1.592 | 13,936,291 | +30,784 | 5.45% | 22,183,280 |
| 2012-03-08 | 2012-03-06 | 1.592 | 13,905,507 | -43,097 | 5.44% | 22,134,279 |
| 2012-03-07 | 2012-03-05 | 1.640 | 13,948,604 | +30,783 | 5.46% | 22,882,560 |
| 2012-03-06 | 2012-03-02 | 1.640 | 13,917,821 | +98,507 | 5.45% | 22,832,060 |
| 2012-03-01 | 2012-02-28 | 1.640 | 13,819,314 | -6,156 | 5.41% | 22,670,460 |
| 2012-02-29 | 2012-02-27 | 1.640 | 13,825,470 | -3,694 | 5.41% | 22,680,559 |
| 2012-02-28 | 2012-02-24 | 1.592 | 13,829,164 | +6,156 | 5.41% | 22,012,759 |
| 2012-02-24 | 2012-02-22 | 1.592 | 13,823,008 | -55,410 | 5.41% | 22,002,960 |
| 2012-02-23 | 2012-02-21 | 1.624 | 13,878,418 | +61,567 | 5.43% | 22,542,000 |
| 2012-02-22 | 2012-02-20 | 1.624 | 13,816,851 | +50,485 | 5.41% | 22,442,000 |
| 2012-02-21 | 2012-02-17 | 1.657 | 13,766,366 | -30,784 | 5.39% | 22,807,200 |
| 2012-02-20 | 2012-02-16 | 1.592 | 13,797,150 | +43,097 | 5.40% | 21,961,801 |
| 2012-02-17 | 2012-02-15 | 1.657 | 13,754,053 | -32,015 | 5.38% | 22,786,800 |
| 2012-02-16 | 2012-02-14 | 1.640 | 13,786,068 | +13,545 | 5.40% | 22,615,921 |
| 2012-02-14 | 2012-02-10 | 1.559 | 13,772,523 | -30,783 | 5.39% | 21,475,200 |
| 2012-02-13 | 2012-02-09 | 1.592 | 13,803,306 | +11,082 | 5.40% | 21,971,600 |
| 2012-02-10 | 2012-02-08 | 1.576 | 13,792,224 | +64,029 | 5.40% | 21,729,940 |
| 2012-02-09 | 2012-02-07 | 1.511 | 13,728,195 | +61,567 | 5.37% | 20,737,141 |
| 2012-02-08 | 2012-02-06 | 1.462 | 13,666,628 | -51,716 | 5.35% | 19,978,200 |
| 2012-02-07 | 2012-02-03 | 1.429 | 13,718,344 | -18,470 | 5.37% | 19,608,160 |
| 2012-01-31 | 2012-01-27 | 1.429 | 13,736,814 | +13,545 | 5.38% | 19,634,560 |
| 2012-01-30 | 2012-01-26 | 1.381 | 13,723,269 | +18,470 | 5.37% | 18,946,500 |
| 2012-01-26 | 2012-01-19 | 1.381 | 13,704,799 | -18,470 | 5.36% | 18,921,000 |
| 2012-01-18 | 2012-01-16 | 1.299 | 13,723,269 | +4,925 | 5.37% | 17,832,000 |
| 2012-01-17 | 2012-01-13 | 1.381 | 13,718,344 | -3,694 | 5.37% | 18,939,700 |
| 2012-01-16 | 2012-01-12 | 1.316 | 13,722,038 | -6,157 | 5.37% | 18,053,280 |
| 2012-01-12 | 2012-01-10 | 1.348 | 13,728,195 | -64,029 | 5.37% | 18,507,340 |
| 2012-01-10 | 2012-01-06 | 1.348 | 13,792,224 | +4,925 | 5.40% | 18,593,660 |
| 2012-01-09 | 2012-01-05 | 1.364 | 13,787,299 | -1,231 | 5.40% | 18,810,960 |
| 2011-12-29 | 2011-12-23 | 1.332 | 13,788,530 | -4,926 | 5.40% | 18,364,720 |
| 2011-12-28 | 2011-12-22 | 1.332 | 13,793,456 | -11,082 | 5.40% | 18,371,281 |
| 2011-12-21 | 2011-12-19 | 1.429 | 13,804,538 | +1,232 | 5.40% | 19,731,361 |
| 2011-12-19 | 2011-12-15 | 1.299 | 13,803,306 | -14,776 | 5.40% | 17,936,000 |
| 2011-12-16 | 2011-12-14 | 1.413 | 13,818,082 | -12,314 | 5.41% | 19,526,279 |
| 2011-12-15 | 2011-12-13 | 1.364 | 13,830,396 | -6,156 | 5.41% | 18,869,760 |
| 2011-12-13 | 2011-12-09 | 1.364 | 13,836,552 | +24,626 | 5.42% | 18,878,159 |
| 2011-12-09 | 2011-12-07 | 1.429 | 13,811,926 | -3,694 | 5.41% | 19,741,920 |
| 2011-12-08 | 2011-12-06 | 1.429 | 13,815,620 | +67,724 | 5.41% | 19,747,200 |
| 2011-12-05 | 2011-12-01 | 1.462 | 13,747,896 | -2,463 | 5.38% | 20,097,000 |
| 2011-12-01 | 2011-11-29 | 1.462 | 13,750,359 | -123,134 | 5.38% | 20,100,600 |
| 2011-11-30 | 2011-11-28 | 1.511 | 13,873,493 | -13,544 | 5.43% | 20,956,621 |
| 2011-11-29 | 2011-11-25 | 1.397 | 13,887,037 | -6,157 | 5.44% | 19,398,160 |
| 2011-11-24 | 2011-11-22 | 1.462 | 13,893,194 | +41,865 | 5.44% | 20,309,400 |
| 2011-11-22 | 2011-11-18 | 1.527 | 13,851,329 | +18,471 | 5.42% | 21,148,121 |
| 2011-11-17 | 2011-11-15 | 1.543 | 13,832,858 | +18,470 | 5.41% | 21,344,599 |
| 2011-11-16 | 2011-11-14 | 1.592 | 13,814,388 | +1,231 | 5.41% | 21,989,239 |
| 2011-11-15 | 2011-11-11 | 1.527 | 13,813,157 | +22,164 | 5.41% | 21,089,840 |
| 2011-11-14 | 2011-11-10 | 1.462 | 13,790,993 | +18,470 | 5.40% | 20,160,000 |
| 2011-11-11 | 2011-11-09 | 1.511 | 13,772,523 | +18,470 | 5.39% | 20,804,100 |
| 2011-11-10 | 2011-11-08 | 1.527 | 13,754,053 | +57,873 | 5.38% | 20,999,600 |
| 2011-11-08 | 2011-11-04 | 1.592 | 13,696,180 | -3,694 | 5.36% | 21,801,080 |
| 2011-11-04 | 2011-11-02 | 1.576 | 13,699,874 | -3,694 | 5.36% | 21,584,440 |
| 2011-11-02 | 2011-10-31 | 1.559 | 13,703,568 | -13,545 | 5.36% | 21,367,680 |
| 2011-11-01 | 2011-10-28 | 1.527 | 13,717,113 | +4,926 | 5.37% | 20,943,201 |
| 2011-10-31 | 2011-10-27 | 1.559 | 13,712,187 | +135,447 | 5.37% | 21,381,120 |
| 2011-10-28 | 2011-10-26 | 1.462 | 13,576,740 | +3,694 | 5.31% | 19,846,800 |
| 2011-10-27 | 2011-10-25 | 1.462 | 13,573,046 | -12,313 | 5.31% | 19,841,400 |
| 2011-10-25 | 2011-10-21 | 1.559 | 13,585,359 | +61,567 | 5.32% | 21,183,359 |
| 2011-10-21 | 2011-10-19 | 1.511 | 13,523,792 | -29,553 | 5.29% | 20,428,379 |
| 2011-10-19 | 2011-10-17 | 1.511 | 13,553,345 | +7,388 | 5.30% | 20,473,021 |
| 2011-10-17 | 2011-10-13 | 1.478 | 13,545,957 | -12,313 | 5.30% | 20,021,821 |
| 2011-10-14 | 2011-10-12 | 1.494 | 13,558,270 | +55,410 | 5.31% | 20,260,240 |
| 2011-10-13 | 2011-10-11 | 1.348 | 13,502,860 | -48,022 | 5.28% | 18,203,560 |
| 2011-10-11 | 2011-10-07 | 1.299 | 13,550,882 | -8,619 | 5.30% | 17,608,000 |
| 2011-10-10 | 2011-10-06 | 1.251 | 13,559,501 | +12,313 | 5.31% | 16,958,480 |
| 2011-10-07 | 2011-10-04 | 1.218 | 13,547,188 | +6,157 | 5.30% | 16,503,000 |
| 2011-10-06 | 2011-10-03 | 1.283 | 13,541,031 | -3,694 | 5.30% | 17,375,260 |
| 2011-09-30 | 2011-09-27 | 1.299 | 13,544,725 | -6,157 | 5.30% | 17,600,000 |
| 2011-09-28 | 2011-09-26 | 1.251 | 13,550,882 | -6,157 | 5.30% | 16,947,700 |
| 2011-09-27 | 2011-09-23 | 1.348 | 13,557,039 | -1,231 | 5.31% | 18,276,601 |
| 2011-09-26 | 2011-09-22 | 1.397 | 13,558,270 | -19,701 | 5.31% | 18,938,920 |
| 2011-09-23 | 2011-09-21 | 1.624 | 13,577,971 | -9,851 | 5.31% | 22,053,999 |
| 2011-09-22 | 2011-09-20 | 1.624 | 13,587,822 | +28,321 | 5.32% | 22,070,000 |
| 2011-09-21 | 2011-09-19 | 1.657 | 13,559,501 | -6,157 | 5.31% | 22,464,480 |
| 2011-09-20 | 2011-09-16 | 1.754 | 13,565,658 | +6,157 | 5.31% | 23,796,720 |
| 2011-09-19 | 2011-09-15 | 1.787 | 13,559,501 | +25,858 | 5.31% | 24,226,400 |
| 2011-09-16 | 2011-09-14 | 1.787 | 13,533,643 | -17,239 | 5.30% | 24,180,200 |
| 2011-09-12 | 2011-09-08 | 2.030 | 13,550,882 | -6,157 | 5.30% | 27,512,500 |
| 2011-09-09 | 2011-09-07 | 1.949 | 13,557,039 | +6,157 | 5.31% | 26,424,001 |
| 2011-09-07 | 2011-09-05 | 1.933 | 13,550,882 | +24,627 | 5.30% | 26,191,900 |
| 2011-09-05 | 2011-09-01 | 2.065 | 13,526,255 | +332,613 | 5.29% | 27,929,593 |
| 2011-09-02 | 2011-08-31 | 2.048 | 13,193,642 | +6,005 | 5.29% | 27,023,099 |
| 2011-09-01 | 2011-08-30 | 2.081 | 13,187,637 | +24,021 | 5.29% | 27,450,000 |
| 2011-08-31 | 2011-08-29 | 2.065 | 13,163,616 | +4,804 | 5.28% | 27,180,800 |
| 2011-08-30 | 2011-08-26 | 2.065 | 13,158,812 | +7,207 | 5.28% | 27,170,881 |
| 2011-08-25 | 2011-08-23 | 2.081 | 13,151,605 | +96,085 | 5.28% | 27,375,000 |
| 2011-08-24 | 2011-08-22 | 2.081 | 13,055,520 | +7,206 | 5.24% | 27,174,999 |
| 2011-08-23 | 2011-08-19 | 2.231 | 13,048,314 | -88,878 | 5.24% | 29,115,520 |
| 2011-08-22 | 2011-08-18 | 2.181 | 13,137,192 | -22,821 | 5.27% | 28,657,559 |
| 2011-08-19 | 2011-08-17 | 2.215 | 13,160,013 | -62,455 | 5.28% | 29,145,621 |
| 2011-08-18 | 2011-08-16 | 2.248 | 13,222,468 | -72,063 | 5.31% | 29,724,301 |
| 2011-08-17 | 2011-08-15 | 2.231 | 13,294,531 | -18,016 | 5.33% | 29,664,919 |
| 2011-08-16 | 2011-08-12 | 2.081 | 13,312,547 | +30,026 | 5.34% | 27,710,000 |
| 2011-08-15 | 2011-08-11 | 2.048 | 13,282,521 | -3,603 | 5.33% | 27,205,141 |
| 2011-08-12 | 2011-08-10 | 2.098 | 13,286,124 | +7,206 | 5.33% | 27,876,240 |
| 2011-08-11 | 2011-08-09 | 2.032 | 13,278,918 | -26,423 | 5.33% | 26,976,641 |
| 2011-08-10 | 2011-08-08 | 2.148 | 13,305,341 | -38,434 | 5.34% | 28,581,240 |
| 2011-08-09 | 2011-08-05 | 2.165 | 13,343,775 | -8,407 | 5.35% | 28,886,001 |
| 2011-08-05 | 2011-08-03 | 2.248 | 13,352,182 | -39,635 | 5.36% | 30,015,900 |
| 2011-08-04 | 2011-08-02 | 2.231 | 13,391,817 | -8,408 | 5.37% | 29,882,000 |
| 2011-08-03 | 2011-08-01 | 2.348 | 13,400,225 | -389,143 | 5.38% | 31,462,741 |
| 2011-08-02 | 2011-07-29 | 2.098 | 13,789,368 | +56,450 | 5.53% | 28,932,120 |
| 2011-08-01 | 2011-07-28 | 2.131 | 13,732,918 | +9,608 | 5.51% | 29,271,040 |
| 2011-07-29 | 2011-07-27 | 2.165 | 13,723,310 | -12,010 | 5.51% | 29,707,601 |
| 2011-07-28 | 2011-07-26 | 2.181 | 13,735,320 | -1,201 | 5.51% | 29,962,319 |
| 2011-07-27 | 2011-07-25 | 2.131 | 13,736,521 | -3,603 | 5.51% | 29,278,719 |
| 2011-07-26 | 2011-07-22 | 2.165 | 13,740,124 | -8,408 | 5.51% | 29,743,999 |
| 2011-07-25 | 2011-07-21 | 2.165 | 13,748,532 | +67,259 | 5.52% | 29,762,200 |
| 2011-07-22 | 2011-07-20 | 2.181 | 13,681,273 | +22,821 | 5.49% | 29,844,421 |
| 2011-07-21 | 2011-07-19 | 2.198 | 13,658,452 | +49,243 | 5.48% | 30,022,079 |
| 2011-07-20 | 2011-07-18 | 2.215 | 13,609,209 | +8,407 | 5.46% | 30,140,460 |
| 2011-07-18 | 2011-07-14 | 2.248 | 13,600,802 | -9,608 | 5.46% | 30,574,801 |
| 2011-07-15 | 2011-07-13 | 2.248 | 13,610,410 | -6,005 | 5.46% | 30,596,400 |
| 2011-07-14 | 2011-07-12 | 2.248 | 13,616,415 | +13,211 | 5.46% | 30,609,899 |
| 2011-07-13 | 2011-07-11 | 2.298 | 13,603,204 | -224,598 | 5.46% | 31,259,761 |
| 2011-07-12 | 2011-07-08 | 2.415 | 13,827,802 | +130,916 | 5.55% | 33,387,700 |
| 2011-07-08 | 2011-07-06 | 2.098 | 13,696,886 | +15,613 | 5.50% | 28,738,079 |
| 2011-07-06 | 2011-07-04 | 2.065 | 13,681,273 | -6,005 | 5.49% | 28,249,681 |
| 2011-07-05 | 2011-06-30 | 2.065 | 13,687,278 | +3,603 | 5.49% | 28,262,080 |
| 2011-07-04 | 2011-06-29 | 2.032 | 13,683,675 | +26,424 | 5.49% | 27,798,921 |
| 2011-06-29 | 2011-06-27 | 2.032 | 13,657,251 | -8,408 | 5.48% | 27,745,239 |
| 2011-06-28 | 2011-06-24 | 2.032 | 13,665,659 | -52,846 | 5.48% | 27,762,320 |
| 2011-06-27 | 2011-06-23 | 2.032 | 13,718,505 | -20,418 | 5.50% | 27,869,679 |
| 2011-06-24 | 2011-06-22 | 2.032 | 13,738,923 | +1,201 | 5.51% | 27,911,159 |
| 2011-06-23 | 2011-06-21 | 2.048 | 13,737,722 | -20,418 | 5.51% | 28,137,479 |
| 2011-06-22 | 2011-06-20 | 2.032 | 13,758,140 | -1,201 | 5.52% | 27,950,199 |
| 2011-06-21 | 2011-06-17 | 2.032 | 13,759,341 | +7,206 | 5.52% | 27,952,639 |
| 2011-06-20 | 2011-06-16 | 2.048 | 13,752,135 | -8,408 | 5.52% | 28,167,000 |
| 2011-06-17 | 2011-06-15 | 2.131 | 13,760,543 | +42,038 | 5.52% | 29,329,921 |
| 2011-06-16 | 2011-06-14 | 2.081 | 13,718,505 | +1,201 | 5.50% | 28,554,999 |
| 2011-06-15 | 2011-06-13 | 2.081 | 13,717,304 | -6,006 | 5.50% | 28,552,499 |
| 2011-06-14 | 2011-06-10 | 2.081 | 13,723,310 | +13,212 | 5.51% | 28,565,001 |
| 2011-06-10 | 2011-06-08 | 2.115 | 13,710,098 | +54,048 | 5.50% | 28,994,100 |
| 2011-06-07 | 2011-06-02 | 2.148 | 13,656,050 | -45,641 | 5.48% | 29,334,599 |
| 2011-06-03 | 2011-06-01 | 2.165 | 13,701,691 | +1,201 | 5.50% | 29,660,801 |
| 2011-06-02 | 2011-05-31 | 2.165 | 13,700,490 | -24,021 | 5.50% | 29,658,201 |
| 2011-06-01 | 2011-05-30 | 2.131 | 13,724,511 | +212,588 | 5.51% | 29,253,121 |
| 2011-05-31 | 2011-05-27 | 2.249 | 13,511,923 | +4,804 | 5.42% | 30,390,697 |
| 2011-05-30 | 2011-05-26 | 2.266 | 13,507,119 | +208,384 | 5.42% | 30,610,043 |
| 2011-05-27 | 2011-05-25 | 2.266 | 13,298,735 | -23,475 | 5.46% | 30,137,800 |
| 2011-05-26 | 2011-05-24 | 2.300 | 13,322,210 | -77,469 | 5.47% | 30,644,999 |
| 2011-05-25 | 2011-05-23 | 2.351 | 13,399,679 | +144,373 | 5.50% | 31,508,161 |
| 2011-05-24 | 2011-05-20 | 2.351 | 13,255,306 | +58,688 | 5.44% | 31,168,681 |
| 2011-05-23 | 2011-05-19 | 2.351 | 13,196,618 | +1,174 | 5.42% | 31,030,681 |
| 2011-05-20 | 2011-05-18 | 2.351 | 13,195,444 | -11,737 | 5.42% | 31,027,920 |
| 2011-05-19 | 2011-05-17 | 2.317 | 13,207,181 | +58,688 | 5.42% | 30,605,439 |
| 2011-05-18 | 2011-05-16 | 2.368 | 13,148,493 | +22,301 | 5.40% | 31,141,559 |
| 2011-05-17 | 2011-05-13 | 2.403 | 13,126,192 | -11,737 | 5.39% | 31,536,060 |
| 2011-05-16 | 2011-05-12 | 2.403 | 13,137,929 | -17,607 | 5.39% | 31,564,259 |
| 2011-05-13 | 2011-05-11 | 2.385 | 13,155,536 | -12,911 | 5.40% | 31,382,400 |
| 2011-05-12 | 2011-05-09 | 2.368 | 13,168,447 | +112,681 | 5.41% | 31,188,819 |
| 2011-05-11 | 2011-05-06 | 2.368 | 13,055,766 | -46,951 | 5.36% | 30,921,940 |
| 2011-05-09 | 2011-05-05 | 2.300 | 13,102,717 | +159,632 | 5.38% | 30,140,101 |
| 2011-05-06 | 2011-05-04 | 2.317 | 12,943,085 | +200,714 | 5.31% | 29,993,440 |
| 2011-05-05 | 2011-05-03 | 2.334 | 12,742,371 | +370,909 | 5.23% | 29,745,439 |
| 2011-05-04 | 2011-04-29 | 2.454 | 12,371,462 | +52,819 | 5.08% | 30,355,199 |
| 2011-05-03 | 2011-04-28 | 2.454 | 12,318,643 | +164,327 | 5.06% | 30,225,600 |
| 2011-04-29 | 2011-04-27 | 2.505 | 12,154,316 | +64,557 | 4.99% | 30,443,700 |
| 2011-04-28 | 2011-04-26 | 2.454 | 12,089,759 | +48,124 | 4.96% | 29,664,000 |
| 2011-04-27 | 2011-04-21 | 2.573 | 12,041,635 | -15,259 | 4.94% | 30,982,180 |
| 2011-04-26 | 2011-04-20 | 2.641 | 12,056,894 | -31,691 | 4.95% | 31,843,201 |
| 2011-04-21 | 2011-04-19 | 2.658 | 12,088,585 | -159,632 | 4.96% | 32,132,879 |
| 2011-04-20 | 2011-04-18 | 2.471 | 12,248,217 | +86,858 | 5.03% | 30,261,500 |
| 2011-04-19 | 2011-04-15 | 2.437 | 12,161,359 | -16,432 | 4.99% | 29,632,461 |
| 2011-04-18 | 2011-04-14 | 2.505 | 12,177,791 | -329,828 | 5.00% | 30,502,499 |
| 2011-04-15 | 2011-04-13 | 2.385 | 12,507,619 | -424,902 | 5.14% | 29,836,801 |
| 2011-04-13 | 2011-04-11 | 2.181 | 12,932,521 | -19,954 | 5.31% | 28,206,080 |
| 2011-04-12 | 2011-04-08 | 2.232 | 12,952,475 | +1,174 | 5.32% | 28,911,700 |
| 2011-04-11 | 2011-04-07 | 2.147 | 12,951,301 | -21,128 | 5.32% | 27,805,680 |
| 2011-04-08 | 2011-04-06 | 2.181 | 12,972,429 | -10,564 | 5.33% | 28,293,120 |
| 2011-04-06 | 2011-04-01 | 2.147 | 12,982,993 | +11,738 | 5.33% | 27,873,721 |
| 2011-04-04 | 2011-03-31 | 2.147 | 12,971,255 | -105,639 | 5.33% | 27,848,520 |
| 2011-04-01 | 2011-03-30 | 2.198 | 13,076,894 | -31,691 | 5.37% | 28,743,780 |
| 2011-03-31 | 2011-03-29 | 2.181 | 13,108,585 | +7,042 | 5.38% | 28,590,079 |
| 2011-03-30 | 2011-03-28 | 2.181 | 13,101,543 | -143,199 | 5.38% | 28,574,720 |
| 2011-03-29 | 2011-03-25 | 2.403 | 13,244,742 | -70,426 | 5.44% | 31,820,880 |
| 2011-03-28 | 2011-03-24 | 2.317 | 13,315,168 | -185,454 | 5.47% | 30,855,681 |
| 2011-03-25 | 2011-03-23 | 2.300 | 13,500,622 | +10,564 | 5.54% | 31,055,399 |
| 2011-03-24 | 2011-03-22 | 2.266 | 13,490,058 | -19,954 | 5.54% | 30,571,379 |
| 2011-03-23 | 2011-03-21 | 2.283 | 13,510,012 | -5,869 | 5.55% | 30,846,799 |
| 2011-03-22 | 2011-03-18 | 2.181 | 13,515,881 | +3,521 | 5.55% | 29,478,400 |
| 2011-03-21 | 2011-03-17 | 2.198 | 13,512,360 | -53,993 | 5.55% | 29,700,960 |
| 2011-03-18 | 2011-03-16 | 2.266 | 13,566,353 | -21,128 | 5.57% | 30,744,280 |
| 2011-03-17 | 2011-03-15 | 2.266 | 13,587,481 | -72,773 | 5.58% | 30,792,161 |
| 2011-03-16 | 2011-03-14 | 2.283 | 13,660,254 | -10,564 | 5.61% | 31,189,840 |
| 2011-03-15 | 2011-03-11 | 2.266 | 13,670,818 | -45,777 | 5.61% | 30,981,020 |
| 2011-03-14 | 2011-03-10 | 2.300 | 13,716,595 | -39,908 | 5.63% | 31,552,201 |
| 2011-03-11 | 2011-03-09 | 2.130 | 13,756,503 | -11,737 | 5.65% | 29,300,001 |
| 2011-03-09 | 2011-03-07 | 2.096 | 13,768,240 | +1,174 | 5.65% | 28,855,800 |
| 2011-03-08 | 2011-03-04 | 2.096 | 13,767,066 | -24,649 | 5.65% | 28,853,339 |
| 2011-03-07 | 2011-03-03 | 2.079 | 13,791,715 | -5,869 | 5.66% | 28,669,999 |
| 2011-03-04 | 2011-03-02 | 2.096 | 13,797,584 | -7,043 | 5.67% | 28,917,299 |
| 2011-03-03 | 2011-03-01 | 2.062 | 13,804,627 | -38,734 | 5.67% | 28,461,620 |
| 2011-03-02 | 2011-02-28 | 2.045 | 13,843,361 | -18,780 | 5.68% | 28,305,600 |
| 2011-03-01 | 2011-02-25 | 2.096 | 13,862,141 | +24,649 | 5.69% | 29,052,599 |
| 2011-02-28 | 2011-02-24 | 2.045 | 13,837,492 | +226,536 | 5.68% | 28,293,600 |
| 2011-02-25 | 2011-02-23 | 2.198 | 13,610,956 | +5,869 | 5.59% | 29,917,680 |
| 2011-02-23 | 2011-02-21 | 2.249 | 13,605,087 | -120,898 | 5.59% | 30,600,240 |
| 2011-02-22 | 2011-02-18 | 2.249 | 13,725,985 | -7,042 | 5.64% | 30,872,161 |
| 2011-02-21 | 2011-02-17 | 2.181 | 13,733,027 | +5,868 | 5.64% | 29,951,999 |
| 2011-02-16 | 2011-02-14 | 2.164 | 13,727,159 | +15,259 | 5.64% | 29,705,301 |
| 2011-02-15 | 2011-02-11 | 2.164 | 13,711,900 | -23,475 | 5.63% | 29,672,281 |
| 2011-02-14 | 2011-02-10 | 2.147 | 13,735,375 | +41,082 | 5.64% | 29,489,040 |
| 2011-02-11 | 2011-02-09 | 2.232 | 13,694,293 | -12,912 | 5.62% | 30,567,540 |
| 2011-02-09 | 2011-02-07 | 2.249 | 13,707,205 | +38,735 | 5.63% | 30,829,921 |
| 2011-02-08 | 2011-02-02 | 2.283 | 13,668,470 | -164,327 | 5.61% | 31,208,599 |
| 2011-02-07 | 2011-01-31 | 2.232 | 13,832,797 | -16,433 | 5.68% | 30,876,700 |
| 2011-01-31 | 2011-01-27 | 2.266 | 13,849,230 | +3,521 | 5.69% | 31,385,340 |
| 2011-01-28 | 2011-01-26 | 2.266 | 13,845,709 | -8,216 | 5.68% | 31,377,361 |
| 2011-01-27 | 2011-01-25 | 2.266 | 13,853,925 | +23,475 | 5.69% | 31,395,980 |
| 2011-01-26 | 2011-01-24 | 2.232 | 13,830,450 | -11,737 | 5.68% | 30,871,461 |
| 2011-01-25 | 2011-01-21 | 2.249 | 13,842,187 | +18,780 | 5.68% | 31,133,519 |
| 2011-01-24 | 2011-01-20 | 2.317 | 13,823,407 | +4,695 | 5.68% | 32,033,440 |
| 2011-01-21 | 2011-01-19 | 2.283 | 13,818,712 | -71,600 | 5.67% | 31,551,640 |
| 2011-01-20 | 2011-01-18 | 2.317 | 13,890,312 | -11,737 | 5.70% | 32,188,481 |
| 2011-01-19 | 2011-01-17 | 2.368 | 13,902,049 | -11,738 | 5.71% | 32,926,320 |
| 2011-01-18 | 2011-01-14 | 2.334 | 13,913,787 | +18,780 | 5.71% | 32,479,960 |
| 2011-01-14 | 2011-01-12 | 2.368 | 13,895,007 | +52,820 | 5.71% | 32,909,641 |
| 2011-01-13 | 2011-01-11 | 2.420 | 13,842,187 | -1,174 | 5.68% | 33,492,119 |
| 2011-01-12 | 2011-01-10 | 2.437 | 13,843,361 | +8,216 | 5.68% | 33,730,840 |
| 2011-01-11 | 2011-01-07 | 2.437 | 13,835,145 | -43,429 | 5.68% | 33,710,821 |
| 2011-01-10 | 2011-01-06 | 2.437 | 13,878,574 | +9,390 | 5.70% | 33,816,640 |
| 2011-01-07 | 2011-01-05 | 2.403 | 13,869,184 | -58,688 | 5.69% | 33,321,120 |
| 2011-01-06 | 2011-01-04 | 2.437 | 13,927,872 | -63,383 | 5.72% | 33,936,760 |
| 2011-01-05 | 2011-01-03 | 2.420 | 13,991,255 | -126,767 | 5.74% | 33,852,800 |
| 2011-01-04 | 2010-12-31 | 2.403 | 14,118,022 | -12,911 | 5.80% | 33,918,961 |
| 2011-01-03 | 2010-12-29 | 2.317 | 14,130,933 | -15,259 | 5.80% | 32,746,080 |
| 2010-12-30 | 2010-12-28 | 2.249 | 14,146,192 | -5,869 | 5.81% | 31,817,280 |
| 2010-12-29 | 2010-12-24 | 2.249 | 14,152,061 | -18,780 | 5.81% | 31,830,481 |
| 2010-12-28 | 2010-12-22 | 2.283 | 14,170,841 | +115,029 | 5.82% | 32,355,640 |
| 2010-12-23 | 2010-12-21 | 2.266 | 14,055,812 | +22,301 | 5.77% | 31,853,500 |
| 2010-12-22 | 2010-12-20 | 2.249 | 14,033,511 | +46,951 | 5.76% | 31,563,841 |
| 2010-12-21 | 2010-12-17 | 2.249 | 13,986,560 | +17,606 | 5.74% | 31,458,240 |
| 2010-12-20 | 2010-12-16 | 2.232 | 13,968,954 | +39,908 | 5.74% | 31,180,621 |
| 2010-12-17 | 2010-12-15 | 2.317 | 13,929,046 | -11,737 | 5.72% | 32,278,241 |
| 2010-12-16 | 2010-12-14 | 2.368 | 13,940,783 | -15,259 | 5.72% | 33,018,059 |
| 2010-12-15 | 2010-12-13 | 2.334 | 13,956,042 | -96,249 | 5.73% | 32,578,599 |
| 2010-12-14 | 2010-12-10 | 2.454 | 14,052,291 | -99,770 | 5.77% | 34,479,360 |
| 2010-12-13 | 2010-12-09 | 2.573 | 14,152,061 | -280,529 | 5.81% | 36,412,141 |
| 2010-12-10 | 2010-12-08 | 2.573 | 14,432,590 | -672,566 | 5.93% | 37,133,920 |
| 2010-12-09 | 2010-12-07 | 1.960 | 15,105,156 | -26,997 | 6.20% | 29,598,699 |
| 2010-12-07 | 2010-12-03 | 2.011 | 15,132,153 | +37,561 | 6.21% | 30,425,120 |
| 2010-12-06 | 2010-12-02 | 1.994 | 15,094,592 | +12,911 | 6.20% | 30,092,399 |
| 2010-12-03 | 2010-12-01 | 1.977 | 15,081,681 | +17,606 | 6.19% | 29,809,680 |
| 2010-12-02 | 2010-11-30 | 2.062 | 15,064,075 | +35,213 | 6.19% | 31,058,281 |
| 2010-11-30 | 2010-11-26 | 2.028 | 15,028,862 | -5,869 | 6.17% | 30,473,521 |
| 2010-11-29 | 2010-11-25 | 2.096 | 15,034,731 | +46,951 | 6.17% | 31,510,141 |
| 2010-11-26 | 2010-11-24 | 1.960 | 14,987,780 | +8,216 | 6.15% | 29,368,700 |
| 2010-11-25 | 2010-11-23 | 1.925 | 14,979,564 | +53,993 | 6.15% | 28,842,121 |
| 2010-11-24 | 2010-11-22 | 2.011 | 14,925,571 | -3,521 | 6.13% | 30,009,761 |
| 2010-11-22 | 2010-11-18 | 2.011 | 14,929,092 | +146,721 | 6.13% | 30,016,840 |
| 2010-11-19 | 2010-11-17 | 2.028 | 14,782,371 | -25,823 | 6.07% | 29,973,719 |
| 2010-11-18 | 2010-11-16 | 2.079 | 14,808,194 | +59,862 | 6.08% | 30,783,039 |
| 2010-11-17 | 2010-11-15 | 2.062 | 14,748,332 | +56,340 | 6.06% | 30,407,299 |
| 2010-11-16 | 2010-11-12 | 2.079 | 14,691,992 | -159,631 | 6.03% | 30,541,481 |
| 2010-11-15 | 2010-11-11 | 2.164 | 14,851,623 | +11,737 | 6.10% | 32,138,619 |
| 2010-11-11 | 2010-11-09 | 2.198 | 14,839,886 | -58,688 | 6.09% | 32,618,940 |
| 2010-11-10 | 2010-11-08 | 2.232 | 14,898,574 | -76,295 | 6.12% | 33,255,660 |
| 2010-11-09 | 2010-11-05 | 2.215 | 14,974,869 | -31,691 | 6.15% | 33,170,801 |
| 2010-11-08 | 2010-11-04 | 2.198 | 15,006,560 | +2,347 | 6.16% | 32,985,300 |
| 2010-11-05 | 2010-11-03 | 2.198 | 15,004,213 | +11,738 | 6.16% | 32,980,141 |
| 2010-11-04 | 2010-11-02 | 2.164 | 14,992,475 | -52,819 | 6.16% | 32,443,420 |
| 2010-11-03 | 2010-11-01 | 2.147 | 15,045,294 | +65,730 | 6.18% | 32,301,359 |
| 2010-11-01 | 2010-10-28 | 2.130 | 14,979,564 | -32,865 | 6.15% | 31,905,001 |
| 2010-10-29 | 2010-10-27 | 2.147 | 15,012,429 | -30,518 | 6.16% | 32,230,800 |
| 2010-10-28 | 2010-10-26 | 2.198 | 15,042,947 | +5,869 | 6.18% | 33,065,280 |
| 2010-10-27 | 2010-10-25 | 2.198 | 15,037,078 | +79,816 | 6.17% | 33,052,380 |
| 2010-10-26 | 2010-10-22 | 2.181 | 14,957,262 | -129,114 | 6.14% | 32,622,080 |
| 2010-10-25 | 2010-10-21 | 2.232 | 15,086,376 | +7,042 | 6.19% | 33,674,860 |
| 2010-10-22 | 2010-10-20 | 2.249 | 15,079,334 | +46,951 | 6.19% | 33,916,081 |
| 2010-10-21 | 2010-10-19 | 2.300 | 15,032,383 | +14,085 | 6.17% | 34,578,900 |
| 2010-10-20 | 2010-10-18 | 2.232 | 15,018,298 | +10,564 | 6.17% | 33,522,900 |
| 2010-10-19 | 2010-10-15 | 2.351 | 15,007,734 | -53,993 | 6.16% | 35,289,360 |
| 2010-10-18 | 2010-10-14 | 2.385 | 15,061,727 | +64,557 | 6.18% | 35,929,600 |
| 2010-10-15 | 2010-10-13 | 2.368 | 14,997,170 | -17,607 | 6.16% | 35,520,060 |
| 2010-10-14 | 2010-10-12 | 2.471 | 15,014,777 | +179,586 | 6.16% | 37,096,801 |
| 2010-10-13 | 2010-10-11 | 2.147 | 14,835,191 | +328,654 | 6.09% | 31,850,280 |
| 2010-10-12 | 2010-10-08 | 2.062 | 14,506,537 | -11,738 | 5.96% | 29,908,780 |
| 2010-10-11 | 2010-10-07 | 2.113 | 14,518,275 | +24,649 | 5.96% | 30,675,120 |
| 2010-10-08 | 2010-10-06 | 2.096 | 14,493,626 | +2,348 | 5.95% | 30,376,080 |
| 2010-10-07 | 2010-10-05 | 2.113 | 14,491,278 | -28,171 | 5.95% | 30,618,079 |
| 2010-10-06 | 2010-10-04 | 2.045 | 14,519,449 | -4,695 | 5.96% | 29,688,001 |
| 2010-10-05 | 2010-09-30 | 2.028 | 14,524,144 | -8,216 | 5.96% | 29,450,121 |
| 2010-10-04 | 2010-09-29 | 2.045 | 14,532,360 | -21,128 | 5.97% | 29,714,400 |
| 2010-09-30 | 2010-09-28 | 2.011 | 14,553,488 | +19,954 | 5.98% | 29,261,641 |
| 2010-09-29 | 2010-09-27 | 2.079 | 14,533,534 | -10,564 | 5.97% | 30,212,081 |
| 2010-09-28 | 2010-09-24 | 2.062 | 14,544,098 | -25,822 | 5.97% | 29,986,221 |
| 2010-09-27 | 2010-09-22 | 2.079 | 14,569,920 | +4,695 | 5.98% | 30,287,719 |
| 2010-09-24 | 2010-09-21 | 2.045 | 14,565,225 | +37,560 | 5.98% | 29,781,599 |
| 2010-09-22 | 2010-09-20 | 2.062 | 14,527,665 | +35,213 | 5.96% | 29,952,340 |
| 2010-09-21 | 2010-09-17 | 2.062 | 14,492,452 | -39,908 | 5.95% | 29,879,740 |
| 2010-09-20 | 2010-09-16 | 2.062 | 14,532,360 | +143,199 | 5.97% | 29,962,020 |
| 2010-09-17 | 2010-09-15 | 2.130 | 14,389,161 | -51,645 | 5.91% | 30,647,500 |
| 2010-09-16 | 2010-09-14 | 2.113 | 14,440,806 | +369,735 | 5.93% | 30,511,439 |
| 2010-09-15 | 2010-09-13 | 1.942 | 14,071,071 | -18,780 | 5.78% | 27,332,640 |
| 2010-09-14 | 2010-09-10 | 1.942 | 14,089,851 | +17,606 | 5.79% | 27,369,119 |
| 2010-09-13 | 2010-09-09 | 1.960 | 14,072,245 | +8,217 | 5.78% | 27,574,700 |
| 2010-09-10 | 2010-09-08 | 1.908 | 14,064,028 | -1,174 | 5.77% | 26,839,679 |
| 2010-09-09 | 2010-09-07 | 1.960 | 14,065,202 | +11,737 | 5.77% | 27,560,899 |
| 2010-09-08 | 2010-09-06 | 1.960 | 14,053,465 | +3,522 | 5.77% | 27,537,901 |
| 2010-09-07 | 2010-09-03 | 1.960 | 14,049,943 | -23,476 | 5.77% | 27,530,999 |
| 2010-09-06 | 2010-09-02 | 1.874 | 14,073,419 | -30,517 | 5.78% | 26,378,001 |
| 2010-09-03 | 2010-09-01 | 1.891 | 14,103,936 | +2,347 | 5.79% | 26,675,519 |
| 2010-09-02 | 2010-08-31 | 1.925 | 14,101,589 | -37,560 | 5.79% | 27,151,640 |
| 2010-09-01 | 2010-08-30 | 1.874 | 14,139,149 | -19,954 | 5.81% | 26,501,199 |
| 2010-08-31 | 2010-08-27 | 1.891 | 14,159,103 | +25,822 | 5.81% | 26,779,859 |
| 2010-08-30 | 2010-08-26 | 1.908 | 14,133,281 | -76,294 | 5.80% | 26,971,841 |
| 2010-08-27 | 2010-08-25 | 1.925 | 14,209,575 | -14,085 | 5.83% | 27,359,560 |
| 2010-08-26 | 2010-08-24 | 1.925 | 14,223,660 | +3,521 | 5.84% | 27,386,679 |
| 2010-08-25 | 2010-08-23 | 1.942 | 14,220,139 | +21,128 | 5.84% | 27,622,200 |
| 2010-08-24 | 2010-08-20 | 2.011 | 14,199,011 | +8,216 | 5.83% | 28,548,920 |
| 2010-08-23 | 2010-08-19 | 2.011 | 14,190,795 | -11,738 | 5.83% | 28,532,400 |
| 2010-08-20 | 2010-08-18 | 2.028 | 14,202,533 | +1,174 | 5.83% | 28,798,001 |
| 2010-08-19 | 2010-08-17 | 2.028 | 14,201,359 | -11,737 | 5.83% | 28,795,620 |
| 2010-08-18 | 2010-08-16 | 1.994 | 14,213,096 | -11,738 | 5.84% | 28,335,059 |
| 2010-08-17 | 2010-08-13 | 1.942 | 14,224,834 | -5,869 | 5.84% | 27,631,320 |
| 2010-08-16 | 2010-08-12 | 1.960 | 14,230,703 | +26,997 | 5.84% | 27,885,200 |
| 2010-08-13 | 2010-08-11 | 1.960 | 14,203,706 | +14,085 | 5.83% | 27,832,299 |
| 2010-08-12 | 2010-08-10 | 1.960 | 14,189,621 | -35,213 | 5.83% | 27,804,700 |
| 2010-08-11 | 2010-08-09 | 1.977 | 14,224,834 | +17,606 | 5.84% | 28,116,080 |
| 2010-08-10 | 2010-08-06 | 2.062 | 14,207,228 | -2,347 | 5.83% | 29,291,681 |
| 2010-08-09 | 2010-08-05 | 2.062 | 14,209,575 | +10,564 | 5.83% | 29,296,520 |
| 2010-08-06 | 2010-08-04 | 2.096 | 14,199,011 | -11,738 | 5.83% | 29,758,619 |
| 2010-08-05 | 2010-08-03 | 2.062 | 14,210,749 | -440,161 | 5.83% | 29,298,940 |
| 2010-08-04 | 2010-08-02 | 2.028 | 14,650,910 | -3,521 | 6.02% | 29,707,160 |
| 2010-08-03 | 2010-07-30 | 2.028 | 14,654,431 | -1,174 | 6.02% | 29,714,299 |
| 2010-08-02 | 2010-07-29 | 2.028 | 14,655,605 | +4,695 | 6.02% | 29,716,680 |
| 2010-07-30 | 2010-07-28 | 2.028 | 14,650,910 | -29,344 | 6.02% | 29,707,160 |
| 2010-07-29 | 2010-07-27 | 1.994 | 14,680,254 | -4,695 | 6.03% | 29,266,380 |
| 2010-07-28 | 2010-07-26 | 1.960 | 14,684,949 | -11,738 | 6.03% | 28,775,300 |
| 2010-07-27 | 2010-07-23 | 1.994 | 14,696,687 | -26,996 | 6.03% | 29,299,140 |
| 2010-07-26 | 2010-07-22 | 2.011 | 14,723,683 | -36,387 | 6.05% | 29,603,839 |
| 2010-07-23 | 2010-07-21 | 1.977 | 14,760,070 | +30,518 | 6.06% | 29,174,000 |
| 2010-07-22 | 2010-07-20 | 1.908 | 14,729,552 | +24,649 | 6.05% | 28,109,760 |
| 2010-07-21 | 2010-07-19 | 1.874 | 14,704,903 | -16,433 | 6.04% | 27,561,600 |
| 2010-07-19 | 2010-07-15 | 1.925 | 14,721,336 | -9,390 | 6.04% | 28,344,920 |
| 2010-07-16 | 2010-07-14 | 1.960 | 14,730,726 | +24,649 | 6.05% | 28,865,000 |
| 2010-07-15 | 2010-07-13 | 1.874 | 14,706,077 | +5,869 | 6.04% | 27,563,800 |
| 2010-07-14 | 2010-07-12 | 1.908 | 14,700,208 | -19,954 | 6.04% | 28,053,760 |
| 2010-07-13 | 2010-07-09 | 1.925 | 14,720,162 | +17,606 | 6.04% | 28,342,660 |
| 2010-07-09 | 2010-07-07 | 1.908 | 14,702,556 | -3,521 | 6.04% | 28,058,241 |
| 2010-07-08 | 2010-07-06 | 1.942 | 14,706,077 | -2,347 | 6.04% | 28,566,120 |
| 2010-07-07 | 2010-07-05 | 1.874 | 14,708,424 | +9,390 | 6.04% | 27,568,199 |
| 2010-07-06 | 2010-07-02 | 2.011 | 14,699,034 | -2,348 | 6.04% | 29,554,279 |
| 2010-07-05 | 2010-06-30 | 1.925 | 14,701,382 | +50,472 | 6.04% | 28,306,500 |
| 2010-07-02 | 2010-06-29 | 1.925 | 14,650,910 | -84,511 | 6.02% | 28,209,320 |
| 2010-06-30 | 2010-06-28 | 1.960 | 14,735,421 | +90,380 | 6.05% | 28,874,200 |
| 2010-06-28 | 2010-06-24 | 1.994 | 14,645,041 | -8,217 | 6.01% | 29,196,180 |
| 2010-06-25 | 2010-06-23 | 1.994 | 14,653,258 | -37,560 | 6.02% | 29,212,561 |
| 2010-06-24 | 2010-06-22 | 2.045 | 14,690,818 | +24,649 | 6.03% | 30,038,400 |
| 2010-06-23 | 2010-06-21 | 2.147 | 14,666,169 | +3,521 | 6.02% | 31,487,400 |
| 2010-06-22 | 2010-06-18 | 2.130 | 14,662,648 | -45,776 | 6.02% | 31,230,001 |
| 2010-06-21 | 2010-06-17 | 2.147 | 14,708,424 | +58,688 | 6.04% | 31,578,119 |
| 2010-06-17 | 2010-06-14 | 1.925 | 14,649,736 | -53,993 | 6.01% | 28,207,060 |
| 2010-06-15 | 2010-06-11 | 1.874 | 14,703,729 | +10,564 | 6.04% | 27,559,399 |
| 2010-06-14 | 2010-06-10 | 1.977 | 14,693,165 | -7,043 | 6.03% | 29,041,759 |
| 2010-06-11 | 2010-06-09 | 1.925 | 14,700,208 | -12,911 | 6.04% | 28,304,240 |
| 2010-06-10 | 2010-06-08 | 1.942 | 14,713,119 | -21,128 | 6.04% | 28,579,799 |
| 2010-06-09 | 2010-06-07 | 1.823 | 14,734,247 | +4,695 | 6.05% | 26,863,420 |
| 2010-06-08 | 2010-06-04 | 1.908 | 14,729,552 | -4,695 | 6.05% | 28,109,760 |
| 2010-06-07 | 2010-06-03 | 1.994 | 14,734,247 | +3,521 | 6.05% | 29,374,020 |
| 2010-06-04 | 2010-06-02 | 1.908 | 14,730,726 | -2,347 | 6.05% | 28,112,000 |
| 2010-06-03 | 2010-06-01 | 1.908 | 14,733,073 | -26,997 | 6.05% | 28,116,479 |
| 2010-06-01 | 2010-05-28 | 1.942 | 14,760,070 | +39,908 | 6.06% | 28,671,000 |
| 2010-05-31 | 2010-05-27 | 1.960 | 14,720,162 | -25,823 | 6.04% | 28,844,300 |
| 2010-05-28 | 2010-05-26 | 1.874 | 14,745,985 | +25,823 | 6.05% | 27,638,600 |
| 2010-05-27 | 2010-05-25 | 1.908 | 14,720,162 | -1,174 | 6.04% | 28,091,840 |
| 2010-05-26 | 2010-05-24 | 1.942 | 14,721,336 | -31,691 | 6.04% | 28,595,760 |
| 2010-05-25 | 2010-05-20 | 1.955 | 14,753,027 | +30,517 | 6.06% | 28,839,813 |
| 2010-05-24 | 2010-05-19 | 2.111 | 14,722,510 | +238,831 | 6.04% | 31,072,382 |
| 2010-05-20 | 2010-05-18 | 2.197 | 14,483,679 | -13,873 | 6.04% | 31,821,120 |
| 2010-05-19 | 2010-05-17 | 2.162 | 14,497,552 | +6,936 | 6.04% | 31,350,000 |
| 2010-05-18 | 2010-05-14 | 2.232 | 14,490,616 | -1,156 | 6.04% | 32,337,721 |
| 2010-05-17 | 2010-05-13 | 2.232 | 14,491,772 | +39,308 | 6.04% | 32,340,301 |
| 2010-05-14 | 2010-05-12 | 2.232 | 14,452,464 | +4,624 | 6.02% | 32,252,580 |
| 2010-05-13 | 2010-05-11 | 2.249 | 14,447,840 | +12,717 | 6.02% | 32,492,201 |
| 2010-05-12 | 2010-05-10 | 2.214 | 14,435,123 | +20,810 | 6.02% | 31,964,161 |
| 2010-05-11 | 2010-05-07 | 2.249 | 14,414,313 | +30,059 | 6.01% | 32,416,801 |
| 2010-05-10 | 2010-05-06 | 2.301 | 14,384,254 | +97,113 | 6.00% | 33,095,720 |
| 2010-05-07 | 2010-05-05 | 2.474 | 14,287,141 | -45,088 | 5.96% | 35,343,880 |
| 2010-05-06 | 2010-05-04 | 2.595 | 14,332,229 | -87,864 | 5.97% | 37,190,999 |
| 2010-05-05 | 2010-05-03 | 2.543 | 14,420,093 | -48,557 | 6.01% | 36,670,620 |
| 2010-05-04 | 2010-04-30 | 2.560 | 14,468,650 | -8,092 | 6.03% | 37,044,401 |
| 2010-05-03 | 2010-04-29 | 2.543 | 14,476,742 | -28,903 | 6.03% | 36,814,679 |
| 2010-04-30 | 2010-04-28 | 2.560 | 14,505,645 | +149,138 | 6.05% | 37,139,120 |
| 2010-04-29 | 2010-04-27 | 2.630 | 14,356,507 | -33,527 | 5.98% | 37,750,719 |
| 2010-04-28 | 2010-04-26 | 2.647 | 14,390,034 | +87,864 | 6.00% | 38,087,819 |
| 2010-04-27 | 2010-04-23 | 2.664 | 14,302,170 | +30,058 | 5.96% | 38,102,679 |
| 2010-04-26 | 2010-04-22 | 2.664 | 14,272,112 | +15,030 | 5.95% | 38,022,601 |
| 2010-04-23 | 2010-04-21 | 2.664 | 14,257,082 | +53,180 | 5.94% | 37,982,559 |
| 2010-04-22 | 2010-04-20 | 2.664 | 14,203,902 | +145,670 | 5.92% | 37,840,881 |
| 2010-04-21 | 2010-04-19 | 2.664 | 14,058,232 | +261,279 | 5.86% | 37,452,799 |
| 2010-04-20 | 2010-04-16 | 2.751 | 13,796,953 | -16,185 | 5.75% | 37,950,121 |
| 2010-04-19 | 2010-04-15 | 2.820 | 13,813,138 | -50,869 | 5.76% | 38,950,479 |
| 2010-04-16 | 2010-04-14 | 2.803 | 13,864,007 | +9,249 | 5.78% | 38,854,081 |
| 2010-04-15 | 2010-04-13 | 2.803 | 13,854,758 | -43,932 | 5.78% | 38,828,160 |
| 2010-04-14 | 2010-04-12 | 2.837 | 13,898,690 | -65,898 | 5.79% | 39,432,160 |
| 2010-04-13 | 2010-04-09 | 2.768 | 13,964,588 | -5,780 | 5.82% | 38,652,800 |
| 2010-04-12 | 2010-04-08 | 2.751 | 13,970,368 | +40,463 | 5.82% | 38,427,119 |
| 2010-04-09 | 2010-04-07 | 2.751 | 13,929,905 | +95,957 | 5.81% | 38,315,821 |
| 2010-04-08 | 2010-04-01 | 2.751 | 13,833,948 | +6,937 | 5.77% | 38,051,880 |
| 2010-04-07 | 2010-03-31 | 2.733 | 13,827,011 | -10,405 | 5.76% | 37,793,599 |
| 2010-04-01 | 2010-03-30 | 2.751 | 13,837,416 | +36,995 | 5.77% | 38,061,419 |
| 2010-03-31 | 2010-03-29 | 2.768 | 13,800,421 | +8,093 | 5.75% | 38,198,400 |
| 2010-03-30 | 2010-03-26 | 2.872 | 13,792,328 | -53,181 | 5.75% | 39,607,599 |
| 2010-03-29 | 2010-03-25 | 2.837 | 13,845,509 | -58,961 | 5.77% | 39,281,280 |
| 2010-03-26 | 2010-03-24 | 2.820 | 13,904,470 | +82,083 | 5.80% | 39,208,019 |
| 2010-03-25 | 2010-03-23 | 2.785 | 13,822,387 | -6,937 | 5.76% | 38,498,320 |
| 2010-03-24 | 2010-03-22 | 2.785 | 13,829,324 | -98,269 | 5.76% | 38,517,641 |
| 2010-03-23 | 2010-03-19 | 2.837 | 13,927,593 | +10,405 | 5.81% | 39,514,161 |
| 2010-03-22 | 2010-03-18 | 2.837 | 13,917,188 | +23,122 | 5.80% | 39,484,641 |
| 2010-03-19 | 2010-03-17 | 2.854 | 13,894,066 | -5,780 | 5.79% | 39,659,401 |
| 2010-03-18 | 2010-03-16 | 2.768 | 13,899,846 | -9,249 | 5.79% | 38,473,600 |
| 2010-03-17 | 2010-03-15 | 2.854 | 13,909,095 | -55,493 | 5.80% | 39,702,300 |
| 2010-03-16 | 2010-03-12 | 2.854 | 13,964,588 | -2,312 | 5.82% | 39,860,700 |
| 2010-03-15 | 2010-03-11 | 2.820 | 13,966,900 | +28,902 | 5.82% | 39,384,060 |
| 2010-03-11 | 2010-03-09 | 2.803 | 13,937,998 | +57,806 | 5.81% | 39,061,441 |
| 2010-03-10 | 2010-03-08 | 2.803 | 13,880,192 | -16,186 | 5.79% | 38,899,439 |
| 2010-03-09 | 2010-03-05 | 2.820 | 13,896,378 | -4,624 | 5.79% | 39,185,201 |
| 2010-03-08 | 2010-03-04 | 2.803 | 13,901,002 | +69,366 | 5.79% | 38,957,760 |
| 2010-03-05 | 2010-03-03 | 2.872 | 13,831,636 | +13,873 | 5.77% | 39,720,480 |
| 2010-03-04 | 2010-03-02 | 2.768 | 13,817,763 | +5,781 | 5.76% | 38,246,401 |
| 2010-03-03 | 2010-03-01 | 2.803 | 13,811,982 | -11,561 | 5.76% | 38,708,280 |
| 2010-03-02 | 2010-02-26 | 2.733 | 13,823,543 | -28,903 | 5.76% | 37,784,120 |
| 2010-03-01 | 2010-02-25 | 2.733 | 13,852,446 | -11,561 | 5.77% | 37,863,121 |
| 2010-02-26 | 2010-02-24 | 2.716 | 13,864,007 | +24,278 | 5.78% | 37,654,881 |
| 2010-02-25 | 2010-02-23 | 2.751 | 13,839,729 | -5,780 | 5.77% | 38,067,781 |
| 2010-02-24 | 2010-02-22 | 2.733 | 13,845,509 | +5,780 | 5.77% | 37,844,160 |
| 2010-02-23 | 2010-02-19 | 2.681 | 13,839,729 | +8,093 | 5.77% | 37,110,101 |
| 2010-02-22 | 2010-02-18 | 2.733 | 13,831,636 | +1,156 | 5.77% | 37,806,240 |
| 2010-02-19 | 2010-02-17 | 2.768 | 13,830,480 | +48,557 | 5.77% | 38,281,601 |
| 2010-02-18 | 2010-02-12 | 2.716 | 13,781,923 | +4,624 | 5.75% | 37,431,939 |
| 2010-02-17 | 2010-02-11 | 2.751 | 13,777,299 | +53,181 | 5.74% | 37,896,060 |
| 2010-02-12 | 2010-02-10 | 2.681 | 13,724,118 | -25,434 | 5.72% | 36,800,100 |
| 2010-02-11 | 2010-02-09 | 2.664 | 13,749,552 | -50,869 | 5.73% | 36,630,439 |
| 2010-02-10 | 2010-02-08 | 2.664 | 13,800,421 | +72,835 | 5.75% | 36,765,960 |
| 2010-02-09 | 2010-02-05 | 2.681 | 13,727,586 | -72,835 | 5.72% | 36,809,399 |
| 2010-02-08 | 2010-02-04 | 2.785 | 13,800,421 | +3,468 | 5.75% | 38,437,140 |
| 2010-02-05 | 2010-02-03 | 2.837 | 13,796,953 | -18,497 | 5.75% | 39,143,521 |
| 2010-02-04 | 2010-02-02 | 2.785 | 13,815,450 | +9,248 | 5.76% | 38,478,999 |
| 2010-02-03 | 2010-02-01 | 2.733 | 13,806,202 | +82,084 | 5.76% | 37,736,721 |
| 2010-02-02 | 2010-01-29 | 2.733 | 13,724,118 | +27,746 | 5.72% | 37,512,360 |
| 2010-02-01 | 2010-01-28 | 2.854 | 13,696,372 | +27,747 | 5.71% | 39,095,101 |
| 2010-01-29 | 2010-01-27 | 2.889 | 13,668,625 | +20,810 | 5.70% | 39,488,820 |
| 2010-01-28 | 2010-01-26 | 2.889 | 13,647,815 | -6,937 | 5.69% | 39,428,699 |
| 2010-01-27 | 2010-01-25 | 2.976 | 13,654,752 | -17,341 | 5.69% | 40,629,840 |
| 2010-01-26 | 2010-01-22 | 3.045 | 13,672,093 | +30,058 | 5.70% | 41,627,519 |
| 2010-01-25 | 2010-01-21 | 3.010 | 13,642,035 | +78,615 | 5.69% | 41,064,001 |
| 2010-01-22 | 2010-01-20 | 3.062 | 13,563,420 | +17,342 | 5.65% | 41,531,281 |
| 2010-01-21 | 2010-01-19 | 3.114 | 13,546,078 | +35,839 | 5.65% | 42,181,200 |
| 2010-01-20 | 2010-01-18 | 3.149 | 13,510,239 | +91,332 | 5.63% | 42,537,041 |
| 2010-01-19 | 2010-01-15 | 3.200 | 13,418,907 | +75,147 | 5.59% | 42,945,902 |
| 2010-01-18 | 2010-01-14 | 3.218 | 13,343,760 | +38,152 | 5.56% | 42,936,241 |
| 2010-01-15 | 2010-01-13 | 3.149 | 13,305,608 | -92,489 | 5.55% | 41,892,759 |
| 2010-01-14 | 2010-01-12 | 3.304 | 13,398,097 | +169,948 | 5.59% | 44,269,981 |
| 2010-01-13 | 2010-01-11 | 3.373 | 13,228,149 | -233,533 | 5.51% | 44,623,799 |
| 2010-01-12 | 2010-01-08 | 3.200 | 13,461,682 | -249,719 | 5.61% | 43,082,799 |
| 2010-01-11 | 2010-01-07 | 3.062 | 13,711,401 | +48,556 | 5.72% | 41,984,400 |
| 2010-01-08 | 2010-01-06 | 3.097 | 13,662,845 | +105,206 | 5.70% | 42,308,441 |
| 2010-01-07 | 2010-01-05 | 3.131 | 13,557,639 | +33,527 | 5.65% | 42,451,740 |
| 2010-01-06 | 2010-01-04 | 3.027 | 13,524,112 | -41,620 | 5.64% | 40,943,000 |
| 2010-01-05 | 2009-12-31 | 2.976 | 13,565,732 | -79,771 | 5.65% | 40,364,961 |
| 2010-01-04 | 2009-12-29 | 2.872 | 13,645,503 | +201,162 | 5.69% | 39,185,960 |
| 2009-12-30 | 2009-12-28 | 2.941 | 13,444,341 | +45,088 | 5.60% | 39,538,600 |
| 2009-12-29 | 2009-12-24 | 2.924 | 13,399,253 | -15,029 | 5.59% | 39,174,201 |
| 2009-12-28 | 2009-12-22 | 2.837 | 13,414,282 | +34,683 | 5.59% | 38,057,840 |
| 2009-12-23 | 2009-12-21 | 2.820 | 13,379,599 | +2,312 | 5.58% | 37,727,980 |
| 2009-12-22 | 2009-12-18 | 2.854 | 13,377,287 | +19,654 | 5.58% | 38,184,301 |
| 2009-12-21 | 2009-12-17 | 2.941 | 13,357,633 | -39,308 | 5.57% | 39,283,600 |
| 2009-12-18 | 2009-12-16 | 2.976 | 13,396,941 | +11,562 | 5.58% | 39,862,721 |
| 2009-12-17 | 2009-12-15 | 3.010 | 13,385,379 | +24,278 | 5.58% | 40,291,439 |
| 2009-12-16 | 2009-12-14 | 3.062 | 13,361,101 | +56,649 | 5.57% | 40,911,779 |
| 2009-12-15 | 2009-12-11 | 2.993 | 13,304,452 | +78,615 | 5.55% | 39,817,679 |
| 2009-12-14 | 2009-12-10 | 3.027 | 13,225,837 | -9,249 | 5.51% | 40,040,000 |
| 2009-12-11 | 2009-12-09 | 3.097 | 13,235,086 | -15,029 | 5.52% | 40,983,840 |
| 2009-12-10 | 2009-12-08 | 3.183 | 13,250,115 | +60,117 | 5.52% | 42,176,479 |
| 2009-12-09 | 2009-12-07 | 3.149 | 13,189,998 | +57,805 | 5.50% | 41,528,761 |
| 2009-12-08 | 2009-12-04 | 3.149 | 13,132,193 | -171,103 | 5.47% | 41,346,761 |
| 2009-12-07 | 2009-12-03 | 3.235 | 13,303,296 | -184,977 | 5.55% | 43,036,180 |
| 2009-12-04 | 2009-12-02 | 3.149 | 13,488,273 | +20,810 | 5.62% | 42,467,881 |
| 2009-12-03 | 2009-12-01 | 3.062 | 13,467,463 | -6,937 | 5.61% | 41,237,460 |
| 2009-12-02 | 2009-11-30 | 3.079 | 13,474,400 | -18,497 | 5.62% | 41,491,801 |
| 2009-12-01 | 2009-11-27 | 2.906 | 13,492,897 | +94,800 | 5.62% | 39,214,559 |
| 2009-11-30 | 2009-11-26 | 3.079 | 13,398,097 | -70,522 | 5.59% | 41,256,841 |
| 2009-11-27 | 2009-11-25 | 3.097 | 13,468,619 | -19,654 | 5.61% | 41,707,000 |
| 2009-11-26 | 2009-11-24 | 3.131 | 13,488,273 | +19,654 | 5.62% | 42,234,541 |
| 2009-11-25 | 2009-11-23 | 3.149 | 13,468,619 | +272,841 | 5.61% | 42,406,000 |
| 2009-11-24 | 2009-11-20 | 3.149 | 13,195,778 | +10,405 | 5.50% | 41,546,959 |
| 2009-11-23 | 2009-11-19 | 3.200 | 13,185,373 | -24,279 | 5.50% | 42,198,499 |
| 2009-11-20 | 2009-11-18 | 3.200 | 13,209,652 | -39,307 | 5.51% | 42,276,201 |
| 2009-11-19 | 2009-11-17 | 3.166 | 13,248,959 | -230,065 | 5.52% | 41,943,600 |
| 2009-11-18 | 2009-11-16 | 3.270 | 13,479,024 | -48,556 | 5.62% | 44,071,020 |
| 2009-11-17 | 2009-11-13 | 3.218 | 13,527,580 | -150,294 | 5.64% | 43,527,719 |
| 2009-11-16 | 2009-11-12 | 3.114 | 13,677,874 | -128,328 | 5.70% | 42,591,600 |
| 2009-11-13 | 2009-11-11 | 3.097 | 13,806,202 | +24,279 | 5.76% | 42,752,361 |
| 2009-11-12 | 2009-11-10 | 3.114 | 13,781,923 | +322,553 | 5.75% | 42,915,599 |
| 2009-11-11 | 2009-11-09 | 3.097 | 13,459,370 | -220,816 | 5.61% | 41,678,359 |
| 2009-11-10 | 2009-11-06 | 3.114 | 13,680,186 | +916,791 | 5.70% | 42,598,799 |
| 2009-11-09 | 2009-11-05 | 3.460 | 12,763,395 | -24,278 | 5.32% | 44,159,999 |
| 2009-11-06 | 2009-11-04 | 3.408 | 12,787,673 | +52,024 | 5.33% | 43,580,339 |
| 2009-11-05 | 2009-11-03 | 3.425 | 12,735,649 | +77,459 | 5.31% | 43,623,361 |
| 2009-11-04 | 2009-11-02 | 3.477 | 12,658,190 | -80,927 | 5.28% | 44,014,981 |
| 2009-11-03 | 2009-10-30 | 3.512 | 12,739,117 | -21,966 | 5.31% | 44,737,140 |
| 2009-11-02 | 2009-10-29 | 3.477 | 12,761,083 | +60,117 | 5.32% | 44,372,760 |
| 2009-10-30 | 2009-10-28 | 3.581 | 12,700,966 | -70,522 | 5.29% | 45,482,042 |
| 2009-10-29 | 2009-10-27 | 3.598 | 12,771,488 | +53,181 | 5.32% | 45,955,520 |
| 2009-10-28 | 2009-10-23 | 3.667 | 12,718,307 | +46,244 | 5.30% | 46,644,240 |
| 2009-10-27 | 2009-10-22 | 3.650 | 12,672,063 | -114,454 | 5.28% | 46,255,420 |
| 2009-10-23 | 2009-10-21 | 3.771 | 12,786,517 | +32,371 | 5.33% | 48,221,599 |
| 2009-10-22 | 2009-10-20 | 3.685 | 12,754,146 | -19,654 | 5.32% | 46,996,319 |
| 2009-10-21 | 2009-10-19 | 3.719 | 12,773,800 | +137,576 | 5.32% | 47,510,699 |
| 2009-10-20 | 2009-10-16 | 3.633 | 12,636,224 | +249,719 | 5.27% | 45,906,001 |
| 2009-10-19 | 2009-10-15 | 3.719 | 12,386,505 | +310,992 | 5.16% | 46,070,200 |
| 2009-10-16 | 2009-10-14 | 3.858 | 12,075,513 | +129,484 | 5.03% | 46,584,700 |
| 2009-10-15 | 2009-10-13 | 3.685 | 11,946,029 | -157,230 | 4.98% | 44,018,579 |
| 2009-10-14 | 2009-10-12 | 3.373 | 12,103,259 | +19,653 | 5.05% | 40,829,098 |
| 2009-10-13 | 2009-10-09 | 3.287 | 12,083,606 | +36,996 | 5.04% | 39,717,601 |
| 2009-10-12 | 2009-10-08 | 3.356 | 12,046,610 | +27,746 | 5.02% | 40,429,599 |
| 2009-10-09 | 2009-10-07 | 3.339 | 12,018,864 | +141,045 | 5.01% | 40,128,561 |
| 2009-10-08 | 2009-10-06 | 3.356 | 11,877,819 | +98,269 | 4.95% | 39,863,120 |
| 2009-10-07 | 2009-10-05 | 3.200 | 11,779,550 | +15,029 | 4.91% | 37,699,300 |
| 2009-10-06 | 2009-10-02 | 3.062 | 11,764,521 | +152,606 | 4.90% | 36,023,041 |
| 2009-10-05 | 2009-09-30 | 3.287 | 11,611,915 | -301,743 | 4.84% | 38,167,200 |
| 2009-10-02 | 2009-09-29 | 3.494 | 11,913,658 | -132,952 | 4.97% | 41,632,199 |
| 2009-09-30 | 2009-09-28 | 3.477 | 12,046,610 | -15,030 | 5.02% | 41,888,399 |
| 2009-09-29 | 2009-09-25 | 3.650 | 12,061,640 | -122,547 | 5.03% | 44,027,261 |
| 2009-09-28 | 2009-09-24 | 3.702 | 12,184,187 | +85,552 | 5.08% | 45,106,921 |
| 2009-09-25 | 2009-09-23 | 3.754 | 12,098,635 | -15,029 | 5.04% | 45,418,100 |
| 2009-09-24 | 2009-09-22 | 3.789 | 12,113,664 | +64,741 | 5.05% | 45,893,639 |
| 2009-09-23 | 2009-09-21 | 3.840 | 12,048,923 | +47,401 | 5.02% | 46,273,682 |
| 2009-09-22 | 2009-09-18 | 3.944 | 12,001,522 | -172,260 | 5.00% | 47,337,359 |
| 2009-09-21 | 2009-09-17 | 3.858 | 12,173,782 | +188,445 | 5.07% | 46,963,801 |
| 2009-09-18 | 2009-09-16 | 3.771 | 11,985,337 | -31,215 | 5.00% | 45,200,121 |
| 2009-09-17 | 2009-09-15 | 3.789 | 12,016,552 | -26,590 | 5.01% | 45,525,722 |
| 2009-09-16 | 2009-09-14 | 3.754 | 12,043,142 | -131,796 | 5.02% | 45,209,780 |
| 2009-09-15 | 2009-09-11 | 3.806 | 12,174,938 | -16,185 | 5.08% | 46,336,400 |
| 2009-09-14 | 2009-09-10 | 3.858 | 12,191,123 | -58,962 | 5.08% | 47,030,698 |
| 2009-09-11 | 2009-09-09 | 3.875 | 12,250,085 | +87,864 | 5.11% | 47,470,081 |
| 2009-09-10 | 2009-09-08 | 3.927 | 12,162,221 | -327,177 | 5.07% | 47,760,801 |
| 2009-09-09 | 2009-09-07 | 3.823 | 12,489,398 | -100,582 | 5.21% | 47,749,258 |
| 2009-09-08 | 2009-09-04 | 3.754 | 12,589,980 | +212,724 | 5.25% | 47,262,602 |
| 2009-09-07 | 2009-09-03 | 3.789 | 12,377,256 | -15,030 | 5.16% | 46,892,279 |
| 2009-09-04 | 2009-09-02 | 3.719 | 12,392,286 | +68,211 | 5.17% | 46,091,701 |
| 2009-09-03 | 2009-09-01 | 3.789 | 12,324,075 | +9,248 | 5.14% | 46,690,798 |
| 2009-09-02 | 2009-08-31 | 3.771 | 12,314,827 | +42,776 | 5.13% | 46,442,722 |
| 2009-09-01 | 2009-08-28 | 3.771 | 12,272,051 | +196,538 | 5.12% | 46,281,401 |
| 2009-08-31 | 2009-08-27 | 3.927 | 12,075,513 | -283,246 | 5.03% | 47,420,300 |
| 2009-08-28 | 2009-08-26 | 4.013 | 12,358,759 | +462,442 | 5.15% | 49,601,602 |
| 2009-08-27 | 2009-08-25 | 3.979 | 11,896,317 | -334,114 | 4.96% | 47,334,001 |
| 2009-08-26 | 2009-08-24 | 3.719 | 12,230,431 | +521,403 | 5.10% | 45,489,700 |
| 2009-08-25 | 2009-08-21 | 3.789 | 11,709,028 | +921,416 | 4.88% | 44,360,641 |
| 2009-08-24 | 2009-08-20 | 4.169 | 10,787,612 | +98,269 | 4.50% | 44,975,418 |
| 2009-08-21 | 2009-08-19 | 4.048 | 10,689,343 | +200,006 | 4.46% | 43,271,278 |
| 2009-08-20 | 2009-08-18 | 4.117 | 10,489,337 | +65,898 | 4.37% | 43,187,478 |
| 2009-08-19 | 2009-08-17 | 4.359 | 10,423,439 | -31,215 | 4.35% | 45,440,638 |
| 2009-08-18 | 2009-08-14 | 4.515 | 10,454,654 | -12,717 | 4.36% | 47,204,459 |
| 2009-08-17 | 2009-08-13 | 4.515 | 10,467,371 | +82,083 | 4.36% | 47,261,878 |
| 2009-08-14 | 2009-08-12 | 4.550 | 10,385,288 | -39,308 | 4.33% | 47,250,580 |
| 2009-08-13 | 2009-08-11 | 4.671 | 10,424,596 | +2,313 | 4.35% | 48,691,802 |
| 2009-08-12 | 2009-08-10 | 4.636 | 10,422,283 | +114,454 | 4.34% | 48,320,399 |
| 2009-08-11 | 2009-08-07 | 4.584 | 10,307,829 | +294,807 | 4.30% | 47,254,800 |
| 2009-08-10 | 2009-08-06 | 4.878 | 10,013,022 | -32,371 | 4.17% | 48,848,039 |
| 2009-08-07 | 2009-08-05 | 4.809 | 10,045,393 | -154,918 | 4.19% | 48,310,839 |
| 2009-08-06 | 2009-08-04 | 5.017 | 10,200,311 | -248,563 | 4.25% | 51,173,399 |
| 2009-08-05 | 2009-08-03 | 5.034 | 10,448,874 | +73,991 | 4.52% | 52,601,161 |
| 2009-08-04 | 2009-07-31 | 5.000 | 10,374,883 | +12,717 | 4.49% | 51,869,720 |
| 2009-08-03 | 2009-07-30 | 5.000 | 10,362,166 | +104,050 | 4.48% | 51,806,141 |
| 2009-07-31 | 2009-07-29 | 5.103 | 10,258,116 | +352,611 | 4.44% | 52,350,698 |
| 2009-07-30 | 2009-07-28 | 5.207 | 9,905,505 | -234,689 | 4.28% | 51,579,362 |
| 2009-07-29 | 2009-07-27 | 5.207 | 10,140,194 | +231,221 | 4.39% | 52,801,421 |
| 2009-07-28 | 2009-07-24 | 5.086 | 9,908,973 | -2,350,361 | 4.29% | 50,397,481 |
| 2009-07-27 | 2009-07-23 | 4.671 | 12,259,334 | -53,180 | 5.30% | 57,261,602 |
| 2009-07-24 | 2009-07-22 | 4.619 | 12,312,514 | +915,634 | 5.32% | 56,870,998 |
| 2009-07-23 | 2009-07-21 | 4.723 | 11,396,880 | +159,543 | 4.93% | 53,824,682 |
| 2009-07-22 | 2009-07-20 | 4.619 | 11,237,337 | +215,035 | 4.86% | 51,904,800 |
| 2009-07-21 | 2009-07-17 | 4.584 | 11,022,302 | -380,358 | 4.77% | 50,530,202 |
| 2009-07-20 | 2009-07-16 | 4.463 | 11,402,660 | -966,504 | 4.93% | 50,893,080 |
| 2009-07-17 | 2009-07-15 | 4.411 | 12,369,164 | +396,544 | 5.35% | 54,564,902 |
| 2009-07-16 | 2009-07-14 | 4.446 | 11,972,620 | +201,163 | 5.18% | 53,229,842 |
| 2009-07-15 | 2009-07-13 | 4.446 | 11,771,457 | +753,780 | 5.09% | 52,335,478 |
| 2009-07-14 | 2009-07-10 | 4.688 | 11,017,677 | 4.76% | 51,652,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy